35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 3 | 20231012 | 203700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20231012 | 203600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20231012 | 203500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20231012 | 203400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20231012 | 203300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20231012 | 203200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20231012 | 203100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20231012 | 203000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20231012 | 202900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20231012 | 202800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20231012 | 202700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20231012 | 202600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20231012 | 202500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20231012 | 202400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20231012 | 202300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20231012 | 202200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20231012 | 202100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20231012 | 202000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20231012 | 201900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20231012 | 201800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20231012 | 201700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20231012 | 201600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20231012 | 201500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20231012 | 201400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20231012 | 201300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20231012 | 201200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20231012 | 201100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20231012 | 201000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20231012 | 200900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20231012 | 200800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 33 | 20231012 | 200700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20231012 | 200600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20231012 | 200500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20231012 | 200400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20231012 | 200300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20231012 | 200200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20231012 | 200100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20231012 | 200000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20231012 | 195900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20231012 | 195800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20231012 | 195700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20231012 | 195600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20231012 | 195500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20231012 | 195400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20231012 | 195300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20231012 | 195200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20231012 | 195100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20231012 | 195000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20231012 | 194900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20231012 | 194800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20231012 | 194700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20231012 | 194600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20231012 | 194500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20231012 | 194400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20231012 | 194300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20231012 | 194200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20231012 | 194100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20231012 | 194000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20231012 | 193900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20231012 | 193800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 63 | 20231012 | 193700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20231012 | 193600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20231012 | 193500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20231012 | 193400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20231012 | 193300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20231012 | 193200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20231012 | 193100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20231012 | 193000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20231012 | 192900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20231012 | 192800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20231012 | 192700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20231012 | 192600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20231012 | 192500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20231012 | 192400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20231012 | 192300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20231012 | 192200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20231012 | 192100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20231012 | 192000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20231012 | 191900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20231012 | 191800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20231012 | 191700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20231012 | 191600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20231012 | 191500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20231012 | 191400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20231012 | 191300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20231012 | 191200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20231012 | 191100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20231012 | 191000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20231012 | 190900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20231012 | 190800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 93 | 20231012 | 