37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 3 | 20230724 | 202700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20230724 | 202600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20230724 | 202500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20230724 | 202400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20230724 | 202300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20230724 | 202200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20230724 | 202100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20230724 | 202000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20230724 | 201900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20230724 | 201800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20230724 | 201700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20230724 | 201600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20230724 | 201500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20230724 | 201400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20230724 | 201300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20230724 | 201200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20230724 | 201100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20230724 | 201000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20230724 | 200900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20230724 | 200800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20230724 | 200700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20230724 | 200600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20230724 | 200500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20230724 | 200400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20230724 | 200300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20230724 | 200200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20230724 | 200100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20230724 | 200000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20230724 | 195900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20230724 | 195800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 33 | 20230724 | 195700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20230724 | 195600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20230724 | 195500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20230724 | 195400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20230724 | 195300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20230724 | 195200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20230724 | 195100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20230724 | 195000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20230724 | 194900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20230724 | 194800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20230724 | 194700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20230724 | 194600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20230724 | 194500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20230724 | 194400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20230724 | 194300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20230724 | 194200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20230724 | 194100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20230724 | 194000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20230724 | 193900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20230724 | 193800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20230724 | 193700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20230724 | 193600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20230724 | 193500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20230724 | 193400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20230724 | 193300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20230724 | 193200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20230724 | 193100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20230724 | 193000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20230724 | 192900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20230724 | 192800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 63 | 20230724 | 192700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20230724 | 192600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20230724 | 192500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20230724 | 192400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20230724 | 192300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20230724 | 192200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20230724 | 192100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20230724 | 192000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20230724 | 191900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20230724 | 191800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20230724 | 191700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20230724 | 191600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20230724 | 191500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20230724 | 191400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20230724 | 191300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20230724 | 191200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20230724 | 191100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20230724 | 191000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20230724 | 190900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20230724 | 190800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20230724 | 190700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20230724 | 190600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20230724 | 190500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20230724 | 190400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20230724 | 190300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20230724 | 190200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20230724 | 190100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20230724 | 190000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20230724 | 185900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20230724 | 185800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 93 | 20230724 | 185700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20230724 | 185600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20230724 | 185500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20230724 | 185400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20230724 | 185300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20230724 | 185200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20230724 | 185100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20230724 | 185000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20230724 | 184900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20230724 | 184800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20230724 | 184700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20230724 | 184600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20230724 | 184500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20230724 | 184400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20230724 | 184300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20230724 | 184200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20230724 | 184100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20230724 | 184000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20230724 | 183900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20230724 | 183800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20230724 | 183700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20230724 | 183600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20230724 | 183500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20230724 | 183400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20230724 | 183300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20230724 | 183200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20230724 | 183100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20230724 | 183000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20230724 | 182900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20230724 | 182800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 123 | 20230724 | 182700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20230724 | 182600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20230724 | 182500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20230724 | 182400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20230724 | 182300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20230724 | 182200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20230724 | 182100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20230724 | 182000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20230724 | 181900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20230724 | 181800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20230724 | 181700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20230724 | 181600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20230724 | 181500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20230724 | 181400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20230724 | 181300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20230724 | 181200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20230724 | 181100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20230724 | 181000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20230724 | 180900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20230724 | 180800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20230724 | 180700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20230724 | 180600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20230724 | 180500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20230724 | 180400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20230724 | 180300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20230724 | 180200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20230724 | 180100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20230724 | 180000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20230724 | 175900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20230724 | 175800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 153 | 20230724 | 175700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20230724 | 175600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20230724 | 175500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20230724 | 175400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20230724 | 175300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20230724 | 175200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20230724 | 175100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20230724 | 175000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20230724 | 174900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20230724 | 174800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20230724 | 174700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20230724 | 174600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20230724 | 174500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20230724 | 174400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20230724 | 174300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20230724 | 174200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20230724 | 