KissMeData/289080/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	202600	146646614	1964	1964	1964	1964	799
3	20230901	202500	146646614	1964	1964	1964	1964	0
4	20230901	202400	146646614	1964	1964	1964	1964	0
5	20230901	202300	146646614	1964	1964	1964	1964	0
6	20230901	202200	146646614	1964	1964	1964	1964	0
7	20230901	202100	146646614	1964	1964	1964	1964	0
8	20230901	202000	146646614	1964	1964	1964	1964	0
9	20230901	201900	146646614	1964	1964	1964	1964	0
10	20230901	201800	146646614	1964	1964	1964	1964	0
11	20230901	201700	146646614	1964	1964	1964	1964	0
12	20230901	201600	146646614	1964	1964	1964	1964	0
13	20230901	201500	146646614	1964	1964	1964	1964	0
14	20230901	201400	146646614	1964	1964	1964	1964	0
15	20230901	201300	146646614	1964	1964	1964	1964	0
16	20230901	201200	146646614	1964	1964	1964	1964	0
17	20230901	201100	146646614	1964	1964	1964	1964	0
18	20230901	201000	146646614	1964	1964	1964	1964	0
19	20230901	200900	146646614	1964	1964	1964	1964	0
20	20230901	200800	146646614	1964	1964	1964	1964	0
21	20230901	200700	146646614	1964	1964	1964	1964	0
22	20230901	200600	146646614	1964	1964	1964	1964	0
23	20230901	200500	146646614	1964	1964	1964	1964	0
24	20230901	200400	146646614	1964	1964	1964	1964	0
25	20230901	200300	146646614	1964	1964	1964	1964	0
26	20230901	200200	146646614	1964	1964	1964	1964	0
27	20230901	200100	146646614	1964	1964	1964	1964	0
28	20230901	200000	146646614	1964	1964	1964	1964	0
29	20230901	195900	146646614	1964	1964	1964	1964	0
30	20230901	195800	146646614	1964	1964	1964	1964	0
31	20230901	195700	146646614	1964	1964	1964	1964	0
32	20230901	195600	146646614	1964	1964	1964	1964	799
33	20230901	195500	146646614	1964	1964	1964	1964	0
34	20230901	195400	146646614	1964	1964	1964	1964	0
35	20230901	195300	146646614	1964	1964	1964	1964	0
36	20230901	195200	146646614	1964	1964	1964	1964	0
37	20230901	195100	146646614	1964	1964	1964	1964	0
38	20230901	195000	146646614	1964	1964	1964	1964	0
39	20230901	194900	146646614	1964	1964	1964	1964	0
40	20230901	194800	146646614	1964	1964	1964	1964	0
41	20230901	194700	146646614	1964	1964	1964	1964	0
42	20230901	194600	146646614	1964	1964	1964	1964	0
43	20230901	194500	146646614	1964	1964	1964	1964	0
44	20230901	194400	146646614	1964	1964	1964	1964	0
45	20230901	194300	146646614	1964	1964	1964	1964	0
46	20230901	194200	146646614	1964	1964	1964	1964	0
47	20230901	194100	146646614	1964	1964	1964	1964	0
48	20230901	194000	146646614	1964	1964	1964	1964	0
49	20230901	193900	146646614	1964	1964	1964	1964	0
50	20230901	193800	146646614	1964	1964	1964	1964	0
51	20230901	193700	146646614	1964	1964	1964	1964	0
52	20230901	193600	146646614	1964	1964	1964	1964	0
53	20230901	193500	146646614	1964	1964	1964	1964	0
54	20230901	193400	146646614	1964	1964	1964	1964	0
55	20230901	193300	146646614	1964	1964	1964	1964	0
56	20230901	193200	146646614	1964	1964	1964	1964	0
57	20230901	193100	146646614	1964	1964	1964	1964	0
58	20230901	193000	146646614	1964	1964	1964	1964	0
59	20230901	192900	146646614	1964	1964	1964	1964	0
60	20230901	192800	146646614	1964	1964	1964	1964	0
61	20230901	192700	146646614	1964	1964	1964	1964	0
62	20230901	192600	146646614	1964	1964	1964	1964	799
63	20230901	192500	146646614	1964	1964	1964	1964	0
64	20230901	192400	146646614	1964	1964	1964	1964	0
65	20230901	192300	146646614	1964	1964	1964	1964	0
66	20230901	192200	146646614	1964	1964	1964	1964	0
67	20230901	192100	146646614	1964	1964	1964	1964	0
68	20230901	192000	146646614	1964	1964	1964	1964	0
69	20230901	191900	146646614	1964	1964	1964	1964	0
70	20230901	191800	146646614	1964	1964	1964	1964	0
71	20230901	191700	146646614	1964	1964	1964	1964	0
72	20230901	191600	146646614	1964	1964	1964	1964	0
73	20230901	191500	146646614	1964	1964	1964	1964	0
74	20230901	191400	146646614	1964	1964	1964	1964	0
75	20230901	191300	146646614	1964	1964	1964	1964	0
76	20230901	191200	146646614	1964	1964	1964	1964	0
77	20230901	191100	146646614	1964	1964	1964	1964	0
78	20230901	191000	146646614	1964	1964	1964	1964	0
79	20230901	190900	146646614	1964	1964	1964	1964	0
80	20230901	190800	146646614	1964	1964	1964	1964	0
81	20230901	190700	146646614	1964	1964	1964	1964	0
82	20230901	190600	146646614	1964	1964	1964	1964	0
83	20230901	190500	146646614	1964	1964	1964	1964	0
84	20230901	190400	146646614	1964	1964	1964	1964	0
85	20230901	190300	146646614	1964	1964	1964	1964	0
86	20230901	190200	146646614	1964	1964	1964	1964	0
87	20230901	190100	146646614	1964	1964	1964	1964	0
