36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 3 | 20240404 | 211300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240404 | 211200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240404 | 211100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240404 | 211000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240404 | 210900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240404 | 210800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240404 | 210700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240404 | 210600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240404 | 210500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240404 | 210400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240404 | 210300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240404 | 210200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240404 | 210100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240404 | 210000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240404 | 205900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240404 | 205800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240404 | 205700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240404 | 205600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240404 | 205500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240404 | 205400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240404 | 205300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240404 | 205200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240404 | 205100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240404 | 205000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240404 | 204900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240404 | 204800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240404 | 204700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240404 | 204600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240404 | 204500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240404 | 204400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 33 | 20240404 | 204300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240404 | 204200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240404 | 204100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240404 | 204000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240404 | 203900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240404 | 203800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240404 | 203700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240404 | 203600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240404 | 203500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240404 | 203400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240404 | 203300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240404 | 203200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240404 | 203100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240404 | 203000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240404 | 202900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240404 | 202800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240404 | 202700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240404 | 202600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240404 | 202500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240404 | 202400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240404 | 202300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240404 | 202200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240404 | 202100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240404 | 202000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240404 | 201900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240404 | 201800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240404 | 201700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240404 | 201600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240404 | 201500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240404 | 201400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 63 | 20240404 | 201300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240404 | 201200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240404 | 201100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240404 | 201000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240404 | 200900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240404 | 200800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240404 | 200700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240404 | 200600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240404 | 200500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240404 | 200400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240404 | 200300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240404 | 200200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240404 | 200100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240404 | 200000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240404 | 195900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240404 | 195800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240404 | 195700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240404 | 195600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240404 | 195500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240404 | 195400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240404 | 195300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240404 | 195200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240404 | 195100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240404 | 195000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240404 | 194900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240404 | 194800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240404 | 194700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240404 | 194600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240404 | 194500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240404 | 194400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 93 | 20240404 | 194300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240404 | 194200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240404 | 194100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240404 | 194000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240404 | 193900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240404 | 193800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240404 | 193700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240404 | 193600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240404 | 193500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240404 | 193400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240404 | 193300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240404 | 193200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240404 | 193100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240404 | 193000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240404 | 192900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240404 | 192800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240404 | 192700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240404 | 192600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240404 | 192500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240404 | 192400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240404 | 192300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240404 | 192200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240404 | 192100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240404 | 192000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240404 | 191900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240404 | 191800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240404 | 191700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240404 | 191600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240404 | 191500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240404 | 191400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 123 | 20240404 | 191300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240404 | 191200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240404 | 191100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240404 | 191000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240404 | 190900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240404 | 190800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240404 | 190700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240404 | 190600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240404 | 190500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240404 | 190400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240404 | 190300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240404 | 190200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240404 | 190100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240404 | 190000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240404 | 185900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240404 | 185800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240404 | 185700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240404 | 185600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240404 | 185500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240404 | 185400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240404 | 185300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240404 | 185200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240404 | 185100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240404 | 185000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240404 | 184900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240404 | 184800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240404 | 184700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240404 | 184600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240404 | 184500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240404 | 184400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 153 | 20240404 | 184300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240404 | 184200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240404 | 184100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240404 | 184000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240404 | 183900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240404 | 183800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240404 | 183700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240404 | 183600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240404 | 183500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240404 | 183400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240404 | 183300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240404 | 183200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240404 | 183100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240404 | 183000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240404 | 182900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240404 | 182800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240404 | 182700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240404 | 182600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240404 | 182500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240404 | 182400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240404 | 182300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240404 | 182200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240404 | 182100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240404 | 182000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240404 | 181900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240404 | 181800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240404 | 181700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240404 | 181600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240404 | 181500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240404 | 181400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 183 | 20240404 | 181300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240404 | 181200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240404 | 181100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240404 | 181000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240404 | 180900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240404 | 180800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240404 | 180700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240404 | 180600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240404 | 180500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240404 | 180400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240404 | 180300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240404 | 180200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240404 | 180100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240404 | 180000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240404 | 175900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240404 | 175800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240404 | 175700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240404 | 175600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240404 | 175500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240404 | 175400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240404 | 175300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240404 | 175200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240404 | 175100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240404 | 175000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240404 | 174900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240404 | 174800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240404 | 174700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240404 | 174600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240404 | 174500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240404 | 174400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 213 | 20240404 | 174300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240404 | 174200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240404 | 174100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240404 | 174000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240404 | 173900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240404 | 173800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240404 | 173700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240404 | 173600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240404 | 173500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240404 | 173400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240404 | 173300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240404 | 173200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240404 | 173100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240404 | 173000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240404 | 172900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240404 | 172800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240404 | 172700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240404 | 172600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240404 | 172500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240404 | 172400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240404 | 172300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240404 | 172200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240404 | 172100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240404 | 172000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240404 | 171900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240404 | 171800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240404 | 171700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240404 | 171600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240404 | 171500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240404 | 171400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 243 | 20240404 | 171300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240404 | 171200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240404 | 171100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240404 | 171000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240404 | 170900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240404 | 170800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240404 | 170700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240404 | 170600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240404 | 170500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240404 | 170400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240404 | 170300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240404 | 170200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240404 | 170100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240404 | 170000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240404 | 165900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240404 | 165800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240404 | 165700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240404 | 165600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240404 | 165500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240404 | 165400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240404 | 165300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240404 | 165200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240404 | 165100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240404 | 165000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240404 | 164900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240404 | 164800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240404 | 164700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240404 | 164600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240404 | 164500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240404 | 164400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 273 | 20240404 | 164300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240404 | 164200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20240404 | 164100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20240404 | 164000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20240404 | 163900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20240404 | 163800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20240404 | 163700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20240404 | 163600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240404 | 163500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20240404 | 163400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20240404 | 163300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20240404 | 163200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20240404 | 163100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20240404 | 163000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20240404 | 162900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20240404 | 162800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20240404 | 162700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20240404 | 162600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20240404 | 162500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20240404 | 162400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20240404 | 162300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240404 | 162200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20240404 | 