190700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20231012 | 190600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20231012 | 190500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20231012 | 190400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20231012 | 190300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20231012 | 190200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20231012 | 190100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20231012 | 190000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20231012 | 185900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20231012 | 185800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20231012 | 185700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20231012 | 185600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20231012 | 185500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20231012 | 185400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20231012 | 185300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20231012 | 185200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20231012 | 185100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20231012 | 185000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20231012 | 184900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20231012 | 184800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20231012 | 184700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20231012 | 184600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20231012 | 184500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20231012 | 184400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20231012 | 184300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20231012 | 184200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20231012 | 184100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20231012 | 184000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20231012 | 183900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20231012 | 183800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 123 | 20231012 | 183700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20231012 | 183600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20231012 | 183500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20231012 | 183400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20231012 | 183300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20231012 | 183200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20231012 | 183100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20231012 | 183000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20231012 | 182900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20231012 | 182800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20231012 | 182700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20231012 | 182600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20231012 | 182500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20231012 | 182400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20231012 | 182300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20231012 | 182200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20231012 | 182100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20231012 | 182000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20231012 | 181900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20231012 | 181800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20231012 | 181700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20231012 | 181600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20231012 | 181500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20231012 | 181400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20231012 | 181300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20231012 | 181200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20231012 | 181100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20231012 | 181000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20231012 | 180900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20231012 | 180800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 153 | 20231012 | 180700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20231012 | 180600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20231012 | 180500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20231012 | 180400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20231012 | 180300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20231012 | 180200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20231012 | 180100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20231012 | 180000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20231012 | 175900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20231012 | 175800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20231012 | 175700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20231012 | 175600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20231012 | 175500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20231012 | 175400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20231012 | 175300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20231012 | 175200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20231012 | 175100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20231012 | 175000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20231012 | 174900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20231012 | 174800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20231012 | 174700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20231012 | 174600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20231012 | 174500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20231012 | 174400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20231012 | 174300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20231012 | 174200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20231012 | 174100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20231012 | 174000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20231012 | 173900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20231012 | 173800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 183 | 20231012 | 173700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20231012 | 