88	20230901	190000	146646614	1964	1964	1964	1964	0
89	20230901	185900	146646614	1964	1964	1964	1964	0
90	20230901	185800	146646614	1964	1964	1964	1964	0
91	20230901	185700	146646614	1964	1964	1964	1964	0
92	20230901	185600	146646614	1964	1964	1964	1964	799
93	20230901	185500	146646614	1964	1964	1964	1964	0
94	20230901	185400	146646614	1964	1964	1964	1964	0
95	20230901	185300	146646614	1964	1964	1964	1964	0
96	20230901	185200	146646614	1964	1964	1964	1964	0
97	20230901	185100	146646614	1964	1964	1964	1964	0
98	20230901	185000	146646614	1964	1964	1964	1964	0
99	20230901	184900	146646614	1964	1964	1964	1964	0
100	20230901	184800	146646614	1964	1964	1964	1964	0
101	20230901	184700	146646614	1964	1964	1964	1964	0
102	20230901	184600	146646614	1964	1964	1964	1964	0
103	20230901	184500	146646614	1964	1964	1964	1964	0
104	20230901	184400	146646614	1964	1964	1964	1964	0
105	20230901	184300	146646614	1964	1964	1964	1964	0
106	20230901	184200	146646614	1964	1964	1964	1964	0
107	20230901	184100	146646614	1964	1964	1964	1964	0
108	20230901	184000	146646614	1964	1964	1964	1964	0
109	20230901	183900	146646614	1964	1964	1964	1964	0
110	20230901	183800	146646614	1964	1964	1964	1964	0
111	20230901	183700	146646614	1964	1964	1964	1964	0
112	20230901	183600	146646614	1964	1964	1964	1964	0
113	20230901	183500	146646614	1964	1964	1964	1964	0
114	20230901	183400	146646614	1964	1964	1964	1964	0
115	20230901	183300	146646614	1964	1964	1964	1964	0
116	20230901	183200	146646614	1964	1964	1964	1964	0
117	20230901	183100	146646614	1964	1964	1964	1964	0
118	20230901	183000	146646614	1964	1964	1964	1964	0
119	20230901	182900	146646614	1964	1964	1964	1964	0
120	20230901	182800	146646614	1964	1964	1964	1964	0
121	20230901	182700	146646614	1964	1964	1964	1964	0
122	20230901	182600	146646614	1964	1964	1964	1964	799
123	20230901	182500	146646614	1964	1964	1964	1964	0
124	20230901	182400	146646614	1964	1964	1964	1964	0
125	20230901	182300	146646614	1964	1964	1964	1964	0
126	20230901	182200	146646614	1964	1964	1964	1964	0
127	20230901	182100	146646614	1964	1964	1964	1964	0
128	20230901	182000	146646614	1964	1964	1964	1964	0
129	20230901	181900	146646614	1964	1964	1964	1964	0
130	20230901	181800	146646614	1964	1964	1964	1964	0
131	20230901	181700	146646614	1964	1964	1964	1964	0
132	20230901	181600	146646614	1964	1964	1964	1964	0
133	20230901	181500	146646614	1964	1964	1964	1964	0
134	20230901	181400	146646614	1964	1964	1964	1964	0
135	20230901	181300	146646614	1964	1964	1964	1964	0
136	20230901	181200	146646614	1964	1964	1964	1964	0
137	20230901	181100	146646614	1964	1964	1964	1964	0
138	20230901	181000	146646614	1964	1964	1964	1964	0
139	20230901	180900	146646614	1964	1964	1964	1964	0
140	20230901	180800	146646614	1964	1964	1964	1964	0
141	20230901	180700	146646614	1964	1964	1964	1964	0
142	20230901	180600	146646614	1964	1964	1964	1964	0
143	20230901	180500	146646614	1964	1964	1964	1964	0
144	20230901	180400	146646614	1964	1964	1964	1964	0
145	20230901	180300	146646614	1964	1964	1964	1964	0
146	20230901	180200	146646614	1964	1964	1964	1964	0
147	20230901	180100	146646614	1964	1964	1964	1964	0
148	20230901	180000	146646614	1964	1964	1964	1964	0
149	20230901	175900	146646614	1964	1964	1964	1964	0
150	20230901	175800	146646614	1964	1964	1964	1964	0
151	20230901	175700	146646614	1964	1964	1964	1964	0
152	20230901	175600	146646614	1964	1964	1964	1964	799
153	20230901	175500	146646614	1964	1964	1964	1964	0
154	20230901	175400	146646614	1964	1964	1964	1964	0
155	20230901	175300	146646614	1964	1964	1964	1964	0
156	20230901	175200	146646614	1964	1964	1964	1964	0
157	20230901	175100	146646614	1964	1964	1964	1964	0
158	20230901	175000	146646614	1964	1964	1964	1964	0
159	20230901	174900	146646614	1964	1964	1964	1964	0
160	20230901	174800	146646614	1964	1964	1964	1964	0
161	20230901	174700	146646614	1964	1964	1964	1964	0
162	20230901	174600	146646614	1964	1964	1964	1964	0
163	20230901	174500	146646614	1964	1964	1964	1964	0
164	20230901	174400	146646614	1964	1964	1964	1964	0
165	20230901	174300	146646614	1964	1964	1964	1964	0
166	20230901	174200	146646614	1964	1964	1964	1964	0
167	20230901	174100	146646614	1964	1964	1964	1964	0
168	20230901	174000	146646614	1964	1964	1964	1964	0
169	20230901	173900	146646614	1964	1964	1964	1964	0
170	20230901	173800	146646614	1964	1964	1964	1964	0
171	20230901	173700	146646614	1964	1964	1964	1964	0
172	20230901	173600	146646614	1964	1964	1964	1964	0
173	20230901	173500	146646614	1964	1964	1964	1964	0