174100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20230724 | 174000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20230724 | 173900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20230724 | 173800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20230724 | 173700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20230724 | 173600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20230724 | 173500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20230724 | 173400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20230724 | 173300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20230724 | 173200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20230724 | 173100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20230724 | 173000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20230724 | 172900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20230724 | 172800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 183 | 20230724 | 172700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20230724 | 172600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20230724 | 172500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20230724 | 172400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20230724 | 172300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20230724 | 172200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20230724 | 172100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20230724 | 172000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20230724 | 171900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20230724 | 171800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20230724 | 171700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20230724 | 171600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20230724 | 171500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20230724 | 171400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20230724 | 171300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20230724 | 171200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20230724 | 171100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20230724 | 171000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20230724 | 170900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20230724 | 170800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20230724 | 170700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20230724 | 170600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20230724 | 170500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20230724 | 170400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20230724 | 170300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20230724 | 170200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20230724 | 170100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20230724 | 170000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20230724 | 165900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20230724 | 165800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 213 | 20230724 | 165700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20230724 | 165600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20230724 | 165500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20230724 | 165400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20230724 | 165300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20230724 | 165200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20230724 | 165100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20230724 | 165000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20230724 | 164900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20230724 | 164800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20230724 | 164700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20230724 | 164600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20230724 | 164500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20230724 | 164400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20230724 | 164300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20230724 | 164200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20230724 | 164100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20230724 | 164000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20230724 | 163900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20230724 | 163800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20230724 | 163700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20230724 | 163600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20230724 | 163500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20230724 | 163400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20230724 | 163300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20230724 | 163200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20230724 | 163100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20230724 | 163000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20230724 | 162900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20230724 | 162800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 243 | 20230724 | 162700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20230724 | 162600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20230724 | 162500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20230724 | 162400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20230724 | 162300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20230724 | 162200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20230724 | 162100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20230724 | 162000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20230724 | 161900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20230724 | 161800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20230724 | 161700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20230724 | 161600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20230724 | 161500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20230724 | 161400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20230724 | 161300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20230724 | 161200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20230724 | 161100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20230724 | 161000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20230724 | 160900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20230724 | 160800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20230724 | 160700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20230724 | 160600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20230724 | 160500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20230724 | 160400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20230724 | 160300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20230724 | 160200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20230724 | 160100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20230724 | 160000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20230724 | 155900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20230724 | 155800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 273 | 20230724 | 155700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20230724 | 155600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20230724 | 155500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20230724 | 155400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20230724 | 155300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20230724 | 155200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20230724 | 155100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20230724 | 155000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20230724 | 154900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20230724 | 154800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20230724 | 154700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20230724 | 154600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20230724 | 154500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20230724 | 154400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20230724 | 154300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20230724 | 154200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20230724 | 154100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20230724 | 154000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20230724 | 153900 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20230724 | 153800 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20230724 | 153700 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20230724 | 153600 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20230724 | 153500 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20230724 | 153400 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20230724 | 153300 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20230724 | 153200 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20230724 | 153100 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20230724 | 153000 | 19873052300 | 41100 | 41100 | 41100 | 41100 | 3524 |
| 301 | 20230724 | 152900 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20230724 | 152800 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 303 | 20230724 | 152700 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20230724 | 152600 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20230724 | 152500 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20230724 | 152400 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20230724 | 152300 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20230724 | 152200 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20230724 | 152100 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20230724 | 152000 | 19728215900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20230724 | 151900 | 19728215900 | 41150 | 41050 | 41150 | 41000 | 3224 |
| 312 | 20230724 | 151800 | 19595795300 | 41050 | 40750 | 41050 | 40750 | 3542 |
| 313 | 20230724 | 151700 | 19450659100 | 40750 | 40750 | 40900 | 40700 | 888 |
| 314 | 20230724 | 151600 | 19414431350 | 40850 | 40750 | 40850 | 40700 | 821 |
| 315 | 20230724 | 151500 | 19380943100 | 40700 | 40700 | 40750 | 40700 | 554 |
| 316 | 20230724 | 151400 | 19358390250 | 40700 | 40750 | 40750 | 40700 | 484 |
| 317 | 20230724 | 151300 | 19338686850 | 40700 | 40650 | 40750 | 40650 | 351 |
| 318 | 20230724 | 151200 | 19324404800 | 40700 | 40700 | 40750 | 40650 | 604 |
| 319 | 20230724 | 151100 | 19299821350 | 40700 | 40700 | 40800 | 40700 | 912 |
| 320 | 20230724 | 151000 | 19262695100 | 40700 | 40750 | 40850 | 40700 | 119 |
| 321 | 20230724 | 150900 | 19257846450 | 40800 | 40750 | 40800 | 40700 | 171 |
| 322 | 20230724 | 150800 | 19250883450 | 40700 | 40750 | 40850 | 40650 | 477 |
| 323 | 20230724 | 150700 | 19231467450 | 40750 | 40700 | 40750 | 40650 | 1834 |
| 324 | 20230724 | 150600 | 19156885150 | 40700 | 40700 | 40750 | 40650 | 684 |
| 325 | 20230724 | 150500 | 19129046900 | 40700 | 40750 | 40750 | 40700 | 702 |
| 326 | 20230724 | 150400 | 19100459300 | 40750 | 40800 | 40850 | 40700 | 405 |
| 327 | 20230724 | 150300 | 19083956400 | 40750 | 40650 | 40800 | 40650 | 2024 |
| 328 | 20230724 | 150200 | 19001571350 | 40650 | 40700 | 40750 | 40650 | 720 |
| 329 | 20230724 | 150100 | 18972280700 | 40700 | 40800 | 40800 | 40700 | 857 |
| 330 | 20230724 | 150000 | 18937358550 | 40800 | 40850 | 40850 | 40750 | 330 |
| 331 | 20230724 | 145900 | 18923899050 | 40850 | 40850 | 40900 | 40750 | 1776 |
| 332 | 20230724 | 145800 | 18851470850 | 40850 | 40800 | 40900 | 40800 | 500 |