173600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20231012 | 173500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20231012 | 173400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20231012 | 173300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20231012 | 173200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20231012 | 173100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20231012 | 173000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20231012 | 172900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20231012 | 172800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20231012 | 172700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20231012 | 172600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20231012 | 172500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20231012 | 172400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20231012 | 172300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20231012 | 172200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20231012 | 172100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20231012 | 172000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20231012 | 171900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20231012 | 171800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20231012 | 171700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20231012 | 171600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20231012 | 171500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20231012 | 171400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20231012 | 171300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20231012 | 171200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20231012 | 171100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20231012 | 171000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20231012 | 170900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20231012 | 170800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 213 | 20231012 | 170700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20231012 | 170600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20231012 | 170500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20231012 | 170400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20231012 | 170300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20231012 | 170200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20231012 | 170100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20231012 | 170000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20231012 | 165900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20231012 | 165800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20231012 | 165700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20231012 | 165600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20231012 | 165500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20231012 | 165400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20231012 | 165300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20231012 | 165200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20231012 | 165100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20231012 | 165000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20231012 | 164900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20231012 | 164800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20231012 | 164700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20231012 | 164600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20231012 | 164500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20231012 | 164400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20231012 | 164300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20231012 | 164200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20231012 | 164100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20231012 | 164000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20231012 | 163900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20231012 | 163800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 243 | 20231012 | 163700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20231012 | 163600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20231012 | 163500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20231012 | 163400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20231012 | 163300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20231012 | 163200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20231012 | 163100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20231012 | 163000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20231012 | 162900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20231012 | 162800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20231012 | 162700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20231012 | 162600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20231012 | 162500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20231012 | 162400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20231012 | 162300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20231012 | 162200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20231012 | 162100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20231012 | 162000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20231012 | 161900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20231012 | 161800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20231012 | 161700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20231012 | 161600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20231012 | 161500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20231012 | 161400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20231012 | 161300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20231012 | 161200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20231012 | 161100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20231012 | 161000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20231012 | 160900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20231012 | 160800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 273 | 20231012 | 160700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20231012 | 160600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20231012 | 