174	20230901	173400	146646614	1964	1964	1964	1964	0
175	20230901	173300	146646614	1964	1964	1964	1964	0
176	20230901	173200	146646614	1964	1964	1964	1964	0
177	20230901	173100	146646614	1964	1964	1964	1964	0
178	20230901	173000	146646614	1964	1964	1964	1964	0
179	20230901	172900	146646614	1964	1964	1964	1964	0
180	20230901	172800	146646614	1964	1964	1964	1964	0
181	20230901	172700	146646614	1964	1964	1964	1964	0
182	20230901	172600	146646614	1964	1964	1964	1964	799
183	20230901	172500	146646614	1964	1964	1964	1964	0
184	20230901	172400	146646614	1964	1964	1964	1964	0
185	20230901	172300	146646614	1964	1964	1964	1964	0
186	20230901	172200	146646614	1964	1964	1964	1964	0
187	20230901	172100	146646614	1964	1964	1964	1964	0
188	20230901	172000	146646614	1964	1964	1964	1964	0
189	20230901	171900	146646614	1964	1964	1964	1964	0
190	20230901	171800	146646614	1964	1964	1964	1964	0
191	20230901	171700	146646614	1964	1964	1964	1964	0
192	20230901	171600	146646614	1964	1964	1964	1964	0
193	20230901	171500	146646614	1964	1964	1964	1964	0
194	20230901	171400	146646614	1964	1964	1964	1964	0
195	20230901	171300	146646614	1964	1964	1964	1964	0
196	20230901	171200	146646614	1964	1964	1964	1964	0
197	20230901	171100	146646614	1964	1964	1964	1964	0
198	20230901	171000	146646614	1964	1964	1964	1964	0
199	20230901	170900	146646614	1964	1964	1964	1964	0
200	20230901	170800	146646614	1964	1964	1964	1964	0
201	20230901	170700	146646614	1964	1964	1964	1964	0
202	20230901	170600	146646614	1964	1964	1964	1964	0
203	20230901	170500	146646614	1964	1964	1964	1964	0
204	20230901	170400	146646614	1964	1964	1964	1964	0
205	20230901	170300	146646614	1964	1964	1964	1964	0
206	20230901	170200	146646614	1964	1964	1964	1964	0
207	20230901	170100	146646614	1964	1964	1964	1964	0
208	20230901	170000	146646614	1964	1964	1964	1964	0
209	20230901	165900	146646614	1964	1964	1964	1964	0
210	20230901	165800	146646614	1964	1964	1964	1964	0
211	20230901	165700	146646614	1964	1964	1964	1964	0
212	20230901	165600	146646614	1964	1964	1964	1964	799
213	20230901	165500	146646614	1964	1964	1964	1964	0
214	20230901	165400	146646614	1964	1964	1964	1964	0
215	20230901	165300	146646614	1964	1964	1964	1964	0
216	20230901	165200	146646614	1964	1964	1964	1964	0
217	20230901	165100	146646614	1964	1964	1964	1964	0
218	20230901	165000	146646614	1964	1964	1964	1964	0
219	20230901	164900	146646614	1964	1964	1964	1964	0
220	20230901	164800	146646614	1964	1964	1964	1964	0
221	20230901	164700	146646614	1964	1964	1964	1964	0
222	20230901	164600	146646614	1964	1964	1964	1964	0
223	20230901	164500	146646614	1964	1964	1964	1964	0
224	20230901	164400	146646614	1964	1964	1964	1964	0
225	20230901	164300	146646614	1964	1964	1964	1964	0
226	20230901	164200	146646614	1964	1964	1964	1964	0
227	20230901	164100	146646614	1964	1964	1964	1964	0
228	20230901	164000	146646614	1964	1964	1964	1964	0
229	20230901	163900	146646614	1964	1964	1964	1964	0
230	20230901	163800	146646614	1964	1964	1964	1964	0
231	20230901	163700	146646614	1964	1964	1964	1964	0
232	20230901	163600	146646614	1964	1964	1964	1964	0
233	20230901	163500	146646614	1964	1964	1964	1964	0
234	20230901	163400	146646614	1964	1964	1964	1964	0
235	20230901	163300	146646614	1964	1964	1964	1964	0
236	20230901	163200	146646614	1964	1964	1964	1964	0
237	20230901	163100	146646614	1964	1964	1964	1964	0
238	20230901	163000	146646614	1964	1964	1964	1964	0
239	20230901	162900	146646614	1964	1964	1964	1964	0
240	20230901	162800	146646614	1964	1964	1964	1964	0
241	20230901	162700	146646614	1964	1964	1964	1964	0
242	20230901	162600	146646614	1964	1964	1964	1964	799
243	20230901	162500	146646614	1964	1964	1964	1964	0
244	20230901	162400	146646614	1964	1964	1964	1964	0
245	20230901	162300	146646614	1964	1964	1964	1964	0
246	20230901	162200	146646614	1964	1964	1964	1964	0
247	20230901	162100	146646614	1964	1964	1964	1964	0
248	20230901	162000	146646614	1964	1964	1964	1964	0
249	20230901	161900	146646614	1964	1964	1964	1964	0
250	20230901	161800	146646614	1964	1964	1964	1964	0
251	20230901	161700	146646614	1964	1964	1964	1964	0
252	20230901	161600	146646614	1964	1964	1964	1964	0
253	20230901	161500	146646614	1964	1964	1964	1964	0
254	20230901	161400	146646614	1964	1964	1964	1964	0
255	20230901	161300	146646614	1964	1964	1964	1964	0
256	20230901	161200	146646614	1964	1964	1964	1964	0
257	20230901	161100	146646614	1964	1964	1964	1964	0
258	20230901	161000	146646614	1964	1964	1964	1964	0