162100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20240404 | 162000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240404 | 161900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240404 | 161800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240404 | 161700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240404 | 161600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20240404 | 161500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20240404 | 161400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 303 | 20240404 | 161300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20240404 | 161200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20240404 | 161100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20240404 | 161000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20240404 | 160900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20240404 | 160800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20240404 | 160700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20240404 | 160600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20240404 | 160500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20240404 | 160400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20240404 | 160300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20240404 | 160200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20240404 | 160100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240404 | 160000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240404 | 155900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20240404 | 155800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20240404 | 155700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20240404 | 155600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20240404 | 155500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20240404 | 155400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20240404 | 155300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20240404 | 155200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 325 | 20240404 | 155100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 326 | 20240404 | 155000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 327 | 20240404 | 154900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 328 | 20240404 | 154800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 329 | 20240404 | 154700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 330 | 20240404 | 154600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 331 | 20240404 | 154500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 332 | 20240404 | 154400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 333 | 20240404 | 154300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 334 | 20240404 | 154200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 335 | 20240404 | 154100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 336 | 20240404 | 154000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 337 | 20240404 | 153900 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 338 | 20240404 | 153800 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 339 | 20240404 | 153700 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 340 | 20240404 | 153600 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 341 | 20240404 | 153500 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 342 | 20240404 | 153400 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 343 | 20240404 | 153300 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 344 | 20240404 | 153200 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 345 | 20240404 | 153100 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 346 | 20240404 | 153000 | 8319824025 | 2750 | 2750 | 2750 | 2750 | 96564 |
| 347 | 20240404 | 152900 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 348 | 20240404 | 152800 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 349 | 20240404 | 152700 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 350 | 20240404 | 152600 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 351 | 20240404 | 152500 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 352 | 20240404 | 152400 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 353 | 20240404 | 152300 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 354 | 20240404 | 152200 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 355 | 20240404 | 152100 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 356 | 20240404 | 152000 | 8054273025 | 2725 | 2725 | 2725 | 2725 | 0 |
| 357 | 20240404 | 151900 | 8054273025 | 2725 | 2725 | 2730 | 2720 | 15281 |
| 358 | 20240404 | 151800 | 8012587870 | 2725 | 2730 | 2730 | 2720 | 15409 |
| 359 | 20240404 | 151700 | 7970628380 | 2725 | 2725 | 2725 | 2715 | 36537 |
| 360 | 20240404 | 151600 | 7871248265 | 2720 | 2725 | 2730 | 2720 | 2857 |
| 361 | 20240404 | 151500 | 7863467080 | 2730 | 2735 | 2735 | 2720 | 26489 |
| 362 | 20240404 | 151400 | 7791297845 | 2730 | 2730 | 2735 | 2725 | 3701 |
| 363 | 20240404 | 151300 | 7781198410 | 2730 | 2735 | 2735 | 2725 | 19259 |
| 364 | 20240404 | 151200 | 7728673195 | 2735 | 2735 | 2740 | 2735 | 3432 |
| 365 | 20240404 | 151100 | 7719286635 | 2735 | 2735 | 2740 | 2735 | 17962 |
| 366 | 20240404 | 151000 | 7670128760 | 2730 | 2735 | 2735 | 2725 | 17753 |
| 367 | 20240404 | 150900 | 7621677300 | 2735 | 2735 | 2735 | 2730 | 8616 |
| 368 | 20240404 | 150800 | 7598153265 | 2740 | 2735 | 2740 | 2735 | 5321 |
| 369 | 20240404 | 150700 | 7583596665 | 2735 | 2735 | 2735 | 2725 | 19030 |
| 370 | 20240404 | 150600 | 7531668195 | 2735 | 2730 | 2740 | 2730 | 15004 |
| 371 | 20240404 | 150500 | 7490605350 | 2730 | 2730 | 2735 | 2730 | 11490 |
| 372 | 20240404 | 150400 | 7459232495 | 2735 | 2735 | 2735 | 2730 | 9074 |
| 373 | 20240404 | 150300 | 7434453590 | 2735 | 2735 | 2740 | 2730 | 4695 |
| 374 | 20240404 | 150200 | 7421608235 | 2735 | 2740 | 2740 | 2735 | 5627 |
| 375 | 20240404 | 150100 | 7406216815 | 2740 | 2740 | 2745 | 2740 | 6062 |
| 376 | 20240404 | 150000 | 7389606885 | 2745 | 2745 | 2745 | 2740 | 3068 |
| 377 | 20240404 | 145900 | 7381189290 | 2745 | 2745 | 2750 | 2740 | 3745 |
| 378 | 20240404 | 145800 | 7370909340 | 2745 | 2750 | 2750 | 2745 | 7942 |
| 379 | 20240404 | 145700 | 7349096125 | 2745 | 2750 | 2750 | 2745 | 996 |
| 380 | 20240404 | 145600 | 7346358565 | 2750 | 2750 | 2750 | 2745 | 1735 |
| 381 | 20240404 | 145500 | 7341592735 | 2750 | 2750 | 2750 | 2745 | 3291 |
| 382 | 20240404 | 145400 | 7332549575 | 2745 | 2750 | 2750 | 2745 | 560 |
| 383 | 20240404 | 145300 | 7331009640 | 2755 | 2755 | 2755 | 2755 | 2015 |
| 384 | 20240404 | 145200 | 7325458315 | 2745 | 2750 | 2755 | 2745 | 8893 |