160500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20231012 | 160400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20231012 | 160300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20231012 | 160200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20231012 | 160100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20231012 | 160000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20231012 | 155900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20231012 | 155800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20231012 | 155700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20231012 | 155600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20231012 | 155500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20231012 | 155400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20231012 | 155300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20231012 | 155200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20231012 | 155100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20231012 | 155000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20231012 | 154900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20231012 | 154800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20231012 | 154700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20231012 | 154600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20231012 | 154500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20231012 | 154400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20231012 | 154300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20231012 | 154200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20231012 | 154100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20231012 | 154000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20231012 | 153900 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20231012 | 153800 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 303 | 20231012 | 153700 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20231012 | 153600 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20231012 | 153500 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20231012 | 153400 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20231012 | 153300 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20231012 | 153200 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20231012 | 153100 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20231012 | 153000 | 5368304775 | 2275 | 2275 | 2275 | 2275 | 78784 |
| 311 | 20231012 | 152900 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20231012 | 152800 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20231012 | 152700 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20231012 | 152600 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20231012 | 152500 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20231012 | 152400 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20231012 | 152300 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20231012 | 152200 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20231012 | 152100 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20231012 | 152000 | 5189071175 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20231012 | 151900 | 5189071175 | 2270 | 2265 | 2270 | 2265 | 6843 |
| 322 | 20231012 | 151800 | 5173567025 | 2270 | 2265 | 2270 | 2265 | 7518 |
| 323 | 20231012 | 151700 | 5156529360 | 2270 | 2270 | 2275 | 2265 | 14113 |
| 324 | 20231012 | 151600 | 5124514370 | 2270 | 2275 | 2275 | 2265 | 16548 |
| 325 | 20231012 | 151500 | 5086927850 | 2270 | 2265 | 2275 | 2265 | 21610 |
| 326 | 20231012 | 151400 | 5037925880 | 2270 | 2270 | 2270 | 2265 | 8352 |
| 327 | 20231012 | 151300 | 5018986510 | 2275 | 2270 | 2275 | 2270 | 2262 |
| 328 | 20231012 | 151200 | 5013849825 | 2275 | 2280 | 2280 | 2270 | 7402 |
| 329 | 20231012 | 151100 | 4997020390 | 2280 | 2270 | 2280 | 2270 | 9675 |
| 330 | 20231012 | 151000 | 4975008430 | 2265 | 2270 | 2275 | 2265 | 13538 |
| 331 | 20231012 | 150900 | 4944287040 | 2270 | 2275 | 2275 | 2270 | 5136 |
| 332 | 20231012 | 150800 | 4932626910 | 2275 | 2270 | 2275 | 2270 | 4753 |
| 333 | 20231012 | 150700 | 4921830630 | 2270 | 2285 | 2285 | 2265 | 29509 |
| 334 | 20231012 | 150600 | 4854709860 | 2285 | 2280 | 2285 | 2275 | 37144 |
| 335 | 20231012 | 150500 | 4770023675 | 2285 | 2285 | 2285 | 2280 | 1508 |
| 336 | 20231012 | 150400 | 4766580355 | 2285 | 2285 | 2285 | 2280 | 5088 |
| 337 | 20231012 | 150300 | 4754969810 | 2285 | 2285 | 2285 | 2280 | 2954 |
| 338 | 20231012 | 150200 | 4748222485 | 2285 | 2285 | 2285 | 2280 | 4982 |
| 339 | 20231012 | 150100 | 4736838665 | 2285 | 2280 | 2285 | 2280 | 1163 |
| 340 | 20231012 | 150000 | 4734181515 | 2285 | 2285 | 2285 | 2285 | 835 |
| 341 | 20231012 | 145900 | 4732273540 | 2285 | 2285 | 2290 | 2280 | 948 |
| 342 | 20231012 | 145800 | 4730110255 | 2290 | 2285 | 2290 | 2285 | 5304 |
| 343 | 20231012 | 145700 | 4717989045 | 2285 | 2285 | 2285 | 2285 | 15597 |
| 344 | 20231012 | 145600 | 4682349900 | 2290 | 2290 | 2290 | 2285 | 2380 |
| 345 | 20231012 | 145500 | 4676899800 | 2290 | 2290 | 2290 | 2285 | 213 |
| 346 | 20231012 | 145400 | 4676412530 | 2290 | 2285 | 2290 | 2280 | 4523 |
| 347 | 20231012 | 145300 | 4666077225 | 2285 | 2285 | 2285 | 2280 | 8847 |
| 348 | 20231012 | 145200 | 4645879800 | 2285 | 2290 | 2290 | 2285 | 1407 |
| 349 | 20231012 | 145100 | 4642663410 | 2290 | 2290 | 2290 | 2285 | 3019 |
| 350 | 20231012 | 145000 | 4635750400 | 2290 | 2290 | 2290 | 2285 | 1047 |
| 351 | 20231012 | 144900 | 4633352795 | 2290 | 2290 | 2290 | 2285 | 1206 |
| 352 | 20231012 | 144800 | 4630592905 | 2290 | 2285 | 2290 | 2280 | 9610 |
| 353 | 20231012 | 144700 | 4608632725 | 2285 | 2285 | 2290 | 2280 | 10171 |
| 354 | 20231012 | 144600 | 4585380945 | 2290 | 2285 | 2290 | 2285 | 32106 |
| 355 | 20231012 | 144500 | 4511930890 | 2285 | 2285 | 2285 | 2280 | 7339 |
| 356 | 20231012 | 144400 | 4495166945 | 2285 | 2275 | 2285 | 2275 | 25418 |
| 357 | 20231012 | 144300 | 4437302790 | 2275 | 2275 | 2275 | 2270 | 587 |
| 358 | 20231012 | 144200 | 4435969555 | 2275 | 2270 | 2275 | 2270 | 1020 |
| 359 | 20231012 | 144100 | 4433654070 | 2275 | 2275 | 2275 | 2270 | 1176 |
| 360 | 20231012 | 144000 | 4430983395 | 2275 | 2270 | 2275 | 2270 | 253 |
| 361 | 20231012 | 143900 | 4430408720 | 2275 | 2270 | 2275 | 2270 | 1959 |
| 362 | 20231012 | 143800 | 4425961520 | 2275 | 2270 | 2275 | 2265 | 4104 |