259	20230901	160900	146646614	1964	1964	1964	1964	0
260	20230901	160800	146646614	1964	1964	1964	1964	0
261	20230901	160700	146646614	1964	1964	1964	1964	0
262	20230901	160600	146646614	1964	1964	1964	1964	0
263	20230901	160500	146646614	1964	1964	1964	1964	0
264	20230901	160400	146646614	1964	1964	1964	1964	0
265	20230901	160300	146646614	1964	1964	1964	1964	0
266	20230901	160200	146646614	1964	1964	1964	1964	0
267	20230901	160100	146646614	1964	1964	1964	1964	0
268	20230901	160000	146646614	1964	1964	1964	1964	0
269	20230901	155900	146646614	1964	1964	1964	1964	0
270	20230901	155800	146646614	1964	1964	1964	1964	0
271	20230901	155700	146646614	1964	1964	1964	1964	0
272	20230901	155600	146646614	1964	1964	1964	1964	799
273	20230901	155500	146646614	1964	1964	1964	1964	0
274	20230901	155400	146646614	1964	1964	1964	1964	0
275	20230901	155300	146646614	1964	1964	1964	1964	0
276	20230901	155200	146646614	1964	1964	1964	1964	0
277	20230901	155100	146646614	1964	1964	1964	1964	0
278	20230901	155000	146646614	1964	1964	1964	1964	0
279	20230901	154900	146646614	1964	1964	1964	1964	0
280	20230901	154800	146646614	1964	1964	1964	1964	0
281	20230901	154700	146646614	1964	1964	1964	1964	0
282	20230901	154600	146646614	1964	1964	1964	1964	0
283	20230901	154500	146646614	1964	1964	1964	1964	0
284	20230901	154400	146646614	1964	1964	1964	1964	0
285	20230901	154300	146646614	1964	1964	1964	1964	0
286	20230901	154200	146646614	1964	1964	1964	1964	0
287	20230901	154100	146646614	1964	1964	1964	1964	0
288	20230901	154000	146646614	1964	1964	1964	1964	0
289	20230901	153900	146646614	1964	1964	1964	1964	0
290	20230901	153800	146646614	1964	1964	1964	1964	0
291	20230901	153700	146646614	1964	1964	1964	1964	0
292	20230901	153600	146646614	1964	1964	1964	1964	0
293	20230901	153500	146646614	1964	1964	1964	1964	0
294	20230901	153400	146646614	1964	1964	1964	1964	0
295	20230901	153300	146646614	1964	1964	1964	1964	0
296	20230901	153200	146646614	1964	1964	1964	1964	0
297	20230901	153100	146646614	1964	1964	1964	1964	0
298	20230901	153000	146646614	1964	1964	1964	1964	799
299	20230901	152900	145077378	1962	1962	1962	1962	0
300	20230901	152800	145077378	1962	1962	1962	1962	0
301	20230901	152700	145077378	1962	1962	1962	1962	0
302	20230901	152600	145077378	1962	1962	1962	1962	0
303	20230901	152500	145077378	1962	1962	1962	1962	0
304	20230901	152400	145077378	1962	1962	1962	1962	0
305	20230901	152300	145077378	1962	1962	1962	1962	0
306	20230901	152200	145077378	1962	1962	1962	1962	0
307	20230901	152100	145077378	1962	1962	1962	1962	0
308	20230901	152000	145077378	1962	1962	1962	1962	0
309	20230901	151900	145077378	1962	1964	1964	1962	204
310	20230901	151800	144677122	1964	1959	1964	1959	502
311	20230901	151700	143693694	1964	1960	1964	1959	1439
312	20230901	151600	140874449	1964	1964	1964	1964	12
313	20230901	151500	140850881	1964	1964	1964	1964	0
314	20230901	151400	140850881	1964	1964	1964	1964	2
315	20230901	151300	140846953	1964	1964	1964	1959	1008
316	20230901	151200	138871741	1964	1964	1964	1964	9
317	20230901	151100	138854065	1964	1964	1964	1964	12
318	20230901	151000	138830497	1964	1964	1964	1964	2
319	20230901	150900	138826569	1964	1964	1964	1959	420
320	20230901	150800	138003679	1964	1964	1964	1964	0
321	20230901	150700	138003679	1964	1964	1964	1964	5
322	20230901	150600	137993859	1959	1960	1960	1959	2500
323	20230901	150500	133096254	1959	1960	1960	1959	127
324	20230901	150400	132847434	1964	1964	1964	1964	0
325	20230901	150300	132847434	1964	1964	1964	1964	0
326	20230901	150200	132847434	1964	1964	1964	1964	0
327	20230901	150100	132847434	1964	1964	1964	1964	0
328	20230901	150000	132847434	1964	1964	1964	1964	0
329	20230901	145900	132847434	1964	1960	1964	1959	1002
330	20230901	145800	130884393	1964	1960	1964	1960	155
331	20230901	145700	130580569	1959	1964	1964	1959	8804
332	20230901	145600	113330658	1964	1964	1964	1964	0
333	20230901	145500	113330658	1964	1964	1964	1964	0
334	20230901	145400	113330658	1964	1964	1964	1964	0
335	20230901	145300	113330658	1964	1964	1964	1964	0
336	20230901	145200	113330658	1964	1964	1964	1964	4
337	20230901	145100	113322802	1960	1964	1964	1960	5794
338	20230901	145000	101960791	1964	1964	1964	1964	0
339	20230901	144900	101960791	1964	1964	1964	1964	3
340	20230901	144800	101954899	1964	1963	1964	1963	1475
341	20230901	144700	99059460	1964	1964	1964	1964	10
342	20230901	144600	99039820	1964	1964	1964	1964	1
343	20230901	144500	99037856	1967	1967	1967	1967	5