| 333 | 20230724 | 145700 | 18831052800 | 40850 | 40850 | 40900 | 40800 | 336 |
| 334 | 20230724 | 145600 | 18817324100 | 40900 | 40850 | 40900 | 40850 | 821 |
| 335 | 20230724 | 145500 | 18783774600 | 40900 | 40850 | 40900 | 40800 | 667 |
| 336 | 20230724 | 145400 | 18756525300 | 40800 | 40850 | 40900 | 40800 | 717 |
| 337 | 20230724 | 145300 | 18727248900 | 40850 | 40850 | 40850 | 40800 | 411 |
| 338 | 20230724 | 145200 | 18710468000 | 40800 | 40800 | 40850 | 40800 | 259 |
| 339 | 20230724 | 145100 | 18699898200 | 40850 | 40950 | 40950 | 40800 | 889 |
| 340 | 20230724 | 145000 | 18663579450 | 40850 | 40900 | 40900 | 40850 | 433 |
| 341 | 20230724 | 144900 | 18645877850 | 40850 | 40900 | 40950 | 40850 | 379 |
| 342 | 20230724 | 144800 | 18630378600 | 40950 | 40900 | 40950 | 40900 | 353 |
| 343 | 20230724 | 144700 | 18615931850 | 40950 | 40950 | 40950 | 40850 | 404 |
| 344 | 20230724 | 144600 | 18599414300 | 40950 | 40900 | 41000 | 40900 | 894 |
| 345 | 20230724 | 144500 | 18562838100 | 40950 | 40950 | 41000 | 40900 | 259 |
| 346 | 20230724 | 144400 | 18552234950 | 40950 | 40950 | 41000 | 40900 | 343 |
| 347 | 20230724 | 144300 | 18538194100 | 41000 | 41000 | 41000 | 40900 | 2241 |
| 348 | 20230724 | 144200 | 18446324050 | 40950 | 40900 | 41000 | 40900 | 628 |
| 349 | 20230724 | 144100 | 18420613700 | 40900 | 40900 | 40900 | 40850 | 450 |
| 350 | 20230724 | 144000 | 18402209400 | 40950 | 40900 | 40950 | 40850 | 425 |
| 351 | 20230724 | 143900 | 18384821350 | 40950 | 40850 | 40950 | 40850 | 331 |
| 352 | 20230724 | 143800 | 18371287750 | 40850 | 40950 | 40950 | 40850 | 345 |
| 353 | 20230724 | 143700 | 18357180250 | 40950 | 40950 | 40950 | 40900 | 766 |
| 354 | 20230724 | 143600 | 18325839150 | 40950 | 40950 | 40950 | 40900 | 332 |
| 355 | 20230724 | 143500 | 18312249250 | 40950 | 40950 | 41000 | 40900 | 328 |
| 356 | 20230724 | 143400 | 18298826050 | 40900 | 40900 | 41000 | 40850 | 659 |
| 357 | 20230724 | 143300 | 18271866100 | 40900 | 40900 | 40950 | 40900 | 327 |
| 358 | 20230724 | 143200 | 18258481850 | 40950 | 41000 | 41000 | 40900 | 269 |
| 359 | 20230724 | 143100 | 18247475250 | 40950 | 40950 | 41000 | 40900 | 593 |
| 360 | 20230724 | 143000 | 18223183850 | 40950 | 40950 | 41000 | 40850 | 432 |
| 361 | 20230724 | 142900 | 18205523000 | 40950 | 40950 | 40950 | 40850 | 477 |
| 362 | 20230724 | 142800 | 18186009250 | 41000 | 41050 | 41100 | 40950 | 722 |
| 363 | 20230724 | 142700 | 18156402900 | 41100 | 40850 | 41100 | 40800 | 4536 |
| 364 | 20230724 | 142600 | 17970470800 | 40900 | 40850 | 40900 | 40800 | 264 |
| 365 | 20230724 | 142500 | 17959681850 | 40850 | 40900 | 40900 | 40800 | 360 |
| 366 | 20230724 | 142400 | 17944971200 | 40850 | 40850 | 40900 | 40750 | 919 |
| 367 | 20230724 | 142300 | 17907481750 | 40850 | 40900 | 40900 | 40850 | 420 |
| 368 | 20230724 | 142200 | 17890315200 | 40850 | 40850 | 40900 | 40800 | 825 |
| 369 | 20230724 | 142100 | 17856621650 | 40900 | 40850 | 40900 | 40850 | 840 |
| 370 | 20230724 | 142000 | 17822304500 | 40850 | 40900 | 40900 | 40800 | 245 |
| 371 | 20230724 | 141900 | 17812298550 | 40900 | 40800 | 40900 | 40750 | 324 |
| 372 | 20230724 | 141800 | 17799067650 | 40800 | 40850 | 40850 | 40750 | 363 |
| 373 | 20230724 | 141700 | 17784265350 | 40850 | 40700 | 40850 | 40700 | 419 |
| 374 | 20230724 | 141600 | 17767180550 | 40750 | 40850 | 40850 | 40750 | 330 |
| 375 | 20230724 | 141500 | 17753725250 | 40850 | 40800 | 40950 | 40800 | 449 |
| 376 | 20230724 | 141400 | 17735378100 | 40900 | 40850 | 40900 | 40750 | 288 |
| 377 | 20230724 | 141300 | 17723626000 | 40800 | 40750 | 40900 | 40750 | 277 |
| 378 | 20230724 | 141200 | 17712322900 | 40850 | 40850 | 40900 | 40750 | 588 |
| 379 | 20230724 | 141100 | 17688302850 | 40800 | 40750 | 40900 | 40750 | 491 |
| 380 | 20230724 | 141000 | 17668260300 | 40800 | 40750 | 40900 | 40750 | 350 |
| 381 | 20230724 | 140900 | 17653983600 | 40800 | 40850 | 40850 | 40750 | 221 |
| 382 | 20230724 | 140800 | 17644961500 | 40800 | 40900 | 40900 | 40800 | 496 |
| 383 | 20230724 | 140700 | 17624711850 | 40900 | 40750 | 40900 | 40700 | 1009 |
| 384 | 20230724 | 140600 | 17583555200 | 40750 | 40750 | 40800 | 40700 | 427 |
| 385 | 20230724 | 140500 | 17566147600 | 40800 | 40700 | 40800 | 40700 | 466 |
| 386 | 20230724 | 140400 | 17547146750 | 40600 | 40650 | 40650 | 40550 | 429 |
| 387 | 20230724 | 140300 | 17529728150 | 40650 | 40700 | 40700 | 40600 | 401 |
| 388 | 20230724 | 140200 | 17513436300 | 40700 | 40650 | 40750 | 40600 | 171 |
| 389 | 20230724 | 140100 | 17506473550 | 40600 | 40650 | 40650 | 40550 | 626 |
| 390 | 20230724 | 140000 | 17481060550 | 40600 | 40650 | 40750 | 40600 | 231 |
| 391 | 20230724 | 135900 | 17471661850 | 40700 | 40700 | 40750 | 40700 | 388 |
| 392 | 20230724 | 135800 | 17455868400 | 40700 | 40600 | 40700 | 40600 | 333 |
| 393 | 20230724 | 135700 | 17442340200 | 40650 | 40650 | 40650 | 40550 | 544 |
| 394 | 20230724 | 135600 | 17420237100 | 40650 | 40650 | 40650 | 40600 | 242 |
| 395 | 20230724 | 135500 | 17410410200 | 40600 | 40600 | 40650 | 40600 | 380 |
| 396 | 20230724 | 135400 | 17394973750 | 40700 | 40600 | 40700 | 40550 | 342 |
| 397 | 20230724 | 135300 | 17381091150 | 40600 | 40600 | 40600 | 40550 | 335 |
| 398 | 20230724 | 135200 | 17367492400 | 40700 | 40600 | 40700 | 40550 | 414 |
| 399 | 20230724 | 135100 | 17350688650 | 40650 | 40500 | 40700 | 40500 | 465 |
| 400 | 20230724 | 135000 | 17331814250 | 40550 | 40550 | 40600 | 40500 | 522 |
| 401 | 20230724 | 134900 | 17310655900 | 40500 | 40600 | 40600 | 40500 | 696 |
| 402 | 20230724 | 134800 | 17282423200 | 40600 | 40700 | 40700 | 40600 | 89 |
| 403 | 20230724 | 134700 | 17278806600 | 40700 | 40600 | 40700 | 40600 | 468 |
| 404 | 20230724 | 134600 | 17259792350 | 40600 | 40600 | 40600 | 40550 | 416 |
| 405 | 20230724 | 134500 | 17242918350 | 40650 | 40600 | 40650 | 40550 | 426 |