| 363 | 20231012 | 143700 | 4416645395 | 2270 | 2270 | 2270 | 2270 | 3941 |
| 364 | 20231012 | 143600 | 4407699325 | 2270 | 2265 | 2270 | 2265 | 539 |
| 365 | 20231012 | 143500 | 4406478295 | 2270 | 2270 | 2270 | 2270 | 337 |
| 366 | 20231012 | 143400 | 4405713305 | 2270 | 2270 | 2270 | 2270 | 65 |
| 367 | 20231012 | 143300 | 4405565755 | 2270 | 2270 | 2270 | 2265 | 479 |
| 368 | 20231012 | 143200 | 4404480660 | 2270 | 2270 | 2270 | 2265 | 22 |
| 369 | 20231012 | 143100 | 4404430740 | 2265 | 2265 | 2265 | 2265 | 3907 |
| 370 | 20231012 | 143000 | 4395581385 | 2265 | 2260 | 2265 | 2260 | 2521 |
| 371 | 20231012 | 142900 | 4389881320 | 2265 | 2265 | 2265 | 2265 | 552 |
| 372 | 20231012 | 142800 | 4388631040 | 2265 | 2270 | 2270 | 2260 | 2695 |
| 373 | 20231012 | 142700 | 4382537005 | 2265 | 2265 | 2270 | 2260 | 2261 |
| 374 | 20231012 | 142600 | 4377418795 | 2270 | 2265 | 2270 | 2265 | 864 |
| 375 | 20231012 | 142500 | 4375461565 | 2265 | 2265 | 2265 | 2265 | 9905 |
| 376 | 20231012 | 142400 | 4353026740 | 2270 | 2265 | 2270 | 2265 | 564 |
| 377 | 20231012 | 142300 | 4351747210 | 2265 | 2270 | 2270 | 2265 | 687 |
| 378 | 20231012 | 142200 | 4350191070 | 2270 | 2270 | 2270 | 2265 | 183 |
| 379 | 20231012 | 142100 | 4349775715 | 2270 | 2275 | 2275 | 2270 | 145 |
| 380 | 20231012 | 142000 | 4349446540 | 2275 | 2265 | 2275 | 2265 | 1303 |
| 381 | 20231012 | 141900 | 4346488770 | 2270 | 2275 | 2275 | 2270 | 1801 |
| 382 | 20231012 | 141800 | 4342400405 | 2270 | 2270 | 2275 | 2270 | 1296 |
| 383 | 20231012 | 141700 | 4339455775 | 2270 | 2270 | 2270 | 2270 | 1397 |
| 384 | 20231012 | 141600 | 4336284585 | 2270 | 2270 | 2270 | 2265 | 2032 |
| 385 | 20231012 | 141500 | 4331675225 | 2275 | 2275 | 2275 | 2270 | 1611 |
| 386 | 20231012 | 141400 | 4328015205 | 2275 | 2275 | 2275 | 2270 | 538 |
| 387 | 20231012 | 141300 | 4326793905 | 2265 | 2270 | 2275 | 2265 | 4926 |
| 388 | 20231012 | 141200 | 4315630065 | 2275 | 2270 | 2275 | 2270 | 595 |
| 389 | 20231012 | 141100 | 4314279325 | 2270 | 2275 | 2275 | 2270 | 1292 |
| 390 | 20231012 | 141000 | 4311346440 | 2275 | 2275 | 2275 | 2265 | 4206 |
| 391 | 20231012 | 140900 | 4301806790 | 2275 | 2275 | 2275 | 2270 | 2316 |
| 392 | 20231012 | 140800 | 4296548675 | 2270 | 2275 | 2275 | 2270 | 926 |
| 393 | 20231012 | 140700 | 4294446565 | 2275 | 2275 | 2275 | 2270 | 3053 |
| 394 | 20231012 | 140600 | 4287515600 | 2275 | 2275 | 2275 | 2275 | 29 |
| 395 | 20231012 | 140500 | 4287449625 | 2275 | 2275 | 2275 | 2275 | 252 |
| 396 | 20231012 | 140400 | 4286876325 | 2275 | 2270 | 2275 | 2265 | 3279 |
| 397 | 20231012 | 140300 | 4279435165 | 2270 | 2270 | 2270 | 2270 | 37 |
| 398 | 20231012 | 140200 | 4279351175 | 2265 | 2270 | 2270 | 2265 | 5163 |
| 399 | 20231012 | 140100 | 4267656915 | 2270 | 2270 | 2270 | 2270 | 136 |
| 400 | 20231012 | 140000 | 4267348195 | 2270 | 2275 | 2275 | 2265 | 1565 |
| 401 | 20231012 | 135900 | 4263798320 | 2275 | 2275 | 2275 | 2265 | 25014 |
| 402 | 20231012 | 135800 | 4207125260 | 2275 | 2270 | 2275 | 2265 | 423 |
| 403 | 20231012 | 135700 | 4206166825 | 2270 | 2270 | 2270 | 2265 | 1348 |
| 404 | 20231012 | 135600 | 4203112305 | 2265 | 2270 | 2270 | 2265 | 323 |
| 405 | 20231012 | 135500 | 4202379725 | 2270 | 2265 | 2270 | 2265 | 818 |
| 406 | 20231012 | 135400 | 4200523365 | 2265 | 2270 | 2270 | 2265 | 1737 |
| 407 | 20231012 | 135300 | 4196584450 | 2275 | 2280 | 2280 | 2270 | 214 |
| 408 | 20231012 | 135200 | 4196098600 | 2270 | 2270 | 2270 | 2270 | 10876 |
| 409 | 20231012 | 135100 | 4171410080 | 2280 | 2275 | 2280 | 2270 | 1173 |
| 410 | 20231012 | 135000 | 4168743120 | 2280 | 2280 | 2280 | 2275 | 264 |
| 411 | 20231012 | 134900 | 4168142485 | 2280 | 2280 | 2280 | 2280 | 120 |
| 412 | 20231012 | 134800 | 4167868885 | 2280 | 2280 | 2280 | 2280 | 42 |
| 413 | 20231012 | 134700 | 4167773125 | 2280 | 2275 | 2280 | 2275 | 840 |
| 414 | 20231012 | 134600 | 4165862070 | 2275 | 2280 | 2280 | 2275 | 54 |
| 415 | 20231012 | 134500 | 4165739145 | 2280 | 2275 | 2280 | 2275 | 116 |
| 416 | 20231012 | 134400 | 4165475165 | 2280 | 2280 | 2280 | 2280 | 40 |
| 417 | 20231012 | 134300 | 4165383965 | 2280 | 2280 | 2280 | 2280 | 824 |
| 418 | 20231012 | 134200 | 4163505245 | 2280 | 2275 | 2280 | 2270 | 5120 |
| 419 | 20231012 | 134100 | 4151834455 | 2275 | 2275 | 2275 | 2275 | 253 |
| 420 | 20231012 | 134000 | 4151258880 | 2275 | 2275 | 2275 | 2275 | 5070 |
| 421 | 20231012 | 133900 | 4139724630 | 2280 | 2275 | 2280 | 2275 | 228 |
| 422 | 20231012 | 133800 | 4139205255 | 2280 | 2275 | 2280 | 2275 | 10806 |
| 423 | 20231012 | 133700 | 4114620400 | 2270 | 2270 | 2270 | 2265 | 6570 |
| 424 | 20231012 | 133600 | 4099709000 | 2265 | 2265 | 2265 | 2265 | 202 |
| 425 | 20231012 | 133500 | 4099251470 | 2270 | 2270 | 2270 | 2270 | 1062 |
| 426 | 20231012 | 133400 | 4096840730 | 2270 | 2270 | 2270 | 2270 | 1013 |
| 427 | 20231012 | 133300 | 4094541220 | 2265 | 2270 | 2270 | 2265 | 2762 |
| 428 | 20231012 | 133200 | 4088276480 | 2265 | 2270 | 2270 | 2265 | 342 |
| 429 | 20231012 | 133100 | 4087501730 | 2270 | 2270 | 2270 | 2270 | 15 |
| 430 | 20231012 | 133000 | 4087467680 | 2265 | 2270 | 2270 | 2265 | 518 |
| 431 | 20231012 | 132900 | 4086294320 | 2270 | 2265 | 2270 | 2265 | 2179 |
| 432 | 20231012 | 132800 | 4081358745 | 2270 | 2270 | 2270 | 2270 | 46 |
| 433 | 20231012 | 132700 | 4081254325 | 2265 | 2265 | 2265 | 2265 | 3037 |
| 434 | 20231012 | 132600 | 4074375520 | 2265 | 2265 | 2270 | 2265 | 3240 |
| 435 | 20231012 | 132500 | 4067035420 | 2270 | 2270 | 2270 | 2265 | 1024 |
| 436 | 20231012 | 132400 | 4064715940 | 2270 | 2270 | 2270 | 2270 | 136 |
| 437 | 20231012 | 132300 | 4064407220 | 2265 | 2265 | 2265 | 2265 | 4390 |
| 438 | 20231012 | 132200 | 4054463870 | 2265 | 2270 | 2270 | 2265 | 131 |
| 439 | 20231012 | 132100 | 4054167150 | 2265 | 2270 | 2270 | 2265 | 2521 |
| 440 | 20231012 | 132000 | 4048455950 | 2265 | 2265 | 2265 | 2265 | 114 |
| 441 | 20231012 | 131900 | 4048197740 | 2265 | 2265 | 2265 | 2265 | 3997 |
| 442 | 20231012 | 131800 | 4039144535 | 2270 | 2265 | 2270 | 2265 | 7135 |
| 443 | 20231012 | 131700 | 4022973335 | 2270 | 2265 | 2270 | 2265 | 2227 |
| 444 | 20231012 | 131600 | 4017929175 | 2265 | 2265 | 2265 | 2260 | 6458 |
| 445 | 20231012 | 131500 | 4003326470 | 2265 | 2265 | 2270 | 2260 | 1086 |
| 446 | 20231012 | 131400 | 4000866670 | 2265 | 2265 | 2270 | 2265 | 619 |
| 447 | 20231012 | 131300 | 3999464600 | 2265 | 2265 | 2270 | 2265 | 2700 |