344	20230901	144400	99028021	1967	1967	1967	1967	0
345	20230901	144300	99028021	1967	1967	1967	1967	0
346	20230901	144200	99028021	1967	1967	1967	1967	0
347	20230901	144100	99028021	1967	1967	1967	1967	0
348	20230901	144000	99028021	1967	1967	1967	1967	0
349	20230901	143900	99028021	1967	1967	1967	1967	0
350	20230901	143800	99028021	1967	1967	1967	1967	6
351	20230901	143700	99016219	1967	1967	1967	1967	0
352	20230901	143600	99016219	1967	1967	1967	1967	0
353	20230901	143500	99016219	1967	1967	1967	1967	1
354	20230901	143400	99014252	1967	1967	1967	1967	7
355	20230901	143300	99000483	1967	1967	1967	1967	1
356	20230901	143200	98998516	1967	1967	1967	1963	153
357	20230901	143100	98698165	1963	1963	1963	1963	6
358	20230901	143000	98686387	1967	1967	1967	1967	27
359	20230901	142900	98633278	1967	1967	1967	1967	0
360	20230901	142800	98633278	1967	1966	1967	1966	28
361	20230901	142700	98578222	1967	1967	1967	1967	6
362	20230901	142600	98566420	1962	1962	1962	1962	1
363	20230901	142500	98564458	1963	1963	1963	1963	100
364	20230901	142400	98368158	1962	1962	1962	1962	2
365	20230901	142300	98364234	1967	1967	1967	1967	0
366	20230901	142200	98364234	1967	1967	1967	1967	0
367	20230901	142100	98364234	1967	1967	1967	1967	2
368	20230901	142000	98360300	1967	1967	1967	1967	10
369	20230901	141900	98340630	1967	1962	1967	1962	752
370	20230901	141800	96865186	1962	1962	1962	1962	0
371	20230901	141700	96865186	1962	1963	1963	1962	10
372	20230901	141600	96845557	1963	1963	1963	1963	20
373	20230901	141500	96806297	1963	1963	1963	1963	0
374	20230901	141400	96806297	1963	1963	1963	1963	1
375	20230901	141300	96804334	1967	1967	1967	1967	1400
376	20230901	141200	94050534	1967	1967	1967	1967	1
377	20230901	141100	94048567	1962	1963	1963	1962	300
378	20230901	141000	93459964	1967	1967	1967	1967	0
379	20230901	140900	93459964	1967	1967	1967	1967	10
380	20230901	140800	93440294	1967	1967	1967	1967	0
381	20230901	140700	93440294	1967	1967	1967	1967	18
382	20230901	140600	93404888	1967	1963	1967	1963	2066
383	20230901	140500	89349326	1963	1963	1963	1963	0
384	20230901	140400	89349326	1963	1963	1963	1963	10
385	20230901	140300	89329696	1964	1964	1964	1964	200
386	20230901	140200	88936896	1967	1967	1967	1967	0
387	20230901	140100	88936896	1967	1967	1967	1967	18
388	20230901	140000	88901490	1967	1967	1967	1967	0
389	20230901	135900	88901490	1967	1967	1967	1967	0
390	20230901	135800	88901490	1967	1967	1967	1967	72
391	20230901	135700	88759866	1967	1967	1967	1967	10
392	20230901	135600	88740196	1967	1967	1967	1967	4
393	20230901	135500	88732328	1967	1967	1967	1967	0
394	20230901	135400	88732328	1967	1967	1967	1967	0
395	20230901	135300	88732328	1967	1967	1967	1967	0
396	20230901	135200	88732328	1967	1967	1967	1967	0
397	20230901	135100	88732328	1967	1967	1967	1967	0
398	20230901	135000	88732328	1967	1967	1967	1967	0
399	20230901	134900	88732328	1967	1967	1967	1967	3
400	20230901	134800	88726427	1967	1967	1967	1967	0
401	20230901	134700	88726427	1967	1967	1967	1967	0
402	20230901	134600	88726427	1967	1967	1967	1967	6
403	20230901	134500	88714625	1967	1967	1967	1967	0
404	20230901	134400	88714625	1967	1967	1967	1967	0
405	20230901	134300	88714625	1967	1967	1967	1967	0
406	20230901	134200	88714625	1967	1967	1967	1967	0
407	20230901	134100	88714625	1967	1967	1967	1967	80
408	20230901	134000	88557265	1967	1967	1967	1967	100
409	20230901	133900	88360565	1967	1963	1967	1962	2427
410	20230901	133800	83598681	1967	1967	1967	1967	0
411	20230901	133700	83598681	1967	1967	1967	1967	0
412	20230901	133600	83598681	1967	1967	1967	1967	0
413	20230901	133500	83598681	1967	1967	1967	1967	0
414	20230901	133400	83598681	1967	1967	1967	1967	0
415	20230901	133300	83598681	1967	1967	1967	1967	12
416	20230901	133200	83575077	1962	1962	1962	1962	0
417	20230901	133100	83575077	1962	1962	1962	1962	0
418	20230901	133000	83575077	1962	1962	1962	1962	0
419	20230901	132900	83575077	1962	1962	1962	1962	500
420	20230901	132800	82594077	1967	1967	1967	1967	0
421	20230901	132700	82594077	1967	1967	1967	1967	0
422	20230901	132600	82594077	1967	1967	1967	1967	4
423	20230901	132500	82586209	1962	1962	1962	1962	0
424	20230901	132400	82586209	1962	1962	1962	1962	0
425	20230901	132300	82586209	1962	1962	1962	1962	50
426	20230901	132200	82488109	1962	1962	1962	1962	56
427	20230901	132100	82378237	1967	1967	1967	1967	0
428	20230901	132000	82378237	1967	1967	1967	1967	0
429	20230901	131900	82378237	1967	1967	1967	1967	0