| 406 | 20230724 | 134400 | 17225628600 | 40550 | 40650 | 40650 | 40550 | 424 |
| 407 | 20230724 | 134300 | 17208426950 | 40600 | 40700 | 40750 | 40600 | 651 |
| 408 | 20230724 | 134200 | 17181971200 | 40700 | 40650 | 40800 | 40550 | 1373 |
| 409 | 20230724 | 134100 | 17126168950 | 40800 | 40600 | 40800 | 40600 | 648 |
| 410 | 20230724 | 134000 | 17099821200 | 40600 | 40600 | 40650 | 40550 | 610 |
| 411 | 20230724 | 133900 | 17075062250 | 40600 | 40550 | 40700 | 40550 | 441 |
| 412 | 20230724 | 133800 | 17057163300 | 40600 | 40600 | 40600 | 40550 | 610 |
| 413 | 20230724 | 133700 | 17032417800 | 40550 | 40700 | 40700 | 40550 | 1142 |
| 414 | 20230724 | 133600 | 16986036000 | 40700 | 40650 | 40750 | 40600 | 499 |
| 415 | 20230724 | 133500 | 16965733500 | 40650 | 40600 | 40650 | 40550 | 640 |
| 416 | 20230724 | 133400 | 16939747400 | 40600 | 40650 | 40700 | 40550 | 417 |
| 417 | 20230724 | 133300 | 16922820500 | 40750 | 40750 | 40750 | 40600 | 338 |
| 418 | 20230724 | 133200 | 16909078900 | 40700 | 40550 | 40750 | 40550 | 499 |
| 419 | 20230724 | 133100 | 16888804950 | 40600 | 40650 | 40650 | 40600 | 572 |
| 420 | 20230724 | 133000 | 16865570000 | 40650 | 40600 | 40700 | 40600 | 721 |
| 421 | 20230724 | 132900 | 16836285100 | 40650 | 40650 | 40700 | 40600 | 323 |
| 422 | 20230724 | 132800 | 16823151950 | 40600 | 40650 | 40750 | 40600 | 286 |
| 423 | 20230724 | 132700 | 16811518650 | 40700 | 40750 | 40750 | 40650 | 313 |
| 424 | 20230724 | 132600 | 16798781900 | 40700 | 40650 | 40700 | 40650 | 490 |
| 425 | 20230724 | 132500 | 16778852250 | 40650 | 40600 | 40650 | 40600 | 377 |
| 426 | 20230724 | 132400 | 16763537800 | 40650 | 40700 | 40700 | 40600 | 525 |
| 427 | 20230724 | 132300 | 16742203050 | 40650 | 40700 | 40700 | 40650 | 455 |
| 428 | 20230724 | 132200 | 16723697200 | 40650 | 40650 | 40700 | 40600 | 811 |
| 429 | 20230724 | 132100 | 16690727650 | 40700 | 40700 | 40700 | 40700 | 309 |
| 430 | 20230724 | 132000 | 16678151350 | 40800 | 40700 | 40800 | 40650 | 444 |
| 431 | 20230724 | 131900 | 16660076950 | 40700 | 40650 | 40750 | 40600 | 500 |
| 432 | 20230724 | 131800 | 16639740700 | 40600 | 40800 | 40800 | 40600 | 5201 |
| 433 | 20230724 | 131700 | 16427575850 | 40800 | 40750 | 40950 | 40750 | 440 |
| 434 | 20230724 | 131600 | 16409603050 | 40750 | 40750 | 40800 | 40750 | 361 |
| 435 | 20230724 | 131500 | 16394890500 | 40750 | 40850 | 40850 | 40650 | 1151 |
| 436 | 20230724 | 131400 | 16348016650 | 40900 | 40850 | 40900 | 40800 | 408 |
| 437 | 20230724 | 131300 | 16331361250 | 40900 | 40900 | 40900 | 40800 | 379 |
| 438 | 20230724 | 131200 | 16315872200 | 40850 | 40900 | 40900 | 40850 | 348 |
| 439 | 20230724 | 131100 | 16301655050 | 40850 | 41000 | 41000 | 40850 | 573 |
| 440 | 20230724 | 131000 | 16278197250 | 41000 | 41050 | 41100 | 41000 | 487 |
| 441 | 20230724 | 130900 | 16258210150 | 41050 | 41050 | 41050 | 41000 | 220 |
| 442 | 20230724 | 130800 | 16249181400 | 41050 | 41000 | 41050 | 41000 | 175 |
| 443 | 20230724 | 130700 | 16242000100 | 40950 | 41050 | 41100 | 40950 | 664 |
| 444 | 20230724 | 130600 | 16214743750 | 41000 | 41050 | 41050 | 41000 | 346 |
| 445 | 20230724 | 130500 | 16200542750 | 41000 | 41050 | 41050 | 41000 | 119 |
| 446 | 20230724 | 130400 | 16195663100 | 41050 | 41000 | 41050 | 40950 | 599 |
| 447 | 20230724 | 130300 | 16171098550 | 41000 | 41000 | 41000 | 40950 | 594 |
| 448 | 20230724 | 130200 | 16146758500 | 41000 | 40850 | 41000 | 40850 | 85 |
| 449 | 20230724 | 130100 | 16143278150 | 40800 | 40800 | 41000 | 40800 | 3635 |
| 450 | 20230724 | 130000 | 15994455350 | 40800 | 40650 | 40850 | 40650 | 804 |
| 451 | 20230724 | 125900 | 15961749800 | 40650 | 40600 | 40650 | 40600 | 465 |
| 452 | 20230724 | 125800 | 15942863600 | 40650 | 40600 | 40650 | 40600 | 280 |
| 453 | 20230724 | 125700 | 15931485600 | 40650 | 40650 | 40650 | 40600 | 704 |
| 454 | 20230724 | 125600 | 15902870250 | 40650 | 40650 | 40650 | 40600 | 1783 |
| 455 | 20230724 | 125500 | 15830391400 | 40650 | 40750 | 40750 | 40600 | 543 |
| 456 | 20230724 | 125400 | 15808299550 | 40800 | 40800 | 40850 | 40750 | 772 |
| 457 | 20230724 | 125300 | 15776798600 | 40800 | 40850 | 40900 | 40800 | 194 |
| 458 | 20230724 | 125200 | 15768880100 | 40850 | 40900 | 40900 | 40800 | 447 |
| 459 | 20230724 | 125100 | 15750626150 | 40900 | 40850 | 40900 | 40850 | 554 |
| 460 | 20230724 | 125000 | 15727978050 | 40800 | 40900 | 40900 | 40800 | 219 |
| 461 | 20230724 | 124900 | 15719026600 | 40900 | 40850 | 40900 | 40850 | 166 |
| 462 | 20230724 | 124800 | 15712245250 | 40900 | 40850 | 40900 | 40850 | 186 |
| 463 | 20230724 | 124700 | 15704638300 | 40900 | 40900 | 40900 | 40800 | 340 |
| 464 | 20230724 | 124600 | 15690742700 | 40900 | 40900 | 40950 | 40850 | 346 |
| 465 | 20230724 | 124500 | 15676578750 | 40900 | 40900 | 40950 | 40900 | 165 |
| 466 | 20230724 | 124400 | 15669829600 | 40900 | 40850 | 40900 | 40850 | 241 |
| 467 | 20230724 | 124300 | 15659981350 | 40850 | 40900 | 40900 | 40850 | 274 |
| 468 | 20230724 | 124200 | 15648777850 | 40950 | 40950 | 40950 | 40900 | 320 |
| 469 | 20230724 | 124100 | 15635680550 | 40900 | 40900 | 40950 | 40800 | 571 |
| 470 | 20230724 | 124000 | 15612322250 | 40900 | 40900 | 40900 | 40850 | 167 |
| 471 | 20230724 | 123900 | 15605496150 | 40850 | 40900 | 40950 | 40850 | 178 |
| 472 | 20230724 | 123800 | 15598217200 | 40950 | 40850 | 40950 | 40800 | 332 |
| 473 | 20230724 | 123700 | 15584645750 | 40850 | 40750 | 40850 | 40750 | 188 |
| 474 | 20230724 | 123600 | 15576973850 | 40800 | 40750 | 40800 | 40750 | 219 |
| 475 | 20230724 | 123500 | 15568040900 | 40800 | 40700 | 40800 | 40700 | 319 |
| 476 | 20230724 | 123400 | 15555032300 | 40750 | 40800 | 40800 | 40700 | 236 |
| 477 | 20230724 | 123300 | 15545408750 | 40800 | 40850 | 40950 | 40800 | 161 |
| 478 | 20230724 | 123200 | 15538831550 | 40800 | 40800 | 40850 | 40800 | 91 |