| 448 | 20231012 | 131200 | 3993349085 | 2270 | 2265 | 2270 | 2265 | 570 |
| 449 | 20231012 | 131100 | 3992057980 | 2260 | 2270 | 2270 | 2260 | 991 |
| 450 | 20231012 | 131000 | 3989818260 | 2260 | 2270 | 2270 | 2260 | 9237 |
| 451 | 20231012 | 130900 | 3968938330 | 2270 | 2270 | 2270 | 2265 | 23992 |
| 452 | 20231012 | 130800 | 3914576490 | 2270 | 2275 | 2275 | 2270 | 201 |
| 453 | 20231012 | 130700 | 3914119930 | 2275 | 2270 | 2275 | 2270 | 521 |
| 454 | 20231012 | 130600 | 3912937210 | 2275 | 2270 | 2275 | 2270 | 562 |
| 455 | 20231012 | 130500 | 3911661410 | 2275 | 2275 | 2275 | 2270 | 977 |
| 456 | 20231012 | 130400 | 3909443560 | 2275 | 2275 | 2275 | 2270 | 2302 |
| 457 | 20231012 | 130300 | 3904211510 | 2275 | 2275 | 2275 | 2270 | 738 |
| 458 | 20231012 | 130200 | 3902533000 | 2275 | 2270 | 2275 | 2270 | 77 |
| 459 | 20231012 | 130100 | 3902358170 | 2270 | 2275 | 2275 | 2270 | 161 |
| 460 | 20231012 | 130000 | 3901992670 | 2275 | 2275 | 2275 | 2275 | 7 |
| 461 | 20231012 | 125900 | 3901976745 | 2275 | 2270 | 2275 | 2270 | 577 |
| 462 | 20231012 | 125800 | 3900666365 | 2270 | 2270 | 2270 | 2265 | 4372 |
| 463 | 20231012 | 125700 | 3890758490 | 2275 | 2270 | 2275 | 2270 | 1434 |
| 464 | 20231012 | 125600 | 3887503300 | 2270 | 2275 | 2275 | 2265 | 30733 |
| 465 | 20231012 | 125500 | 3817782660 | 2275 | 2275 | 2275 | 2275 | 9597 |
| 466 | 20231012 | 125400 | 3795949485 | 2280 | 2280 | 2280 | 2275 | 4330 |
| 467 | 20231012 | 125300 | 3786092765 | 2280 | 2280 | 2280 | 2280 | 446 |
| 468 | 20231012 | 125200 | 3785075885 | 2280 | 2280 | 2280 | 2275 | 1420 |
| 469 | 20231012 | 125100 | 3781840350 | 2285 | 2280 | 2285 | 2280 | 4084 |
| 470 | 20231012 | 125000 | 3772528815 | 2285 | 2280 | 2285 | 2280 | 863 |
| 471 | 20231012 | 124900 | 3770560605 | 2285 | 2285 | 2285 | 2285 | 1575 |
| 472 | 20231012 | 124800 | 3766961730 | 2285 | 2280 | 2285 | 2280 | 2032 |
| 473 | 20231012 | 124700 | 3762327060 | 2285 | 2280 | 2285 | 2280 | 3149 |
| 474 | 20231012 | 124600 | 3755147280 | 2280 | 2280 | 2280 | 2280 | 421 |
| 475 | 20231012 | 124500 | 3754187400 | 2280 | 2280 | 2280 | 2275 | 3518 |
| 476 | 20231012 | 124400 | 3746166560 | 2280 | 2275 | 2280 | 2275 | 4109 |
| 477 | 20231012 | 124300 | 3736818545 | 2270 | 2275 | 2275 | 2270 | 2409 |
| 478 | 20231012 | 124200 | 3731338340 | 2275 | 2275 | 2275 | 2275 | 512 |
| 479 | 20231012 | 124100 | 3730173540 | 2275 | 2275 | 2275 | 2275 | 605 |
| 480 | 20231012 | 124000 | 3728797165 | 2275 | 2275 | 2275 | 2270 | 2703 |
| 481 | 20231012 | 123900 | 3722660345 | 2275 | 2275 | 2275 | 2275 | 610 |
| 482 | 20231012 | 123800 | 3721272595 | 2275 | 2275 | 2275 | 2275 | 124 |
| 483 | 20231012 | 123700 | 3720990495 | 2275 | 2275 | 2275 | 2275 | 993 |
| 484 | 20231012 | 123600 | 3718731420 | 2275 | 2275 | 2275 | 2275 | 101 |
| 485 | 20231012 | 123500 | 3718501645 | 2275 | 2275 | 2275 | 2270 | 231 |
| 486 | 20231012 | 123400 | 3717976150 | 2270 | 2270 | 2275 | 2265 | 412 |
| 487 | 20231012 | 123300 | 3717041180 | 2270 | 2265 | 2270 | 2265 | 112 |
| 488 | 20231012 | 123200 | 3716787440 | 2265 | 2265 | 2265 | 2265 | 554 |
| 489 | 20231012 | 123100 | 3715532630 | 2265 | 2265 | 2265 | 2265 | 6312 |
| 490 | 20231012 | 123000 | 3701235950 | 2265 | 2270 | 2270 | 2265 | 9763 |
| 491 | 20231012 | 122900 | 3679095555 | 2270 | 2260 | 2270 | 2260 | 3563 |
| 492 | 20231012 | 122800 | 3671030160 | 2265 | 2275 | 2275 | 2265 | 9579 |
| 493 | 20231012 | 122700 | 3649332595 | 2265 | 2265 | 2270 | 2265 | 8260 |
| 494 | 20231012 | 122600 | 3630594060 | 2270 | 2265 | 2270 | 2265 | 332 |
| 495 | 20231012 | 122500 | 3629842055 | 2265 | 2270 | 2270 | 2260 | 21146 |
| 496 | 20231012 | 122400 | 3581951520 | 2270 | 2275 | 2275 | 2270 | 8881 |
| 497 | 20231012 | 122300 | 3561791620 | 2275 | 2270 | 2275 | 2270 | 1317 |
| 498 | 20231012 | 122200 | 3558801950 | 2275 | 2280 | 2280 | 2275 | 13 |
| 499 | 20231012 | 122100 | 3558772360 | 2275 | 2270 | 2275 | 2270 | 16639 |
| 500 | 20231012 | 122000 | 3521000775 | 2270 | 2280 | 2280 | 2270 | 23462 |
| 501 | 20231012 | 121900 | 3467692080 | 2280 | 2275 | 2280 | 2275 | 6099 |
| 502 | 20231012 | 121800 | 3453816565 | 2280 | 2280 | 2285 | 2280 | 4408 |
| 503 | 20231012 | 121700 | 3443766295 | 2285 | 2280 | 2285 | 2280 | 7187 |
| 504 | 20231012 | 121600 | 3427379705 | 2280 | 2280 | 2280 | 2280 | 9 |
| 505 | 20231012 | 121500 | 3427359185 | 2280 | 2280 | 2280 | 2280 | 74 |
| 506 | 20231012 | 121400 | 3427190465 | 2280 | 2280 | 2280 | 2275 | 1407 |
| 507 | 20231012 | 121300 | 3423988135 | 2280 | 2280 | 2280 | 2280 | 1 |
| 508 | 20231012 | 121200 | 3423985855 | 2280 | 2280 | 2280 | 2275 | 688 |
| 509 | 20231012 | 121100 | 3422420465 | 2280 | 2280 | 2280 | 2275 | 1847 |
| 510 | 20231012 | 121000 | 3418209515 | 2280 | 2280 | 2280 | 2280 | 39 |
| 511 | 20231012 | 120900 | 3418120595 | 2280 | 2280 | 2280 | 2280 | 20 |
| 512 | 20231012 | 120800 | 3418074995 | 2280 | 2275 | 2280 | 2275 | 53 |
| 513 | 20231012 | 120700 | 3417954360 | 2280 | 2275 | 2280 | 2275 | 782 |
| 514 | 20231012 | 120600 | 3416175295 | 2280 | 2275 | 2280 | 2275 | 1206 |
| 515 | 20231012 | 120500 | 3413431455 | 2280 | 2285 | 2285 | 2280 | 153 |
| 516 | 20231012 | 120400 | 3413082405 | 2285 | 2285 | 2285 | 2285 | 21 |
| 517 | 20231012 | 120300 | 3413034420 | 2280 | 2275 | 2280 | 2275 | 6735 |
| 518 | 20231012 | 120200 | 3397697490 | 2270 | 2275 | 2275 | 2270 | 150 |
| 519 | 20231012 | 120100 | 3397356740 | 2275 | 2275 | 2275 | 2275 | 997 |
| 520 | 20231012 | 120000 | 3395088565 | 2275 | 2275 | 2275 | 2275 | 607 |
| 521 | 20231012 | 115900 | 3393707640 | 2270 | 2280 | 2280 | 2270 | 933 |
| 522 | 20231012 | 115800 | 3391587840 | 2280 | 2275 | 2280 | 2275 | 1286 |
| 523 | 20231012 | 115700 | 3388662160 | 2280 | 2280 | 2280 | 2280 | 11 |
| 524 | 20231012 | 115600 | 3388637080 | 2275 | 2275 | 2275 | 2275 | 660 |
| 525 | 20231012 | 115500 | 3387135580 | 2275 | 2280 | 2280 | 2275 | 1572 |
| 526 | 20231012 | 115400 | 3383559260 | 2275 | 2275 | 2275 | 2275 | 24 |
| 527 | 20231012 | 115300 | 3383504660 | 2280 | 2275 | 2280 | 2275 | 372 |
| 528 | 20231012 | 115200 | 3382658135 | 2275 | 2275 | 2275 | 2275 | 353 |
| 529 | 20231012 | 115100 | 3381855060 | 2270 | 2280 | 2285 | 2270 | 5889 |
| 530 | 20231012 | 115000 | 3368448885 | 2280 | 2280 | 2280 | 2275 | 2419 |
| 531 | 20231012 | 114900 | 3362942370 | 2280 | 2280 | 2280 | 2280 | 803 |
| 532 | 20231012 | 114800 | 3361111530 | 2280 | 2285 | 2285 | 2280 | 701 |