430	20230901	131800	82378237	1967	1967	1967	1967	0
431	20230901	131700	82378237	1967	1966	1967	1966	53
432	20230901	131600	82274030	1966	1966	1966	1966	0
433	20230901	131500	82274030	1966	1966	1966	1966	0
434	20230901	131400	82274030	1966	1966	1966	1966	0
435	20230901	131300	82274030	1966	1966	1966	1966	254
436	20230901	131200	81774666	1966	1966	1966	1966	2
437	20230901	131100	81770734	1962	1962	1962	1962	0
438	20230901	131000	81770734	1962	1962	1962	1962	556
439	20230901	130900	80679862	1967	1963	1967	1962	1298
440	20230901	130800	78131994	1963	1967	1967	1963	604
441	20230901	130700	76946295	1967	1967	1967	1967	1
442	20230901	130600	76944328	1964	1964	1964	1964	200
443	20230901	130500	76551528	1967	1967	1967	1967	0
444	20230901	130400	76551528	1967	1967	1967	1967	0
445	20230901	130300	76551528	1967	1967	1967	1967	0
446	20230901	130200	76551528	1967	1967	1967	1967	0
447	20230901	130100	76551528	1967	1967	1967	1967	0
448	20230901	130000	76551528	1967	1967	1967	1967	8
449	20230901	125900	76535792	1967	1967	1967	1967	0
450	20230901	125800	76535792	1967	1966	1967	1966	101
451	20230901	125700	76337225	1967	1967	1967	1967	0
452	20230901	125600	76337225	1967	1967	1967	1967	2
453	20230901	125500	76333291	1966	1966	1966	1966	0
454	20230901	125400	76333291	1966	1966	1966	1966	0
455	20230901	125300	76333291	1966	1966	1966	1966	61
456	20230901	125200	76213365	1966	1966	1966	1966	200
457	20230901	125100	75820165	1966	1966	1966	1966	199
458	20230901	125000	75428931	1966	1966	1966	1966	0
459	20230901	124900	75428931	1966	1966	1966	1966	0
460	20230901	124800	75428931	1966	1966	1966	1966	0
461	20230901	124700	75428931	1966	1966	1966	1966	2
462	20230901	124600	75424999	1966	1966	1966	1966	0
463	20230901	124500	75424999	1966	1966	1966	1966	0
464	20230901	124400	75424999	1966	1966	1966	1966	0
465	20230901	124300	75424999	1966	1966	1966	1966	0
466	20230901	124200	75424999	1966	1964	1966	1963	36
467	20230901	124100	75354276	1966	1966	1966	1966	2
468	20230901	124000	75350344	1965	1965	1965	1965	0
469	20230901	123900	75350344	1965	1965	1965	1965	100
470	20230901	123800	75153844	1966	1966	1966	1966	0
471	20230901	123700	75153844	1966	1966	1966	1966	0
472	20230901	123600	75153844	1966	1966	1966	1965	7
473	20230901	123500	75140083	1966	1966	1966	1966	9
474	20230901	123400	75122389	1966	1966	1966	1966	11
475	20230901	123300	75100763	1966	1966	1966	1966	4
476	20230901	123200	75092899	1966	1966	1966	1966	4
477	20230901	123100	75085035	1966	1966	1966	1966	0
478	20230901	123000	75085035	1966	1966	1966	1966	0
479	20230901	122900	75085035	1966	1965	1966	1965	960
480	20230901	122800	73198633	1965	1965	1965	1965	2
481	20230901	122700	73194703	1962	1962	1962	1962	150
482	20230901	122600	72900403	1965	1962	1965	1962	431
483	20230901	122500	72054769	1962	1965	1965	1962	886
484	20230901	122400	70315027	1966	1966	1966	1966	4
485	20230901	122300	70307163	1966	1966	1966	1966	0
486	20230901	122200	70307163	1966	1966	1966	1966	0
487	20230901	122100	70307163	1966	1966	1966	1966	24
488	20230901	122000	70259979	1966	1966	1966	1966	0
489	20230901	121900	70259979	1966	1966	1966	1966	20
490	20230901	121800	70220659	1966	1966	1966	1966	0
491	20230901	121700	70220659	1966	1966	1966	1966	2
492	20230901	121600	70216727	1965	1965	1965	1965	0
493	20230901	121500	70216727	1965	1965	1965	1965	0
494	20230901	121400	70216727	1965	1965	1965	1965	0
495	20230901	121300	70216727	1965	1965	1965	1965	0
496	20230901	121200	70216727	1965	1965	1965	1965	0
497	20230901	121100	70216727	1965	1965	1965	1965	0
498	20230901	121000	70216727	1965	1965	1965	1965	255
499	20230901	120900	69715652	1966	1966	1966	1966	0
500	20230901	120800	69715652	1966	1966	1966	1966	2
501	20230901	120700	69711720	1965	1965	1965	1965	11
502	20230901	120600	69690105	1966	1966	1966	1966	0
503	20230901	120500	69690105	1966	1966	1966	1966	0
504	20230901	120400	69690105	1966	1966	1966	1966	1722
505	20230901	120300	66304653	1967	1967	1967	1967	0
506	20230901	120200	66304653	1967	1967	1967	1967	0
507	20230901	120100	66304653	1967	1967	1967	1967	0
508	20230901	120000	66304653	1967	1967	1967	1967	0
509	20230901	115900	66304653	1967	1967	1967	1967	0
510	20230901	115800	66304653	1967	1967	1967	1967	0
511	20230901	115700	66304653	1967	1967	1967	1967	0
512	20230901	115600	66304653	1967	1967	1967	1967	100
513	20230901	115500	66107953	1967	1967	1967	1967	2
514	20230901	115400	66104019	1967	1967	1967	1967	4
515	20230901	115300	66096151	1966	1966	1966	1966	338