| 385 | 20240404 | 145100 | 7301010865 | 2745 | 2745 | 2750 | 2745 | 3948 |
| 386 | 20240404 | 145000 | 7290159010 | 2745 | 2745 | 2745 | 2740 | 13194 |
| 387 | 20240404 | 144900 | 7253953200 | 2740 | 2740 | 2740 | 2735 | 787 |
| 388 | 20240404 | 144800 | 7251796870 | 2745 | 2745 | 2745 | 2745 | 129 |
| 389 | 20240404 | 144700 | 7251442765 | 2730 | 2750 | 2750 | 2730 | 17190 |
| 390 | 20240404 | 144600 | 7204333170 | 2750 | 2745 | 2750 | 2745 | 1424 |
| 391 | 20240404 | 144500 | 7200423940 | 2750 | 2750 | 2750 | 2745 | 1555 |
| 392 | 20240404 | 144400 | 7196148645 | 2745 | 2750 | 2755 | 2745 | 4265 |
| 393 | 20240404 | 144300 | 7184421530 | 2750 | 2760 | 2760 | 2750 | 2703 |
| 394 | 20240404 | 144200 | 7176971640 | 2760 | 2755 | 2760 | 2750 | 2547 |
| 395 | 20240404 | 144100 | 7169954125 | 2755 | 2755 | 2755 | 2750 | 5832 |
| 396 | 20240404 | 144000 | 7153887465 | 2750 | 2750 | 2755 | 2750 | 3041 |
| 397 | 20240404 | 143900 | 7145515475 | 2755 | 2755 | 2755 | 2750 | 1937 |
| 398 | 20240404 | 143800 | 7140182540 | 2755 | 2755 | 2755 | 2755 | 1669 |
| 399 | 20240404 | 143700 | 7135584445 | 2755 | 2755 | 2755 | 2755 | 1366 |
| 400 | 20240404 | 143600 | 7131821115 | 2755 | 2755 | 2760 | 2755 | 2315 |
| 401 | 20240404 | 143500 | 7125442950 | 2755 | 2750 | 2760 | 2750 | 1764 |
| 402 | 20240404 | 143400 | 7120584505 | 2750 | 2760 | 2760 | 2750 | 7383 |
| 403 | 20240404 | 143300 | 7100258110 | 2760 | 2750 | 2760 | 2750 | 8393 |
| 404 | 20240404 | 143200 | 7077162225 | 2750 | 2745 | 2750 | 2740 | 6791 |
| 405 | 20240404 | 143100 | 7058496910 | 2745 | 2740 | 2745 | 2735 | 2203 |
| 406 | 20240404 | 143000 | 7052467015 | 2740 | 2745 | 2745 | 2740 | 7056 |
| 407 | 20240404 | 142900 | 7033129935 | 2740 | 2750 | 2750 | 2740 | 1170 |
| 408 | 20240404 | 142800 | 7029921505 | 2745 | 2735 | 2750 | 2735 | 8705 |
| 409 | 20240404 | 142700 | 7006051440 | 2735 | 2735 | 2740 | 2735 | 1915 |
| 410 | 20240404 | 142600 | 7000813910 | 2735 | 2735 | 2740 | 2735 | 1398 |
| 411 | 20240404 | 142500 | 6996990375 | 2740 | 2740 | 2745 | 2735 | 503 |
| 412 | 20240404 | 142400 | 6995614505 | 2740 | 2745 | 2745 | 2740 | 352 |
| 413 | 20240404 | 142300 | 6994649765 | 2740 | 2740 | 2750 | 2735 | 189 |
| 414 | 20240404 | 142200 | 6994132005 | 2755 | 2740 | 2755 | 2720 | 37502 |
| 415 | 20240404 | 142100 | 6891688515 | 2745 | 2745 | 2745 | 2740 | 6755 |
| 416 | 20240404 | 142000 | 6873156120 | 2745 | 2750 | 2750 | 2745 | 803 |
| 417 | 20240404 | 141900 | 6870951620 | 2750 | 2750 | 2755 | 2745 | 2167 |
| 418 | 20240404 | 141800 | 6864997425 | 2745 | 2750 | 2750 | 2745 | 2724 |
| 419 | 20240404 | 141700 | 6857518665 | 2745 | 2755 | 2755 | 2745 | 5694 |
| 420 | 20240404 | 141600 | 6841860975 | 2755 | 2760 | 2760 | 2755 | 1782 |
| 421 | 20240404 | 141500 | 6836951555 | 2755 | 2755 | 2760 | 2755 | 4003 |
| 422 | 20240404 | 141400 | 6825923235 | 2755 | 2755 | 2760 | 2755 | 323 |
| 423 | 20240404 | 141300 | 6825033265 | 2755 | 2760 | 2760 | 2755 | 1259 |
| 424 | 20240404 | 141200 | 6821564665 | 2760 | 2760 | 2760 | 2755 | 10284 |
| 425 | 20240404 | 141100 | 6793195880 | 2760 | 2760 | 2760 | 2755 | 7654 |
| 426 | 20240404 | 141000 | 6772077630 | 2760 | 2765 | 2765 | 2760 | 8724 |
| 427 | 20240404 | 140900 | 6747987030 | 2760 | 2755 | 2760 | 2755 | 2521 |
| 428 | 20240404 | 140800 | 6741030155 | 2755 | 2755 | 2755 | 2755 | 2008 |
| 429 | 20240404 | 140700 | 6735498115 | 2755 | 2760 | 2760 | 2755 | 4111 |
| 430 | 20240404 | 140600 | 6724158395 | 2760 | 2765 | 2765 | 2755 | 3735 |
| 431 | 20240404 | 140500 | 6713853175 | 2765 | 2760 | 2765 | 2755 | 6708 |
| 432 | 20240404 | 140400 | 6695339095 | 2760 | 2760 | 2760 | 2760 | 614 |
| 433 | 20240404 | 140300 | 6693644455 | 2760 | 2755 | 2760 | 2755 | 1215 |
| 434 | 20240404 | 140200 | 6690296350 | 2755 | 2750 | 2755 | 2750 | 1937 |
| 435 | 20240404 | 140100 | 6684961270 | 2750 | 2750 | 2750 | 2750 | 34 |
| 436 | 20240404 | 140000 | 6684867770 | 2755 | 2755 | 2755 | 2755 | 8 |
| 437 | 20240404 | 135900 | 6684845730 | 2755 | 2750 | 2755 | 2750 | 421 |
| 438 | 20240404 | 135800 | 6683687470 | 2745 | 2745 | 2750 | 2745 | 3523 |
| 439 | 20240404 | 135700 | 6674015925 | 2750 | 2750 | 2750 | 2745 | 5195 |
| 440 | 20240404 | 135600 | 6659733435 | 2755 | 2750 | 2755 | 2750 | 384 |
| 441 | 20240404 | 135500 | 6658675615 | 2755 | 2755 | 2760 | 2755 | 1308 |
| 442 | 20240404 | 135400 | 6655072070 | 2755 | 2755 | 2755 | 2755 | 1204 |
| 443 | 20240404 | 135300 | 6651755050 | 2755 | 2755 | 2755 | 2750 | 2979 |
| 444 | 20240404 | 135200 | 6643550705 | 2755 | 2755 | 2755 | 2750 | 1591 |
| 445 | 20240404 | 135100 | 6639168010 | 2755 | 2750 | 2755 | 2750 | 522 |
| 446 | 20240404 | 135000 | 6637732455 | 2755 | 2750 | 2755 | 2745 | 4852 |
| 447 | 20240404 | 134900 | 6624388205 | 2740 | 2750 | 2750 | 2740 | 5408 |
| 448 | 20240404 | 134800 | 6609538525 | 2750 | 2750 | 2750 | 2750 | 1084 |
| 449 | 20240404 | 134700 | 6606557525 | 2750 | 2745 | 2750 | 2745 | 9 |
| 450 | 20240404 | 134600 | 6606532790 | 2745 | 2745 | 2750 | 2745 | 1583 |
| 451 | 20240404 | 134500 | 6602185270 | 2750 | 2750 | 2750 | 2745 | 1839 |
| 452 | 20240404 | 134400 | 6597129125 | 2750 | 2750 | 2750 | 2745 | 1866 |
| 453 | 20240404 | 134300 | 6591999370 | 2750 | 2745 | 2750 | 2745 | 3288 |
| 454 | 20240404 | 134200 | 6582972405 | 2745 | 2745 | 2745 | 2740 | 1012 |
| 455 | 20240404 | 134100 | 6580196965 | 2745 | 2740 | 2745 | 2740 | 777 |
| 456 | 20240404 | 134000 | 6578065100 | 2740 | 2745 | 2745 | 2740 | 2277 |
| 457 | 20240404 | 133900 | 6571823560 | 2745 | 2740 | 2745 | 2740 | 406 |
| 458 | 20240404 | 133800 | 6570711060 | 2740 | 2745 | 2745 | 2735 | 3906 |
| 459 | 20240404 | 133700 | 6560009810 | 2740 | 2740 | 2740 | 2735 | 2342 |
| 460 | 20240404 | 133600 | 6553593285 | 2740 | 2740 | 2740 | 2740 | 442 |
| 461 | 20240404 | 133500 | 6552382205 | 2740 | 2745 | 2745 | 2740 | 3993 |
| 462 | 20240404 | 133400 | 6541436335 | 2740 | 2745 | 2745 | 2740 | 2677 |
| 463 | 20240404 | 133300 | 6534096355 | 2740 | 2740 | 2740 | 2740 | 1746 |
| 464 | 20240404 | 133200 | 6529312315 | 2745 | 2745 | 2745 | 2745 | 709 |
| 465 | 20240404 | 133100 | 6527366110 | 2740 | 2745 | 2745 | 2740 | 414 |
| 466 | 20240404 | 133000 | 6526231700 | 2745 | 2745 | 2745 | 2740 | 772 |
| 467 | 20240404 | 132900 | 6524113715 | 2745 | 2740 | 2745 | 2740 | 2179 |
| 468 | 20240404 | 132800 | 6518132660 | 2740 | 2740 | 2745 | 2740 | 2308 |
| 469 | 20240404 | 132700 | 6511806140 | 2740 | 2740 | 2740 | 2740 | 428 |
| 470 | 20240404 | 132600 | 6510633420 | 2745 | 2745 | 2745 | 2740 | 415 |
| 471 | 20240404 | 132500 | 6509496125 | 2740 | 2745 | 2745 | 2740 | 1202 |
| 472 | 20240404 | 132400 | 6506196665 | 2740 | 2745 | 2745 | 2740 | 1791 |