| 533 | 20231012 | 114700 | 3359512745 | 2285 | 2285 | 2285 | 2285 | 973 |
| 534 | 20231012 | 114600 | 3357289440 | 2285 | 2280 | 2285 | 2280 | 1286 |
| 535 | 20231012 | 114500 | 3354354860 | 2280 | 2280 | 2280 | 2275 | 202 |
| 536 | 20231012 | 114400 | 3353894305 | 2280 | 2285 | 2285 | 2280 | 72 |
| 537 | 20231012 | 114300 | 3353729850 | 2285 | 2280 | 2285 | 2280 | 1711 |
| 538 | 20231012 | 114200 | 3349828725 | 2285 | 2275 | 2285 | 2275 | 1171 |
| 539 | 20231012 | 114100 | 3347161410 | 2280 | 2280 | 2280 | 2280 | 306 |
| 540 | 20231012 | 114000 | 3346463730 | 2275 | 2275 | 2280 | 2270 | 7369 |
| 541 | 20231012 | 113900 | 3329709605 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 542 | 20231012 | 113800 | 3327434605 | 2275 | 2285 | 2285 | 2275 | 1915 |
| 543 | 20231012 | 113700 | 3323077970 | 2280 | 2285 | 2285 | 2275 | 1961 |
| 544 | 20231012 | 113600 | 3318611475 | 2285 | 2280 | 2285 | 2280 | 985 |
| 545 | 20231012 | 113500 | 3316365175 | 2280 | 2280 | 2280 | 2280 | 1019 |
| 546 | 20231012 | 113400 | 3314041855 | 2280 | 2275 | 2280 | 2275 | 2217 |
| 547 | 20231012 | 113300 | 3308987845 | 2275 | 2275 | 2275 | 2275 | 165 |
| 548 | 20231012 | 113200 | 3308612470 | 2275 | 2280 | 2280 | 2275 | 1575 |
| 549 | 20231012 | 113100 | 3305029320 | 2275 | 2275 | 2280 | 2275 | 202 |
| 550 | 20231012 | 113000 | 3304569745 | 2275 | 2285 | 2285 | 2275 | 1428 |
| 551 | 20231012 | 112900 | 3301314645 | 2285 | 2285 | 2285 | 2285 | 882 |
| 552 | 20231012 | 112800 | 3299299275 | 2290 | 2290 | 2290 | 2280 | 14662 |
| 553 | 20231012 | 112700 | 3265745495 | 2290 | 2285 | 2290 | 2285 | 13119 |
| 554 | 20231012 | 112600 | 3235754930 | 2285 | 2280 | 2285 | 2275 | 7929 |
| 555 | 20231012 | 112500 | 3217675070 | 2280 | 2280 | 2280 | 2275 | 3751 |
| 556 | 20231012 | 112400 | 3209140985 | 2280 | 2280 | 2280 | 2280 | 104 |
| 557 | 20231012 | 112300 | 3208903865 | 2280 | 2275 | 2280 | 2270 | 5038 |
| 558 | 20231012 | 112200 | 3197460855 | 2275 | 2280 | 2280 | 2275 | 2949 |
| 559 | 20231012 | 112100 | 3190751510 | 2280 | 2280 | 2280 | 2280 | 24 |
| 560 | 20231012 | 112000 | 3190696790 | 2275 | 2280 | 2280 | 2275 | 1443 |
| 561 | 20231012 | 111900 | 3187413750 | 2280 | 2280 | 2280 | 2280 | 6729 |
| 562 | 20231012 | 111800 | 3172071630 | 2275 | 2275 | 2275 | 2275 | 5656 |
| 563 | 20231012 | 111700 | 3159204230 | 2275 | 2280 | 2280 | 2275 | 700 |
| 564 | 20231012 | 111600 | 3157610965 | 2275 | 2270 | 2275 | 2265 | 21877 |
| 565 | 20231012 | 111500 | 3107950255 | 2270 | 2270 | 2270 | 2270 | 204 |
| 566 | 20231012 | 111400 | 3107487175 | 2270 | 2265 | 2270 | 2265 | 807 |
| 567 | 20231012 | 111300 | 3105655320 | 2270 | 2265 | 2270 | 2265 | 562 |
| 568 | 20231012 | 111200 | 3104382155 | 2270 | 2270 | 2270 | 2270 | 207 |
| 569 | 20231012 | 111100 | 3103912265 | 2270 | 2265 | 2270 | 2260 | 5905 |
| 570 | 20231012 | 111000 | 3090537510 | 2265 | 2265 | 2265 | 2265 | 2886 |
| 571 | 20231012 | 110900 | 3084000720 | 2265 | 2260 | 2265 | 2255 | 2849 |
| 572 | 20231012 | 110800 | 3077561195 | 2260 | 2260 | 2265 | 2260 | 4995 |
| 573 | 20231012 | 110700 | 3066272430 | 2265 | 2265 | 2265 | 2260 | 5818 |
| 574 | 20231012 | 110600 | 3053123170 | 2265 | 2260 | 2265 | 2260 | 7173 |
| 575 | 20231012 | 110500 | 3036911770 | 2260 | 2265 | 2265 | 2255 | 17008 |
| 576 | 20231012 | 110400 | 2998501355 | 2265 | 2260 | 2265 | 2260 | 2221 |
| 577 | 20231012 | 110300 | 2993477010 | 2265 | 2260 | 2265 | 2255 | 6171 |
| 578 | 20231012 | 110200 | 2979542615 | 2260 | 2270 | 2270 | 2260 | 16055 |
| 579 | 20231012 | 110100 | 2943243210 | 2270 | 2265 | 2270 | 2265 | 2702 |
| 580 | 20231012 | 110000 | 2937120620 | 2270 | 2270 | 2270 | 2265 | 876 |
| 581 | 20231012 | 105900 | 2935135165 | 2265 | 2270 | 2270 | 2265 | 1864 |
| 582 | 20231012 | 105800 | 2930912020 | 2270 | 2265 | 2270 | 2260 | 3573 |
| 583 | 20231012 | 105700 | 2922814915 | 2265 | 2265 | 2270 | 2265 | 2436 |
| 584 | 20231012 | 105600 | 2917297275 | 2270 | 2260 | 2270 | 2260 | 1532 |
| 585 | 20231012 | 105500 | 2913830695 | 2260 | 2265 | 2270 | 2260 | 9236 |
| 586 | 20231012 | 105400 | 2892941930 | 2270 | 2265 | 2270 | 2265 | 2103 |
| 587 | 20231012 | 105300 | 2888177005 | 2265 | 2270 | 2270 | 2265 | 9814 |
| 588 | 20231012 | 105200 | 2865943295 | 2265 | 2265 | 2270 | 2265 | 746 |
| 589 | 20231012 | 105100 | 2864252445 | 2270 | 2270 | 2270 | 2265 | 1379 |
| 590 | 20231012 | 105000 | 2861127005 | 2270 | 2270 | 2270 | 2270 | 1602 |
| 591 | 20231012 | 104900 | 2857490465 | 2270 | 2270 | 2275 | 2270 | 2815 |
| 592 | 20231012 | 104800 | 2851100365 | 2270 | 2265 | 2275 | 2265 | 934 |
| 593 | 20231012 | 104700 | 2848979840 | 2270 | 2270 | 2270 | 2270 | 2339 |
| 594 | 20231012 | 104600 | 2843670310 | 2270 | 2265 | 2270 | 2265 | 2220 |
| 595 | 20231012 | 104500 | 2838631510 | 2265 | 2265 | 2275 | 2265 | 612 |
| 596 | 20231012 | 104400 | 2837242570 | 2270 | 2270 | 2275 | 2265 | 1845 |
| 597 | 20231012 | 104300 | 2833056885 | 2270 | 2270 | 2270 | 2265 | 3090 |
| 598 | 20231012 | 104200 | 2826055795 | 2270 | 2270 | 2270 | 2270 | 545 |
| 599 | 20231012 | 104100 | 2824818645 | 2275 | 2270 | 2275 | 2265 | 2782 |
| 600 | 20231012 | 104000 | 2818509560 | 2275 | 2275 | 2280 | 2270 | 1208 |
| 601 | 20231012 | 103900 | 2815764080 | 2270 | 2280 | 2280 | 2270 | 15685 |
| 602 | 20231012 | 103800 | 2780151815 | 2275 | 2280 | 2280 | 2275 | 157 |
| 603 | 20231012 | 103700 | 2779794630 | 2270 | 2280 | 2280 | 2270 | 3270 |
| 604 | 20231012 | 103600 | 2772358115 | 2280 | 2280 | 2280 | 2275 | 1394 |
| 605 | 20231012 | 103500 | 2769186750 | 2275 | 2275 | 2280 | 2275 | 3611 |
| 606 | 20231012 | 103400 | 2760971680 | 2275 | 2275 | 2275 | 2270 | 7755 |
| 607 | 20231012 | 103300 | 2743333000 | 2275 | 2275 | 2275 | 2270 | 1666 |
| 608 | 20231012 | 103200 | 2739543165 | 2275 | 2270 | 2280 | 2270 | 3606 |
| 609 | 20231012 | 103100 | 2731350535 | 2270 | 2275 | 2280 | 2270 | 2912 |
| 610 | 20231012 | 103000 | 2724733240 | 2280 | 2280 | 2280 | 2270 | 17164 |
| 611 | 20231012 | 102900 | 2685708360 | 2285 | 2280 | 2285 | 2280 | 1007 |
| 612 | 20231012 | 102800 | 2683412365 | 2280 | 2275 | 2285 | 2275 | 2029 |
| 613 | 20231012 | 102700 | 2678786265 | 2280 | 2280 | 2280 | 2275 | 3716 |
| 614 | 20231012 | 102600 | 2670316690 | 2285 | 2290 | 2290 | 2285 | 132 |
| 615 | 20231012 | 102500 | 2670015065 | 2285 | 2280 | 2285 | 2280 | 892 |
| 616 | 20231012 | 102400 | 2667976855 | 2285 | 2285 | 2285 | 2280 | 2364 |