516	20230901	115200	65431643	1967	1967	1967	1967	0
517	20230901	115100	65431643	1967	1967	1967	1967	0
518	20230901	115000	65431643	1967	1967	1967	1967	0
519	20230901	114900	65431643	1967	1967	1967	1967	0
520	20230901	114800	65431643	1967	1967	1967	1967	0
521	20230901	114700	65431643	1967	1967	1967	1967	0
522	20230901	114600	65431643	1967	1967	1967	1967	0
523	20230901	114500	65431643	1967	1967	1967	1967	0
524	20230901	114400	65431643	1967	1967	1967	1967	0
525	20230901	114300	65431643	1967	1967	1967	1967	1
526	20230901	114200	65429676	1967	1967	1967	1967	1
527	20230901	114100	65427709	1967	1967	1967	1967	0
528	20230901	114000	65427709	1967	1967	1967	1967	1
529	20230901	113900	65425742	1966	1966	1966	1966	0
530	20230901	113800	65425742	1966	1966	1966	1966	0
531	20230901	113700	65425742	1966	1966	1966	1966	279
532	20230901	113600	64877228	1966	1966	1966	1966	0
533	20230901	113500	64877228	1966	1966	1966	1966	0
534	20230901	113400	64877228	1966	1966	1966	1966	0
535	20230901	113300	64877228	1966	1966	1966	1966	1
536	20230901	113200	64875262	1966	1966	1966	1966	14
537	20230901	113100	64847738	1966	1966	1966	1966	10
538	20230901	113000	64828078	1966	1966	1966	1966	1
539	20230901	112900	64826112	1966	1966	1966	1966	0
540	20230901	112800	64826112	1966	1966	1966	1966	20
541	20230901	112700	64786792	1966	1966	1966	1966	675
542	20230901	112600	63459742	1967	1967	1967	1967	8
543	20230901	112500	63444006	1967	1967	1967	1967	0
544	20230901	112400	63444006	1967	1967	1967	1967	0
545	20230901	112300	63444006	1967	1967	1967	1967	0
546	20230901	112200	63444006	1967	1967	1967	1967	0
547	20230901	112100	63444006	1967	1967	1967	1967	1
548	20230901	112000	63442039	1964	1964	1964	1964	0
549	20230901	111900	63442039	1964	1964	1964	1964	0
550	20230901	111800	63442039	1964	1964	1964	1964	0
551	20230901	111700	63442039	1964	1964	1964	1964	0
552	20230901	111600	63442039	1964	1964	1964	1964	39
553	20230901	111500	63365443	1964	1964	1964	1964	0
554	20230901	111400	63365443	1964	1964	1964	1964	0
555	20230901	111300	63365443	1964	1964	1964	1964	1
556	20230901	111200	63363479	1967	1967	1967	1967	0
557	20230901	111100	63363479	1967	1967	1967	1967	0
558	20230901	111000	63363479	1967	1967	1967	1967	0
559	20230901	110900	63363479	1967	1967	1967	1967	0
560	20230901	110800	63363479	1967	1967	1967	1967	0
561	20230901	110700	63363479	1967	1967	1967	1967	0
562	20230901	110600	63363479	1967	1967	1967	1967	1
563	20230901	110500	63361512	1967	1962	1967	1962	207
564	20230901	110400	62955343	1962	1962	1962	1962	0
565	20230901	110300	62955343	1962	1962	1962	1962	0
566	20230901	110200	62955343	1962	1962	1962	1962	0
567	20230901	110100	62955343	1962	1962	1962	1962	0
568	20230901	110000	62955343	1962	1962	1962	1962	0
569	20230901	105900	62955343	1962	1962	1962	1962	199
570	20230901	105800	62564905	1962	1962	1962	1962	4
571	20230901	105700	62557057	1962	1962	1962	1962	50
572	20230901	105600	62458957	1962	1963	1963	1962	2500
573	20230901	105500	57553276	1965	1965	1965	1965	0
574	20230901	105400	57553276	1965	1965	1965	1965	0
575	20230901	105300	57553276	1965	1965	1965	1965	0
576	20230901	105200	57553276	1965	1965	1965	1965	1
577	20230901	105100	57551311	1967	1967	1967	1967	0
578	20230901	105000	57551311	1967	1967	1967	1967	20
579	20230901	104900	57511971	1967	1967	1967	1967	0
580	20230901	104800	57511971	1967	1967	1967	1967	0
581	20230901	104700	57511971	1967	1967	1967	1967	0
582	20230901	104600	57511971	1967	1967	1967	1967	38
583	20230901	104500	57437225	1967	1967	1967	1967	1000
584	20230901	104400	55470225	1963	1964	1964	1963	300
585	20230901	104300	54881223	1968	1968	1968	1968	0
586	20230901	104200	54881223	1968	1968	1968	1968	1
587	20230901	104100	54879255	1964	1964	1964	1964	3
588	20230901	104000	54873363	1968	1968	1968	1968	0
589	20230901	103900	54873363	1968	1968	1968	1968	0
590	20230901	103800	54873363	1968	1968	1968	1968	10
591	20230901	103700	54853683	1968	1965	1968	1963	46
592	20230901	103600	54763357	1966	1966	1966	1966	2
593	20230901	103500	54759425	1968	1968	1968	1968	0
594	20230901	103400	54759425	1968	1968	1968	1968	0
595	20230901	103300	54759425	1968	1968	1968	1968	0
596	20230901	103200	54759425	1968	1968	1968	1968	0
597	20230901	103100	54759425	1968	1968	1968	1968	5
598	20230901	103000	54749585	1961	1961	1961	1961	10
599	20230901	102900	54729975	1968	1968	1968	1968	1500
600	20230901	102800	51777975	1968	1968	1968	1968	4
601	20230901	102700	51770103	1968	1968	1968	1968	4
602	20230901	102600	51762231	1962	1962	1962	1962	3904