| 473 | 20240404 | 132300 | 6501281420 | 2745 | 2745 | 2745 | 2745 | 4 |
| 474 | 20240404 | 132200 | 6501270440 | 2740 | 2745 | 2745 | 2740 | 3131 |
| 475 | 20240404 | 132100 | 6492685345 | 2745 | 2740 | 2745 | 2740 | 3541 |
| 476 | 20240404 | 132000 | 6482980000 | 2745 | 2745 | 2745 | 2745 | 700 |
| 477 | 20240404 | 131900 | 6481058500 | 2735 | 2745 | 2745 | 2735 | 8337 |
| 478 | 20240404 | 131800 | 6458237710 | 2745 | 2745 | 2745 | 2745 | 1848 |
| 479 | 20240404 | 131700 | 6453164950 | 2745 | 2745 | 2745 | 2745 | 78 |
| 480 | 20240404 | 131600 | 6452950840 | 2740 | 2740 | 2740 | 2740 | 468 |
| 481 | 20240404 | 131500 | 6451668520 | 2745 | 2740 | 2745 | 2740 | 1016 |
| 482 | 20240404 | 131400 | 6448883765 | 2735 | 2740 | 2740 | 2735 | 1100 |
| 483 | 20240404 | 131300 | 6445870265 | 2735 | 2735 | 2740 | 2735 | 1081 |
| 484 | 20240404 | 131200 | 6442911230 | 2740 | 2740 | 2740 | 2740 | 500 |
| 485 | 20240404 | 131100 | 6441541230 | 2735 | 2735 | 2735 | 2735 | 125 |
| 486 | 20240404 | 131000 | 6441199355 | 2735 | 2740 | 2740 | 2735 | 1292 |
| 487 | 20240404 | 130900 | 6437663235 | 2735 | 2740 | 2740 | 2735 | 2348 |
| 488 | 20240404 | 130800 | 6431234985 | 2735 | 2740 | 2740 | 2735 | 522 |
| 489 | 20240404 | 130700 | 6429804750 | 2730 | 2735 | 2735 | 2730 | 1745 |
| 490 | 20240404 | 130600 | 6425039870 | 2730 | 2740 | 2740 | 2730 | 27408 |
| 491 | 20240404 | 130500 | 6350128635 | 2745 | 2745 | 2745 | 2740 | 1644 |
| 492 | 20240404 | 130400 | 6345617930 | 2740 | 2745 | 2745 | 2740 | 1532 |
| 493 | 20240404 | 130300 | 6341415090 | 2745 | 2745 | 2745 | 2740 | 387 |
| 494 | 20240404 | 130200 | 6340354635 | 2745 | 2745 | 2745 | 2740 | 2915 |
| 495 | 20240404 | 130100 | 6332364665 | 2745 | 2740 | 2745 | 2740 | 1155 |
| 496 | 20240404 | 130000 | 6329195715 | 2745 | 2745 | 2745 | 2740 | 1890 |
| 497 | 20240404 | 125900 | 6324009215 | 2740 | 2745 | 2745 | 2735 | 1857 |
| 498 | 20240404 | 125800 | 6318918580 | 2740 | 2740 | 2740 | 2740 | 4298 |
| 499 | 20240404 | 125700 | 6307142060 | 2745 | 2745 | 2745 | 2735 | 2429 |
| 500 | 20240404 | 125600 | 6300482415 | 2745 | 2740 | 2745 | 2740 | 1034 |
| 501 | 20240404 | 125500 | 6297647430 | 2740 | 2745 | 2745 | 2740 | 4535 |
| 502 | 20240404 | 125400 | 6285216480 | 2745 | 2745 | 2745 | 2745 | 2189 |
| 503 | 20240404 | 125300 | 6279207675 | 2740 | 2740 | 2745 | 2740 | 2091 |
| 504 | 20240404 | 125200 | 6273476515 | 2740 | 2740 | 2740 | 2735 | 652 |
| 505 | 20240404 | 125100 | 6271690545 | 2735 | 2735 | 2735 | 2735 | 25 |
| 506 | 20240404 | 125000 | 6271622170 | 2735 | 2745 | 2745 | 2735 | 4862 |
| 507 | 20240404 | 124900 | 6258318205 | 2740 | 2740 | 2740 | 2740 | 536 |
| 508 | 20240404 | 124800 | 6256849565 | 2740 | 2740 | 2740 | 2740 | 1976 |
| 509 | 20240404 | 124700 | 6251435325 | 2740 | 2740 | 2745 | 2735 | 2892 |
| 510 | 20240404 | 124600 | 6243513050 | 2740 | 2740 | 2740 | 2740 | 2047 |
| 511 | 20240404 | 124500 | 6237904270 | 2740 | 2745 | 2745 | 2740 | 1007 |
| 512 | 20240404 | 124400 | 6235140080 | 2740 | 2745 | 2745 | 2740 | 4390 |
| 513 | 20240404 | 124300 | 6223101285 | 2745 | 2745 | 2745 | 2745 | 1455 |
| 514 | 20240404 | 124200 | 6219107310 | 2745 | 2745 | 2745 | 2740 | 1239 |
| 515 | 20240404 | 124100 | 6215708610 | 2740 | 2740 | 2745 | 2740 | 461 |
| 516 | 20240404 | 124000 | 6214445465 | 2740 | 2745 | 2745 | 2740 | 3554 |
| 517 | 20240404 | 123900 | 6204704755 | 2740 | 2745 | 2745 | 2740 | 1151 |
| 518 | 20240404 | 123800 | 6201545430 | 2745 | 2740 | 2745 | 2740 | 2057 |
| 519 | 20240404 | 123700 | 6195902865 | 2740 | 2745 | 2745 | 2740 | 5360 |
| 520 | 20240404 | 123600 | 6181210740 | 2745 | 2750 | 2750 | 2740 | 177 |
| 521 | 20240404 | 123500 | 6180725345 | 2745 | 2745 | 2750 | 2740 | 4842 |
| 522 | 20240404 | 123400 | 6167432320 | 2745 | 2740 | 2745 | 2740 | 4877 |
| 523 | 20240404 | 123300 | 6154056590 | 2740 | 2740 | 2740 | 2735 | 3475 |
| 524 | 20240404 | 123200 | 6144545090 | 2740 | 2745 | 2750 | 2740 | 3139 |
| 525 | 20240404 | 123100 | 6135927205 | 2745 | 2745 | 2745 | 2745 | 1329 |
| 526 | 20240404 | 123000 | 6132279100 | 2745 | 2750 | 2750 | 2745 | 1295 |
| 527 | 20240404 | 122900 | 6128720705 | 2745 | 2750 | 2750 | 2745 | 1442 |
| 528 | 20240404 | 122800 | 6124758635 | 2745 | 2745 | 2750 | 2745 | 109 |
| 529 | 20240404 | 122700 | 6124459380 | 2745 | 2750 | 2750 | 2745 | 642 |
| 530 | 20240404 | 122600 | 6122693895 | 2750 | 2750 | 2750 | 2740 | 3043 |
| 531 | 20240404 | 122500 | 6114336210 | 2750 | 2745 | 2750 | 2745 | 1667 |
| 532 | 20240404 | 122400 | 6109755530 | 2745 | 2745 | 2750 | 2745 | 2828 |
| 533 | 20240404 | 122300 | 6101987670 | 2745 | 2740 | 2745 | 2740 | 6434 |
| 534 | 20240404 | 122200 | 6084350915 | 2740 | 2745 | 2745 | 2740 | 17 |
| 535 | 20240404 | 122100 | 6084304325 | 2745 | 2740 | 2745 | 2740 | 1013 |
| 536 | 20240404 | 122000 | 6081528150 | 2735 | 2745 | 2745 | 2735 | 1963 |
| 537 | 20240404 | 121900 | 6076147580 | 2740 | 2740 | 2740 | 2735 | 1605 |
| 538 | 20240404 | 121800 | 6071750050 | 2740 | 2740 | 2740 | 2740 | 6 |
| 539 | 20240404 | 121700 | 6071733610 | 2735 | 2735 | 2740 | 2735 | 531 |
| 540 | 20240404 | 121600 | 6070278710 | 2735 | 2730 | 2740 | 2730 | 694 |
| 541 | 20240404 | 121500 | 6068383850 | 2730 | 2730 | 2735 | 2730 | 2613 |
| 542 | 20240404 | 121400 | 6061245360 | 2730 | 2735 | 2735 | 2730 | 4502 |
| 543 | 20240404 | 121300 | 6048941720 | 2735 | 2740 | 2740 | 2735 | 505 |
| 544 | 20240404 | 121200 | 6047560520 | 2740 | 2740 | 2740 | 2735 | 1372 |
| 545 | 20240404 | 121100 | 6043804095 | 2740 | 2740 | 2740 | 2735 | 782 |
| 546 | 20240404 | 121000 | 6041661920 | 2735 | 2740 | 2740 | 2735 | 917 |
| 547 | 20240404 | 120900 | 6039150165 | 2730 | 2740 | 2740 | 2730 | 2186 |
| 548 | 20240404 | 120800 | 6033172550 | 2740 | 2740 | 2740 | 2735 | 1047 |
| 549 | 20240404 | 120700 | 6030307020 | 2740 | 2740 | 2740 | 2740 | 505 |
| 550 | 20240404 | 120600 | 6028923320 | 2740 | 2745 | 2745 | 2740 | 5718 |
| 551 | 20240404 | 120500 | 6013241515 | 2750 | 2745 | 2750 | 2745 | 2617 |
| 552 | 20240404 | 120400 | 6006046500 | 2750 | 2745 | 2750 | 2745 | 5084 |
| 553 | 20240404 | 120300 | 5992090915 | 2745 | 2745 | 2755 | 2745 | 9536 |
| 554 | 20240404 | 120200 | 5965898040 | 2745 | 2745 | 2750 | 2740 | 2219 |
| 555 | 20240404 | 120100 | 5959806960 | 2745 | 2745 | 2750 | 2745 | 1482 |
| 556 | 20240404 | 120000 | 5955738740 | 2745 | 2750 | 2750 | 2745 | 2772 |
| 557 | 20240404 | 115900 | 5948126590 | 2750 | 2750 | 2750 | 2745 | 1489 |
| 558 | 20240404 | 115800 | 5944036475 | 2745 | 2750 | 2750 | 2745 | 2346 |
| 559 | 20240404 | 115700 | 5937596570 | 2750 | 2745 | 2750 | 2740 | 1837 |
| 560 | 20240404 | 115600 | 5932547845 | 2745 | 2740 | 2745 | 2740 | 147 |
| 561 | 20240404 | 115500 | 5932144335 | 2740 | 2735 | 2745 | 2735 | 2504 |