| 479 | 20230724 | 123100 | 15535117250 | 40750 | 40750 | 40750 | 40700 | 214 |
| 480 | 20230724 | 123000 | 15526397950 | 40850 | 40750 | 40850 | 40700 | 338 |
| 481 | 20230724 | 122900 | 15512625450 | 40800 | 40850 | 40850 | 40800 | 299 |
| 482 | 20230724 | 122800 | 15500424450 | 40850 | 40850 | 40850 | 40800 | 260 |
| 483 | 20230724 | 122700 | 15489806400 | 40850 | 40850 | 40900 | 40700 | 754 |
| 484 | 20230724 | 122600 | 15459060000 | 40900 | 40900 | 40900 | 40850 | 207 |
| 485 | 20230724 | 122500 | 15450595950 | 40900 | 40850 | 40900 | 40850 | 244 |
| 486 | 20230724 | 122400 | 15440619050 | 40800 | 40850 | 40850 | 40800 | 155 |
| 487 | 20230724 | 122300 | 15434288550 | 40850 | 40800 | 40850 | 40750 | 233 |
| 488 | 20230724 | 122200 | 15424777000 | 40800 | 40850 | 40850 | 40750 | 205 |
| 489 | 20230724 | 122100 | 15416409350 | 40800 | 40900 | 40900 | 40800 | 1121 |
| 490 | 20230724 | 122000 | 15370640700 | 40900 | 40900 | 40900 | 40850 | 286 |
| 491 | 20230724 | 121900 | 15358949250 | 40900 | 40900 | 40950 | 40900 | 412 |
| 492 | 20230724 | 121800 | 15342089650 | 40950 | 40950 | 40950 | 40950 | 252 |
| 493 | 20230724 | 121700 | 15331770250 | 41000 | 40950 | 41000 | 40950 | 795 |
| 494 | 20230724 | 121600 | 15299213450 | 40950 | 40950 | 41000 | 40950 | 289 |
| 495 | 20230724 | 121500 | 15287378500 | 40950 | 40950 | 41000 | 40900 | 238 |
| 496 | 20230724 | 121400 | 15277632650 | 41000 | 40900 | 41000 | 40900 | 343 |
| 497 | 20230724 | 121300 | 15263585350 | 40950 | 40950 | 40950 | 40900 | 283 |
| 498 | 20230724 | 121200 | 15251998700 | 40950 | 40900 | 40950 | 40900 | 256 |
| 499 | 20230724 | 121100 | 15241517900 | 40900 | 40900 | 40950 | 40850 | 1552 |
| 500 | 20230724 | 121000 | 15177983650 | 40950 | 40900 | 40950 | 40900 | 169 |
| 501 | 20230724 | 120900 | 15171068450 | 40850 | 40950 | 40950 | 40850 | 303 |
| 502 | 20230724 | 120800 | 15158682450 | 40900 | 40900 | 40900 | 40850 | 340 |
| 503 | 20230724 | 120700 | 15144779600 | 40900 | 40850 | 40900 | 40800 | 511 |
| 504 | 20230724 | 120600 | 15123902500 | 40850 | 40800 | 40850 | 40750 | 512 |
| 505 | 20230724 | 120500 | 15103002450 | 40750 | 40700 | 40800 | 40700 | 197 |
| 506 | 20230724 | 120400 | 15094973800 | 40750 | 40600 | 40750 | 40600 | 349 |
| 507 | 20230724 | 120300 | 15080771550 | 40650 | 40600 | 40800 | 40550 | 761 |
| 508 | 20230724 | 120200 | 15049834050 | 40600 | 40600 | 40650 | 40500 | 310 |
| 509 | 20230724 | 120100 | 15037252750 | 40600 | 40550 | 40600 | 40450 | 494 |
| 510 | 20230724 | 120000 | 15017220000 | 40550 | 40500 | 40550 | 40450 | 1270 |
| 511 | 20230724 | 115900 | 14965772550 | 40500 | 40450 | 40500 | 40450 | 235 |
| 512 | 20230724 | 115800 | 14956264000 | 40450 | 40500 | 40550 | 40450 | 333 |
| 513 | 20230724 | 115700 | 14942778000 | 40450 | 40500 | 40500 | 40450 | 457 |
| 514 | 20230724 | 115600 | 14924277950 | 40500 | 40450 | 40550 | 40450 | 349 |
| 515 | 20230724 | 115500 | 14910145300 | 40500 | 40500 | 40600 | 40500 | 689 |
| 516 | 20230724 | 115400 | 14882227150 | 40500 | 40600 | 40600 | 40500 | 414 |
| 517 | 20230724 | 115300 | 14865443300 | 40550 | 40550 | 40600 | 40500 | 478 |
| 518 | 20230724 | 115200 | 14846066300 | 40550 | 40450 | 40550 | 40450 | 799 |
| 519 | 20230724 | 115100 | 14813705900 | 40450 | 40450 | 40500 | 40450 | 579 |
| 520 | 20230724 | 115000 | 14790274850 | 40500 | 40450 | 40500 | 40400 | 411 |
| 521 | 20230724 | 114900 | 14773645350 | 40400 | 40400 | 40550 | 40400 | 514 |
| 522 | 20230724 | 114800 | 14752855150 | 40450 | 40550 | 40550 | 40400 | 2635 |
| 523 | 20230724 | 114700 | 14646179650 | 40450 | 40350 | 40450 | 40350 | 566 |
| 524 | 20230724 | 114600 | 14623311500 | 40350 | 40350 | 40450 | 40300 | 1930 |
| 525 | 20230724 | 114500 | 14545424900 | 40350 | 40400 | 40450 | 40300 | 1961 |
| 526 | 20230724 | 114400 | 14466314700 | 40350 | 40400 | 40450 | 40350 | 1142 |
| 527 | 20230724 | 114300 | 14420183200 | 40450 | 40400 | 40450 | 40350 | 1015 |
| 528 | 20230724 | 114200 | 14379186050 | 40400 | 40450 | 40500 | 40350 | 1822 |
| 529 | 20230724 | 114100 | 14305560900 | 40450 | 40550 | 40550 | 40450 | 1049 |
| 530 | 20230724 | 114000 | 14263077500 | 40550 | 40500 | 40650 | 40500 | 1493 |
| 531 | 20230724 | 113900 | 14202548750 | 40500 | 40550 | 40600 | 40500 | 2069 |
| 532 | 20230724 | 113800 | 14118692800 | 40550 | 40700 | 40700 | 40500 | 2307 |
| 533 | 20230724 | 113700 | 14025084750 | 40650 | 40650 | 40700 | 40600 | 685 |
| 534 | 20230724 | 113600 | 13997255750 | 40700 | 40600 | 40700 | 40550 | 1143 |
| 535 | 20230724 | 113500 | 13950840900 | 40650 | 40650 | 40650 | 40600 | 268 |
| 536 | 20230724 | 113400 | 13939948350 | 40650 | 40650 | 40650 | 40600 | 723 |
| 537 | 20230724 | 113300 | 13910581550 | 40600 | 40600 | 40650 | 40600 | 996 |
| 538 | 20230724 | 113200 | 13870132650 | 40500 | 40600 | 40600 | 40500 | 634 |
| 539 | 20230724 | 113100 | 13844419350 | 40600 | 40550 | 40600 | 40500 | 660 |
| 540 | 20230724 | 113000 | 13817655800 | 40600 | 40550 | 40600 | 40550 | 1232 |
| 541 | 20230724 | 112900 | 13767685150 | 40550 | 40550 | 40600 | 40550 | 1799 |
| 542 | 20230724 | 112800 | 13694705750 | 40550 | 40800 | 40800 | 40550 | 2594 |
| 543 | 20230724 | 112700 | 13589296650 | 40750 | 40800 | 40800 | 40700 | 629 |
| 544 | 20230724 | 112600 | 13563671300 | 40800 | 40800 | 40850 | 40700 | 478 |
| 545 | 20230724 | 112500 | 13544188050 | 40800 | 40800 | 40850 | 40750 | 1377 |
| 546 | 20230724 | 112400 | 13488024650 | 40750 | 40850 | 40900 | 40750 | 671 |
| 547 | 20230724 | 112300 | 13460623450 | 40850 | 40750 | 40900 | 40750 | 1222 |
| 548 | 20230724 | 112200 | 13410730500 | 40800 | 40800 | 40800 | 40750 | 327 |
| 549 | 20230724 | 112100 | 13397391400 | 40800 | 40850 | 40850 | 40750 | 1899 |
| 550 | 20230724 | 112000 | 13319934450 | 40850 | 40950 | 41000 | 40800 | 949 |
| 551 | 20230724 | 111900 | 13281176200 | 40950 | 41050 | 41100 | 40950 | 248 |