603	20230901	102500	44102583	1961	1962	1962	1961	5177
604	20230901	102400	33946081	1962	1964	1964	1962	1313
605	20230901	102300	31369799	1964	1964	1964	1964	0
606	20230901	102200	31369799	1964	1965	1965	1964	1288
607	20230901	102100	28839765	1968	1968	1968	1968	0
608	20230901	102000	28839765	1968	1968	1968	1968	0
609	20230901	101900	28839765	1968	1968	1968	1968	0
610	20230901	101800	28839765	1968	1968	1968	1968	0
611	20230901	101700	28839765	1968	1968	1968	1968	0
612	20230901	101600	28839765	1968	1968	1968	1968	0
613	20230901	101500	28839765	1968	1968	1968	1968	7
614	20230901	101400	28825989	1968	1968	1968	1968	0
615	20230901	101300	28825989	1968	1964	1968	1964	338
616	20230901	101200	28162153	1968	1968	1968	1968	0
617	20230901	101100	28162153	1968	1968	1968	1968	0
618	20230901	101000	28162153	1968	1968	1968	1968	6
619	20230901	100900	28150345	1968	1968	1968	1968	0
620	20230901	100800	28150345	1968	1968	1968	1968	47
621	20230901	100700	28057849	1965	1965	1965	1965	20
622	20230901	100600	28018549	1968	1968	1968	1968	0
623	20230901	100500	28018549	1968	1968	1968	1968	0
624	20230901	100400	28018549	1968	1968	1968	1968	0
625	20230901	100300	28018549	1968	1968	1968	1968	12
626	20230901	100200	27994933	1968	1968	1968	1968	0
627	20230901	100100	27994933	1968	1963	1968	1963	25
628	20230901	100000	27945823	1963	1965	1965	1963	638
629	20230901	095900	26693306	1966	1966	1968	1966	57
630	20230901	095800	26581242	1968	1968	1968	1968	0
631	20230901	095700	26581242	1968	1968	1968	1968	400
632	20230901	095600	25794042	1968	1968	1968	1968	1000
633	20230901	095500	23826042	1968	1968	1968	1968	5
634	20230901	095400	23816202	1968	1968	1968	1968	6
635	20230901	095300	23804394	1968	1967	1968	1967	8
636	20230901	095200	23788657	1968	1967	1968	1967	101
637	20230901	095100	23589989	1968	1968	1968	1968	100
638	20230901	095000	23393189	1968	1968	1968	1968	8
639	20230901	094900	23377445	1968	1968	1968	1968	6
640	20230901	094800	23365637	1968	1968	1968	1968	0
641	20230901	094700	23365637	1968	1968	1968	1968	13
642	20230901	094600	23340053	1968	1968	1968	1968	37
643	20230901	094500	23267237	1968	1968	1968	1968	9
644	20230901	094400	23249525	1968	1968	1968	1968	0
645	20230901	094300	23249525	1968	1968	1968	1968	1014
646	20230901	094200	21253973	1968	1968	1968	1968	11
647	20230901	094100	21232325	1968	1968	1968	1968	16
648	20230901	094000	21200837	1968	1966	1968	1966	98
649	20230901	093900	21008167	1966	1966	1966	1966	1
650	20230901	093800	21006201	1963	1963	1963	1963	1509
651	20230901	093700	18044034	1963	1966	1966	1963	59
652	20230901	093600	17928184	1967	1967	1967	1967	0
653	20230901	093500	17928184	1967	1967	1967	1967	1
654	20230901	093400	17926217	1968	1968	1968	1968	0
655	20230901	093300	17926217	1968	1968	1968	1968	0
656	20230901	093200	17926217	1968	1968	1968	1968	0
657	20230901	093100	17926217	1968	1968	1968	1968	1
658	20230901	093000	17924249	1962	1962	1962	1962	0
659	20230901	092900	17924249	1962	1962	1962	1962	0
660	20230901	092800	17924249	1962	1965	1966	1962	4347
661	20230901	092700	9385741	1965	1966	1966	1965	400
662	20230901	092600	8599740	1968	1968	1968	1968	2
663	20230901	092500	8595804	1968	1968	1968	1968	1
664	20230901	092400	8593836	1969	1969	1969	1969	0
665	20230901	092300	8593836	1969	1969	1969	1969	0
666	20230901	092200	8593836	1969	1969	1969	1969	31
667	20230901	092100	8532797	1969	1969	1969	1969	5
668	20230901	092000	8522952	1963	1962	1963	1962	438
669	20230901	091900	7663171	1962	1962	1962	1962	0
670	20230901	091800	7663171	1962	1962	1962	1962	1
671	20230901	091700	7661209	1963	1963	1963	1963	375
672	20230901	091600	6925084	1963	1963	1963	1963	2
673	20230901	091500	6921158	1963	1969	1969	1963	123
674	20230901	091400	6679703	1969	1969	1969	1969	3
675	20230901	091300	6673796	1969	1969	1969	1969	16
676	20230901	091200	6642292	1969	1969	1969	1969	100
677	20230901	091100	6445392	1969	1969	1969	1969	45
678	20230901	091000	6356787	1969	1969	1969	1969	2
679	20230901	090900	6352849	1962	1961	1969	1961	46
680	20230901	090800	6262632	1961	1961	1961	1961	23
681	20230901	090700	6217529	1970	1970	1970	1970	2
682	20230901	090600	6213589	1970	1962	1970	1962	17
683	20230901	090500	6180179	1962	1963	1963	1962	750
684	20230901	090400	4708470	1964	1966	1966	1964	473
685	20230901	090300	3779159	1967	1967	1967	1967	500
686	20230901	090200	2795659	1967	1967	1967	1967	100
687	20230901	090100	2598959	1968	1969	1969	1968	141
688	20230901	090000	2321462	1970	1969	1970	1969	979