| 617 | 20231012 | 102300 | 2662576365 | 2285 | 2285 | 2290 | 2285 | 5678 |
| 618 | 20231012 | 102200 | 2649602115 | 2285 | 2275 | 2285 | 2270 | 12307 |
| 619 | 20231012 | 102100 | 2621596320 | 2280 | 2285 | 2285 | 2280 | 1923 |
| 620 | 20231012 | 102000 | 2617211855 | 2285 | 2280 | 2285 | 2280 | 767 |
| 621 | 20231012 | 101900 | 2615462870 | 2280 | 2285 | 2285 | 2280 | 887 |
| 622 | 20231012 | 101800 | 2613438695 | 2275 | 2280 | 2280 | 2275 | 20725 |
| 623 | 20231012 | 101700 | 2566280855 | 2280 | 2280 | 2285 | 2280 | 5216 |
| 624 | 20231012 | 101600 | 2554388370 | 2280 | 2285 | 2285 | 2280 | 4132 |
| 625 | 20231012 | 101500 | 2544966820 | 2285 | 2285 | 2285 | 2280 | 1531 |
| 626 | 20231012 | 101400 | 2541476100 | 2285 | 2285 | 2285 | 2280 | 1260 |
| 627 | 20231012 | 101300 | 2538600085 | 2285 | 2290 | 2290 | 2285 | 1708 |
| 628 | 20231012 | 101200 | 2534694030 | 2290 | 2295 | 2295 | 2285 | 5571 |
| 629 | 20231012 | 101100 | 2521941105 | 2290 | 2290 | 2295 | 2290 | 908 |
| 630 | 20231012 | 101000 | 2519861775 | 2290 | 2290 | 2295 | 2290 | 9809 |
| 631 | 20231012 | 100900 | 2497399160 | 2290 | 2295 | 2295 | 2290 | 2843 |
| 632 | 20231012 | 100800 | 2490886315 | 2295 | 2295 | 2300 | 2295 | 4943 |
| 633 | 20231012 | 100700 | 2479540735 | 2295 | 2300 | 2300 | 2295 | 8226 |
| 634 | 20231012 | 100600 | 2460627980 | 2300 | 2295 | 2300 | 2295 | 2924 |
| 635 | 20231012 | 100500 | 2453917065 | 2295 | 2295 | 2310 | 2290 | 33178 |
| 636 | 20231012 | 100400 | 2377573990 | 2295 | 2290 | 2300 | 2290 | 29136 |
| 637 | 20231012 | 100300 | 2310637115 | 2290 | 2285 | 2290 | 2280 | 7724 |
| 638 | 20231012 | 100200 | 2292958540 | 2290 | 2285 | 2295 | 2285 | 8360 |
| 639 | 20231012 | 100100 | 2273841445 | 2285 | 2275 | 2285 | 2275 | 8918 |
| 640 | 20231012 | 100000 | 2253542670 | 2275 | 2275 | 2280 | 2275 | 2790 |
| 641 | 20231012 | 095900 | 2247195290 | 2280 | 2275 | 2280 | 2275 | 2266 |
| 642 | 20231012 | 095800 | 2242037900 | 2280 | 2280 | 2280 | 2270 | 4659 |
| 643 | 20231012 | 095700 | 2231455705 | 2280 | 2280 | 2280 | 2270 | 6054 |
| 644 | 20231012 | 095600 | 2217687455 | 2275 | 2285 | 2285 | 2275 | 2579 |
| 645 | 20231012 | 095500 | 2211819445 | 2285 | 2285 | 2285 | 2275 | 12177 |
| 646 | 20231012 | 095400 | 2184070825 | 2285 | 2285 | 2290 | 2285 | 1326 |
| 647 | 20231012 | 095300 | 2181039765 | 2285 | 2285 | 2290 | 2280 | 2260 |
| 648 | 20231012 | 095200 | 2175875995 | 2290 | 2290 | 2295 | 2290 | 4866 |
| 649 | 20231012 | 095100 | 2164723625 | 2290 | 2290 | 2290 | 2285 | 5389 |
| 650 | 20231012 | 095000 | 2152387820 | 2290 | 2285 | 2290 | 2280 | 3701 |
| 651 | 20231012 | 094900 | 2143920760 | 2275 | 2285 | 2285 | 2275 | 6838 |
| 652 | 20231012 | 094800 | 2128356705 | 2285 | 2275 | 2285 | 2275 | 4033 |
| 653 | 20231012 | 094700 | 2119158290 | 2280 | 2280 | 2285 | 2280 | 8632 |
| 654 | 20231012 | 094600 | 2099475330 | 2280 | 2280 | 2280 | 2280 | 934 |
| 655 | 20231012 | 094500 | 2097345810 | 2280 | 2285 | 2285 | 2280 | 1599 |
| 656 | 20231012 | 094400 | 2093695245 | 2285 | 2285 | 2285 | 2280 | 352 |
| 657 | 20231012 | 094300 | 2092891940 | 2285 | 2285 | 2285 | 2280 | 469 |
| 658 | 20231012 | 094200 | 2091822035 | 2285 | 2280 | 2285 | 2280 | 2079 |
| 659 | 20231012 | 094100 | 2087076740 | 2280 | 2280 | 2290 | 2280 | 8129 |
| 660 | 20231012 | 094000 | 2068525580 | 2280 | 2275 | 2280 | 2270 | 15675 |
| 661 | 20231012 | 093900 | 2032816215 | 2275 | 2275 | 2275 | 2270 | 582 |
| 662 | 20231012 | 093800 | 2031492235 | 2270 | 2265 | 2270 | 2260 | 6624 |
| 663 | 20231012 | 093700 | 2016494405 | 2265 | 2260 | 2265 | 2260 | 7646 |
| 664 | 20231012 | 093600 | 1999211910 | 2260 | 2270 | 2270 | 2260 | 4708 |
| 665 | 20231012 | 093500 | 1988557745 | 2270 | 2265 | 2270 | 2260 | 6454 |
| 666 | 20231012 | 093400 | 1973963350 | 2265 | 2275 | 2275 | 2265 | 5076 |
| 667 | 20231012 | 093300 | 1962447430 | 2275 | 2280 | 2280 | 2265 | 7114 |
| 668 | 20231012 | 093200 | 1946303360 | 2280 | 2280 | 2280 | 2270 | 6846 |
| 669 | 20231012 | 093100 | 1930726120 | 2270 | 2275 | 2280 | 2270 | 7900 |
| 670 | 20231012 | 093000 | 1912753930 | 2270 | 2275 | 2280 | 2270 | 5392 |
| 671 | 20231012 | 092900 | 1900486640 | 2275 | 2275 | 2275 | 2270 | 3213 |
| 672 | 20231012 | 092800 | 1893177075 | 2280 | 2280 | 2280 | 2275 | 4049 |
| 673 | 20231012 | 092700 | 1883945855 | 2285 | 2280 | 2285 | 2280 | 1188 |
| 674 | 20231012 | 092600 | 1881235660 | 2280 | 2285 | 2290 | 2280 | 5698 |
| 675 | 20231012 | 092500 | 1868223365 | 2290 | 2285 | 2295 | 2280 | 33417 |
| 676 | 20231012 | 092400 | 1791739440 | 2285 | 2270 | 2285 | 2270 | 13344 |
| 677 | 20231012 | 092300 | 1761332150 | 2270 | 2265 | 2270 | 2265 | 9136 |
| 678 | 20231012 | 092200 | 1740594135 | 2265 | 2260 | 2270 | 2255 | 3805 |
| 679 | 20231012 | 092100 | 1731989795 | 2260 | 2260 | 2260 | 2255 | 2344 |
| 680 | 20231012 | 092000 | 1726703460 | 2265 | 2265 | 2265 | 2260 | 6160 |
| 681 | 20231012 | 091900 | 1712761620 | 2265 | 2245 | 2270 | 2245 | 27444 |
| 682 | 20231012 | 091800 | 1650777280 | 2245 | 2260 | 2260 | 2245 | 19122 |
| 683 | 20231012 | 091700 | 1607781140 | 2260 | 2250 | 2265 | 2245 | 9279 |
| 684 | 20231012 | 091600 | 1586831605 | 2250 | 2250 | 2255 | 2250 | 7475 |
| 685 | 20231012 | 091500 | 1570006360 | 2255 | 2255 | 2260 | 2245 | 10233 |
| 686 | 20231012 | 091400 | 1546977085 | 2255 | 2255 | 2260 | 2245 | 22634 |
| 687 | 20231012 | 091300 | 1496104195 | 2255 | 2245 | 2260 | 2240 | 37504 |
| 688 | 20231012 | 091200 | 1411884540 | 2245 | 2270 | 2270 | 2245 | 138994 |
| 689 | 20231012 | 091100 | 1098548590 | 2275 | 2280 | 2285 | 2270 | 26349 |
| 690 | 20231012 | 091000 | 1038545130 | 2285 | 2285 | 2290 | 2280 | 7451 |
| 691 | 20231012 | 090900 | 1021519880 | 2285 | 2280 | 2285 | 2280 | 8743 |
| 692 | 20231012 | 090800 | 1001576585 | 2285 | 2290 | 2290 | 2275 | 45970 |
| 693 | 20231012 | 090700 | 896788260 | 2290 | 2315 | 2320 | 2290 | 57990 |
| 694 | 20231012 | 090600 | 763136325 | 2310 | 2310 | 2320 | 2300 | 39824 |
| 695 | 20231012 | 090500 | 671112980 | 2310 | 2315 | 2320 | 2300 | 56231 |
| 696 | 20231012 | 090400 | 541433725 | 2325 | 2295 | 2325 | 2290 | 44351 |
| 697 | 20231012 | 090300 | 439265535 | 2295 | 2300 | 2300 | 2290 | 21666 |
| 698 | 20231012 | 090200 | 389530325 | 2295 | 2295 | 2305 | 2290 | 58525 |
| 699 | 20231012 | 090100 | 254952330 | 2295 | 2275 | 2300 | 2275 | 27978 |
| 700 | 20231012 | 090000 | 190959195 | 2275 | 2270 | 2290 | 2270 | 79290 |