| 562 | 20240404 | 115400 | 5925276190 | 2735 | 2740 | 2740 | 2730 | 1134 |
| 563 | 20240404 | 115300 | 5922178375 | 2740 | 2740 | 2740 | 2735 | 2894 |
| 564 | 20240404 | 115200 | 5914255205 | 2735 | 2735 | 2740 | 2735 | 222 |
| 565 | 20240404 | 115100 | 5913648020 | 2735 | 2735 | 2740 | 2735 | 1971 |
| 566 | 20240404 | 115000 | 5908256585 | 2735 | 2735 | 2735 | 2735 | 942 |
| 567 | 20240404 | 114900 | 5905680215 | 2735 | 2740 | 2740 | 2730 | 4146 |
| 568 | 20240404 | 114800 | 5894353355 | 2735 | 2735 | 2740 | 2730 | 1006 |
| 569 | 20240404 | 114700 | 5891602345 | 2735 | 2740 | 2740 | 2735 | 731 |
| 570 | 20240404 | 114600 | 5889600305 | 2730 | 2725 | 2740 | 2725 | 1543 |
| 571 | 20240404 | 114500 | 5885385965 | 2725 | 2730 | 2740 | 2720 | 18898 |
| 572 | 20240404 | 114400 | 5833847505 | 2730 | 2740 | 2740 | 2730 | 1556 |
| 573 | 20240404 | 114300 | 5829591670 | 2740 | 2735 | 2740 | 2730 | 1750 |
| 574 | 20240404 | 114200 | 5824805155 | 2735 | 2740 | 2740 | 2730 | 3084 |
| 575 | 20240404 | 114100 | 5816375395 | 2735 | 2740 | 2740 | 2735 | 2320 |
| 576 | 20240404 | 114000 | 5810021685 | 2740 | 2740 | 2740 | 2735 | 1111 |
| 577 | 20240404 | 113900 | 5806979695 | 2740 | 2740 | 2740 | 2735 | 678 |
| 578 | 20240404 | 113800 | 5805122175 | 2740 | 2735 | 2740 | 2735 | 1880 |
| 579 | 20240404 | 113700 | 5799980345 | 2735 | 2735 | 2735 | 2730 | 2929 |
| 580 | 20240404 | 113600 | 5791971255 | 2735 | 2730 | 2735 | 2730 | 3047 |
| 581 | 20240404 | 113500 | 5783652930 | 2730 | 2730 | 2730 | 2725 | 1278 |
| 582 | 20240404 | 113400 | 5780164290 | 2730 | 2725 | 2730 | 2720 | 1866 |
| 583 | 20240404 | 113300 | 5775079915 | 2725 | 2720 | 2725 | 2710 | 4143 |
| 584 | 20240404 | 113200 | 5763818295 | 2720 | 2720 | 2725 | 2715 | 3313 |
| 585 | 20240404 | 113100 | 5754810850 | 2720 | 2720 | 2725 | 2715 | 7794 |
| 586 | 20240404 | 113000 | 5733627955 | 2720 | 2720 | 2725 | 2715 | 2013 |
| 587 | 20240404 | 112900 | 5728149560 | 2720 | 2720 | 2720 | 2715 | 1778 |
| 588 | 20240404 | 112800 | 5723316850 | 2720 | 2725 | 2725 | 2715 | 1615 |
| 589 | 20240404 | 112700 | 5718923830 | 2725 | 2710 | 2725 | 2710 | 3796 |
| 590 | 20240404 | 112600 | 5708606455 | 2710 | 2710 | 2715 | 2705 | 4494 |
| 591 | 20240404 | 112500 | 5696418890 | 2705 | 2710 | 2710 | 2705 | 13416 |
| 592 | 20240404 | 112400 | 5660101510 | 2705 | 2710 | 2715 | 2705 | 3585 |
| 593 | 20240404 | 112300 | 5650388950 | 2710 | 2710 | 2715 | 2705 | 15611 |
| 594 | 20240404 | 112200 | 5608084660 | 2715 | 2715 | 2715 | 2710 | 1272 |
| 595 | 20240404 | 112100 | 5604636965 | 2710 | 2710 | 2720 | 2710 | 6240 |
| 596 | 20240404 | 112000 | 5587704540 | 2710 | 2715 | 2715 | 2710 | 12769 |
| 597 | 20240404 | 111900 | 5553092660 | 2725 | 2710 | 2725 | 2710 | 1307 |
| 598 | 20240404 | 111800 | 5549544975 | 2725 | 2710 | 2725 | 2710 | 7034 |
| 599 | 20240404 | 111700 | 5530446510 | 2715 | 2720 | 2720 | 2710 | 6130 |
| 600 | 20240404 | 111600 | 5513802920 | 2720 | 2725 | 2725 | 2710 | 5230 |
| 601 | 20240404 | 111500 | 5499606800 | 2715 | 2725 | 2735 | 2710 | 13244 |
| 602 | 20240404 | 111400 | 5463617250 | 2725 | 2730 | 2730 | 2715 | 5631 |
| 603 | 20240404 | 111300 | 5448301185 | 2730 | 2735 | 2740 | 2715 | 18669 |
| 604 | 20240404 | 111200 | 5397396440 | 2735 | 2740 | 2740 | 2725 | 8840 |
| 605 | 20240404 | 111100 | 5373244395 | 2740 | 2740 | 2750 | 2735 | 6266 |
| 606 | 20240404 | 111000 | 5356053785 | 2745 | 2755 | 2755 | 2735 | 4557 |
| 607 | 20240404 | 110900 | 5343543855 | 2740 | 2740 | 2755 | 2735 | 8448 |
| 608 | 20240404 | 110800 | 5320342345 | 2740 | 2740 | 2740 | 2730 | 7342 |
| 609 | 20240404 | 110700 | 5300259275 | 2740 | 2735 | 2740 | 2730 | 4941 |
| 610 | 20240404 | 110600 | 5286747855 | 2730 | 2735 | 2740 | 2730 | 2174 |
| 611 | 20240404 | 110500 | 5280804670 | 2745 | 2745 | 2745 | 2730 | 18198 |
| 612 | 20240404 | 110400 | 5230933080 | 2745 | 2730 | 2745 | 2730 | 7989 |
| 613 | 20240404 | 110300 | 5209064385 | 2730 | 2735 | 2735 | 2725 | 2741 |
| 614 | 20240404 | 110200 | 5201583720 | 2730 | 2720 | 2735 | 2715 | 8594 |
| 615 | 20240404 | 110100 | 5178147475 | 2720 | 2720 | 2720 | 2715 | 6866 |
| 616 | 20240404 | 110000 | 5159492080 | 2720 | 2720 | 2720 | 2715 | 4179 |
| 617 | 20240404 | 105900 | 5148137165 | 2715 | 2715 | 2725 | 2715 | 6402 |
| 618 | 20240404 | 105800 | 5130726485 | 2715 | 2715 | 2725 | 2710 | 8131 |
| 619 | 20240404 | 105700 | 5108642075 | 2715 | 2720 | 2725 | 2715 | 13941 |
| 620 | 20240404 | 105600 | 5070749860 | 2725 | 2730 | 2730 | 2725 | 1795 |
| 621 | 20240404 | 105500 | 5065853550 | 2725 | 2725 | 2730 | 2725 | 4405 |
| 622 | 20240404 | 105400 | 5053849305 | 2725 | 2735 | 2735 | 2725 | 335 |
| 623 | 20240404 | 105300 | 5052935695 | 2730 | 2735 | 2735 | 2725 | 3707 |
| 624 | 20240404 | 105200 | 5042820515 | 2735 | 2745 | 2745 | 2725 | 6599 |
| 625 | 20240404 | 105100 | 5024794685 | 2740 | 2730 | 2740 | 2730 | 2527 |
| 626 | 20240404 | 105000 | 5017886725 | 2730 | 2735 | 2740 | 2730 | 1165 |
| 627 | 20240404 | 104900 | 5014705635 | 2735 | 2730 | 2740 | 2730 | 26060 |
| 628 | 20240404 | 104800 | 4943527760 | 2720 | 2730 | 2730 | 2720 | 3431 |
| 629 | 20240404 | 104700 | 4934179850 | 2725 | 2725 | 2730 | 2720 | 11536 |
| 630 | 20240404 | 104600 | 4902761465 | 2725 | 2740 | 2745 | 2725 | 11364 |
| 631 | 20240404 | 104500 | 4871725270 | 2740 | 2745 | 2750 | 2740 | 2698 |
| 632 | 20240404 | 104400 | 4864326235 | 2745 | 2745 | 2745 | 2735 | 2407 |
| 633 | 20240404 | 104300 | 4857736380 | 2745 | 2735 | 2745 | 2735 | 2899 |
| 634 | 20240404 | 104200 | 4849790610 | 2740 | 2740 | 2740 | 2735 | 4347 |
| 635 | 20240404 | 104100 | 4837887665 | 2740 | 2740 | 2745 | 2735 | 2813 |
| 636 | 20240404 | 104000 | 4830184840 | 2740 | 2740 | 2740 | 2730 | 2970 |
| 637 | 20240404 | 103900 | 4822062125 | 2735 | 2735 | 2740 | 2730 | 6505 |
| 638 | 20240404 | 103800 | 4804277980 | 2730 | 2745 | 2745 | 2725 | 52002 |
| 639 | 20240404 | 103700 | 4662044405 | 2740 | 2750 | 2760 | 2740 | 20663 |
| 640 | 20240404 | 103600 | 4605321595 | 2750 | 2745 | 2755 | 2745 | 6356 |
| 641 | 20240404 | 103500 | 4587842030 | 2750 | 2750 | 2750 | 2745 | 2669 |
| 642 | 20240404 | 103400 | 4580512325 | 2745 | 2750 | 2750 | 2745 | 2265 |
| 643 | 20240404 | 103300 | 4574289505 | 2745 | 2750 | 2750 | 2745 | 3106 |
| 644 | 20240404 | 103200 | 4565750615 | 2755 | 2750 | 2755 | 2750 | 7411 |
| 645 | 20240404 | 103100 | 4545370210 | 2750 | 2755 | 2760 | 2750 | 5489 |
| 646 | 20240404 | 103000 | 4530237850 | 2760 | 2755 | 2760 | 2755 | 980 |
| 647 | 20240404 | 102900 | 4527536185 | 2745 | 2755 | 2760 | 2745 | 3672 |
| 648 | 20240404 | 102800 | 4517432780 | 2755 | 2750 | 2755 | 2745 | 2463 |
| 649 | 20240404 | 102700 | 4510654065 | 2750 | 2745 | 2755 | 2745 | 3590 |
| 650 | 20240404 | 102600 | 4500791395 | 2745 | 2750 | 2760 | 2745 | 1795 |
| 651 | 20240404 | 102500 | 4495855590 | 2750 | 2750 | 2750 | 2745 | 2556 |
| 652 | 20240404 | 102400 | 4488834170 | 2745 | 2755 | 2755 | 2745 | 5166 |
| 653 | 20240404 | 102300 | 4474628435 | 2755 | 2750 | 2755 | 2750 | 2424 |
| 654 | 20240404 | 102200 | 4467952175 | 2750 | 2755 | 2755 | 2750 | 3696 |
| 655 | 20240404 | 102100 | 4457779190 | 2755 | 2755 | 2760 | 2750 | 5983 |
| 656 | 20240404 | 102000 | 4441296615 | 2755 | 2760 | 2760 | 2755 | 2056 |
| 657 | 20240404 | 101900 | 4435627025 | 2760 | 2755 | 2760 | 2750 | 2635 |
| 658 | 20240404 | 101800 | 4428374475 | 2750 | 2755 | 2755 | 2750 | 7151 |
| 659 | 20240404 | 101700 | 4408694150 | 2750 | 2750 | 2750 | 2750 | 7986 |
| 660 | 20240404 | 101600 | 4386732650 | 2750 | 2755 | 2760 | 2750 | 4801 |
| 661 | 20240404 | 101500 | 4373513700 | 2755 | 2760 | 2760 | 2755 | 6014 |
| 662 | 20240404 | 101400 | 4356941915 | 2755 | 2765 | 2765 | 2755 | 8942 |
| 663 | 20240404 | 101300 | 4332276075 | 2765 | 2765 | 2765 | 2760 | 1364 |
| 664 | 20240404 | 101200 | 4328504815 | 2765 | 2765 | 2765 | 2755 | 1755 |
| 665 | 20240404 | 101100 | 4323658755 | 2765 | 2750 | 2765 | 2750 | 8089 |
| 666 | 20240404 | 101000 | 4301350730 | 2755 | 2745 | 2755 | 2745 | 12517 |
| 667 | 20240404 | 100900 | 4266976660 | 2745 | 2750 | 2750 | 2745 | 631 |
| 668 | 20240404 | 100800 | 4265243430 | 2750 | 2745 | 2755 | 2745 | 5801 |
| 669 | 20240404 | 100700 | 4249305335 | 2745 | 2745 | 2745 | 2740 | 9605 |
| 670 | 20240404 | 100600 | 4222972455 | 2745 | 2750 | 2755 | 2745 | 15264 |
| 671 | 20240404 | 100500 | 4181052770 | 2745 | 2745 | 2750 | 2745 | 5552 |
| 672 | 20240404 | 100400 | 4165796790 | 2745 | 2750 | 2755 | 2745 | 8778 |
| 673 | 20240404 | 100300 | 4141659950 | 2750 | 2755 | 2760 | 2745 | 11236 |
| 674 | 20240404 | 100200 | 4110740675 | 2755 | 2760 | 2760 | 2755 | 1359 |
| 675 | 20240404 | 100100 | 4106995805 | 2755 | 2760 | 2760 | 2755 | 1806 |
| 676 | 20240404 | 100000 | 4102015220 | 2755 | 2755 | 2760 | 2750 | 5376 |
| 677 | 20240404 | 095900 | 4087204070 | 2750 | 2750 | 2755 | 2745 | 4428 |
| 678 | 20240404 | 095800 | 4075025805 | 2750 | 2760 | 2760 | 2745 | 30107 |
| 679 | 20240404 | 095700 | 3992262250 | 2760 | 2760 | 2765 | 2755 | 6187 |
| 680 | 20240404 | 095600 | 3975183515 | 2760 | 2750 | 2760 | 2750 | 1818 |
| 681 | 20240404 | 095500 | 3970175380 | 2750 | 2760 | 2765 | 2745 | 19920 |
| 682 | 20240404 | 095400 | 3915426630 | 2760 | 2755 | 2760 | 2750 | 10237 |
| 683 | 20240404 | 095300 | 3887257930 | 2755 | 2760 | 2760 | 2755 | 5408 |
| 684 | 20240404 | 095200 | 3872348635 | 2760 | 2760 | 2765 | 2755 | 13855 |
| 685 | 20240404 | 095100 | 3834122595 | 2760 | 2765 | 2770 | 2750 | 31715 |
| 686 | 20240404 | 095000 | 3746766865 | 2760 | 2780 | 2780 | 2760 | 13220 |
| 687 | 20240404 | 094900 | 3710144635 | 2775 | 2765 | 2775 | 2755 | 18642 |
| 688 | 20240404 | 094800 | 3658573260 | 2760 | 2770 | 2775 | 2755 | 15608 |
| 689 | 20240404 | 094700 | 3615417620 | 2770 | 2780 | 2780 | 2770 | 10270 |
| 690 | 20240404 | 094600 | 3586892925 | 2775 | 2790 | 2790 | 2775 | 31333 |
| 691 | 20240404 | 094500 | 3499802395 | 2785 | 2790 | 2795 | 2785 | 8159 |
| 692 | 20240404 | 094400 | 3477067715 | 2790 | 2795 | 2795 | 2790 | 9157 |
| 693 | 20240404 | 094300 | 3451512040 | 2795 | 2800 | 2800 | 2790 | 3658 |
| 694 | 20240404 | 094200 | 3441288400 | 2795 | 2795 | 2800 | 2790 | 5396 |
| 695 | 20240404 | 094100 | 3426206550 | 2800 | 2810 | 2815 | 2795 | 21333 |
| 696 | 20240404 | 094000 | 3366450130 | 2815 | 2820 | 2835 | 2815 | 36902 |
| 697 | 20240404 | 093900 | 3262135390 | 2825 | 2805 | 2825 | 2805 | 43160 |
| 698 | 20240404 | 093800 | 3140576630 | 2800 | 2790 | 2810 | 2780 | 32031 |
| 699 | 20240404 | 093700 | 3051111740 | 2785 | 2785 | 2790 | 2780 | 3750 |
| 700 | 20240404 | 093600 | 3040671700 | 2790 | 2795 | 2795 | 2790 | 13220 |
| 701 | 20240404 | 093500 | 3003751865 | 2790 | 2790 | 2795 | 2790 | 8799 |
| 702 | 20240404 | 093400 | 2979167250 | 2780 | 2765 | 2795 | 2760 | 14274 |
| 703 | 20240404 | 093300 | 2939516250 | 2760 | 2755 | 2765 | 2755 | 4601 |
| 704 | 20240404 | 093200 | 2926832495 | 2765 | 2755 | 2765 | 2750 | 2343 |
| 705 | 20240404 | 093100 | 2920380895 | 2750 | 2745 | 2765 | 2745 | 13166 |
| 706 | 20240404 | 093000 | 2884123000 | 2745 | 2750 | 2760 | 2745 | 12934 |
| 707 | 20240404 | 092900 | 2848554915 | 2750 | 2760 | 2765 | 2750 | 18335 |
| 708 | 20240404 | 092800 | 2797995265 | 2765 | 2760 | 2765 | 2755 | 7651 |
| 709 | 20240404 | 092700 | 2776881645 | 2755 | 2750 | 2760 | 2750 | 6667 |
| 710 | 20240404 | 092600 | 2758503690 | 2755 | 2755 | 2765 | 2745 | 20141 |
| 711 | 20240404 | 092500 | 2703148875 | 2750 | 2775 | 2775 | 2740 | 48953 |
| 712 | 20240404 | 092400 | 2568272785 | 2775 | 2760 | 2775 | 2760 | 2946 |
| 713 | 20240404 | 092300 | 2560126920 | 2765 | 2780 | 2780 | 2765 | 12719 |
| 714 | 20240404 | 092200 | 2524869165 | 2780 | 2760 | 2785 | 2760 | 19968 |
| 715 | 20240404 | 092100 | 2469544715 | 2770 | 2770 | 2780 | 2760 | 25560 |
| 716 | 20240404 | 092000 | 2398851810 | 2770 | 2790 | 2790 | 2765 | 21487 |
| 717 | 20240404 | 091900 | 2339215370 | 2790 | 2815 | 2820 | 2780 | 41858 |
| 718 | 20240404 | 091800 | 2222151065 | 2810 | 2805 | 2815 | 2805 | 13274 |
| 719 | 20240404 | 091700 | 2184878095 | 2810 | 2820 | 2830 | 2805 | 21659 |
| 720 | 20240404 | 091600 | 2123957330 | 2820 | 2820 | 2830 | 2815 | 4784 |
| 721 | 20240404 | 091500 | 2110456490 | 2815 | 2820 | 2825 | 2815 | 17573 |
| 722 | 20240404 | 091400 | 2060915045 | 2820 | 2825 | 2835 | 2820 | 18862 |
| 723 | 20240404 | 091300 | 2007626625 | 2830 | 2845 | 2845 | 2830 | 31619 |
| 724 | 20240404 | 091200 | 1917776740 | 2840 | 2830 | 2840 | 2825 | 53130 |
| 725 | 20240404 | 091100 | 1767331600 | 2830 | 2830 | 2835 | 2830 | 25403 |
| 726 | 20240404 | 091000 | 1695393235 | 2825 | 2825 | 2830 | 2820 | 23798 |
| 727 | 20240404 | 090900 | 1628191480 | 2825 | 2810 | 2825 | 2800 | 30096 |
| 728 | 20240404 | 090800 | 1543452640 | 2810 | 2805 | 2820 | 2800 | 36265 |
| 729 | 20240404 | 090700 | 1441529745 | 2805 | 2790 | 2805 | 2790 | 15741 |
| 730 | 20240404 | 090600 | 1397517110 | 2790 | 2795 | 2810 | 2775 | 30758 |
| 731 | 20240404 | 090500 | 1311636005 | 2805 | 2760 | 2805 | 2740 | 76456 |
| 732 | 20240404 | 090400 | 1098926190 | 2770 | 2735 | 2785 | 2730 | 57233 |
| 733 | 20240404 | 090300 | 940786190 | 2730 | 2735 | 2750 | 2730 | 31527 |
| 734 | 20240404 | 090200 | 854370855 | 2730 | 2730 | 2760 | 2730 | 47480 |
| 735 | 20240404 | 090100 | 724110190 | 2735 | 2720 | 2740 | 2700 | 52229 |
| 736 | 20240404 | 090000 | 582243365 | 2725 | 2745 | 2750 | 2690 | 213304 |