| 552 | 20230724 | 111800 | 13270994150 | 40850 | 41000 | 41100 | 40850 | 1032 |
| 553 | 20230724 | 111700 | 13228739450 | 40950 | 41000 | 41000 | 40900 | 644 |
| 554 | 20230724 | 111600 | 13202363900 | 40950 | 40950 | 40950 | 40850 | 868 |
| 555 | 20230724 | 111500 | 13166881450 | 40900 | 40900 | 40950 | 40850 | 1325 |
| 556 | 20230724 | 111400 | 13112731200 | 40850 | 41000 | 41000 | 40850 | 1003 |
| 557 | 20230724 | 111300 | 13071653500 | 40900 | 40950 | 41000 | 40900 | 762 |
| 558 | 20230724 | 111200 | 13040451800 | 40950 | 40900 | 41000 | 40850 | 1196 |
| 559 | 20230724 | 111100 | 12991503650 | 40850 | 40950 | 40950 | 40800 | 2620 |
| 560 | 20230724 | 111000 | 12884439200 | 40950 | 41000 | 41000 | 40950 | 1525 |
| 561 | 20230724 | 110900 | 12821974050 | 41000 | 41000 | 41100 | 41000 | 374 |
| 562 | 20230724 | 110800 | 12806627500 | 41000 | 41000 | 41050 | 40950 | 661 |
| 563 | 20230724 | 110700 | 12779527200 | 41050 | 41050 | 41050 | 41000 | 571 |
| 564 | 20230724 | 110600 | 12756112550 | 41000 | 41000 | 41100 | 41000 | 3402 |
| 565 | 20230724 | 110500 | 12616443550 | 41000 | 41050 | 41050 | 40950 | 4943 |
| 566 | 20230724 | 110400 | 12413802650 | 41050 | 41050 | 41150 | 41050 | 2700 |
| 567 | 20230724 | 110300 | 12302946350 | 41150 | 41050 | 41150 | 41050 | 299 |
| 568 | 20230724 | 110200 | 12290655100 | 41100 | 41150 | 41150 | 41100 | 673 |
| 569 | 20230724 | 110100 | 12262971200 | 41200 | 41250 | 41300 | 41150 | 626 |
| 570 | 20230724 | 110000 | 12237157200 | 41300 | 41300 | 41300 | 41250 | 462 |
| 571 | 20230724 | 105900 | 12218082650 | 41300 | 41300 | 41350 | 41300 | 369 |
| 572 | 20230724 | 105800 | 12202833800 | 41350 | 41250 | 41350 | 41250 | 800 |
| 573 | 20230724 | 105700 | 12169795600 | 41300 | 41250 | 41300 | 41200 | 259 |
| 574 | 20230724 | 105600 | 12159109650 | 41200 | 41250 | 41250 | 41200 | 214 |
| 575 | 20230724 | 105500 | 12150288900 | 41250 | 41250 | 41250 | 41200 | 347 |
| 576 | 20230724 | 105400 | 12135978400 | 41250 | 41200 | 41250 | 41100 | 1726 |
| 577 | 20230724 | 105300 | 12064980900 | 41200 | 41150 | 41200 | 41100 | 940 |
| 578 | 20230724 | 105200 | 12026259050 | 41250 | 41250 | 41250 | 41150 | 3494 |
| 579 | 20230724 | 105100 | 11882351200 | 41250 | 41150 | 41250 | 41150 | 647 |
| 580 | 20230724 | 105000 | 11855697700 | 41150 | 41150 | 41200 | 41100 | 824 |
| 581 | 20230724 | 104900 | 11821785250 | 41200 | 41200 | 41200 | 41150 | 838 |
| 582 | 20230724 | 104800 | 11787287550 | 41200 | 41200 | 41200 | 41150 | 521 |
| 583 | 20230724 | 104700 | 11765827950 | 41150 | 41250 | 41250 | 41150 | 1708 |
| 584 | 20230724 | 104600 | 11695457650 | 41200 | 41250 | 41250 | 41150 | 1314 |
| 585 | 20230724 | 104500 | 11641356500 | 41200 | 41250 | 41350 | 41200 | 2233 |
| 586 | 20230724 | 104400 | 11549255650 | 41300 | 41500 | 41500 | 41300 | 5662 |
| 587 | 20230724 | 104300 | 11314896100 | 41500 | 41550 | 41550 | 41500 | 944 |
| 588 | 20230724 | 104200 | 11275713800 | 41500 | 41600 | 41600 | 41500 | 1133 |
| 589 | 20230724 | 104100 | 11228638550 | 41550 | 41500 | 41600 | 41500 | 557 |
| 590 | 20230724 | 104000 | 11205491400 | 41550 | 41500 | 41550 | 41500 | 1015 |
| 591 | 20230724 | 103900 | 11163320450 | 41550 | 41600 | 41600 | 41550 | 2035 |
| 592 | 20230724 | 103800 | 11078740950 | 41600 | 41600 | 41650 | 41550 | 552 |
| 593 | 20230724 | 103700 | 11055778950 | 41600 | 41650 | 41650 | 41600 | 403 |
| 594 | 20230724 | 103600 | 11039001150 | 41650 | 41650 | 41650 | 41600 | 381 |
| 595 | 20230724 | 103500 | 11023134750 | 41600 | 41600 | 41650 | 41600 | 1523 |
| 596 | 20230724 | 103400 | 10959707100 | 41650 | 41600 | 41650 | 41600 | 250 |
| 597 | 20230724 | 103300 | 10949301950 | 41600 | 41600 | 41600 | 41550 | 738 |
| 598 | 20230724 | 103200 | 10918606900 | 41600 | 41550 | 41600 | 41550 | 1532 |
| 599 | 20230724 | 103100 | 10854939100 | 41550 | 41600 | 41600 | 41500 | 859 |
| 600 | 20230724 | 103000 | 10819248850 | 41600 | 41600 | 41650 | 41600 | 936 |
| 601 | 20230724 | 102900 | 10780303950 | 41650 | 41650 | 41650 | 41550 | 650 |
| 602 | 20230724 | 102800 | 10753258100 | 41650 | 41650 | 41700 | 41600 | 1314 |
| 603 | 20230724 | 102700 | 10698505550 | 41600 | 41550 | 41650 | 41550 | 1121 |
| 604 | 20230724 | 102600 | 10651843350 | 41600 | 41500 | 41600 | 41500 | 411 |
| 605 | 20230724 | 102500 | 10634771400 | 41550 | 41650 | 41650 | 41500 | 2782 |
| 606 | 20230724 | 102400 | 10519140450 | 41650 | 41600 | 41650 | 41550 | 937 |
| 607 | 20230724 | 102300 | 10480167150 | 41600 | 41700 | 41700 | 41500 | 3849 |
| 608 | 20230724 | 102200 | 10320133300 | 41700 | 41700 | 41700 | 41650 | 962 |
| 609 | 20230724 | 102100 | 10280027500 | 41650 | 41650 | 41700 | 41650 | 977 |
| 610 | 20230724 | 102000 | 10239318850 | 41700 | 41700 | 41700 | 41650 | 2326 |
| 611 | 20230724 | 101900 | 10142327400 | 41700 | 41700 | 41700 | 41650 | 626 |
| 612 | 20230724 | 101800 | 10116232400 | 41700 | 41650 | 41700 | 41650 | 457 |
| 613 | 20230724 | 101700 | 10097190200 | 41650 | 41650 | 41650 | 41600 | 479 |
| 614 | 20230724 | 101600 | 10077241650 | 41600 | 41600 | 41700 | 41600 | 698 |
| 615 | 20230724 | 101500 | 10048163450 | 41700 | 41700 | 41700 | 41650 | 1507 |
| 616 | 20230724 | 101400 | 9985383750 | 41700 | 41700 | 41700 | 41650 | 847 |
| 617 | 20230724 | 101300 | 9950084450 | 41700 | 41650 | 41700 | 41650 | 2702 |
| 618 | 20230724 | 101200 | 9837519200 | 41600 | 41500 | 41650 | 41500 | 2114 |
| 619 | 20230724 | 101100 | 9749613450 | 41500 | 41500 | 41500 | 41450 | 671 |
| 620 | 20230724 | 101000 | 9721779000 | 41550 | 41500 | 41550 | 41450 | 723 |
| 621 | 20230724 | 100900 | 9691759100 | 41450 | 41500 | 41500 | 41450 | 622 |
| 622 | 20230724 | 100800 | 9665957800 | 41500 | 41550 | 41600 | 41500 | 3874 |
| 623 | 20230724 | 100700 | 9505063700 | 41600 | 41600 | 41600 | 41550 | 671 |
| 624 | 20230724 | 100600 | 9477166100 | 41550 | 41650 | 41650 | 41550 | 4220 |
| 625 | 20230724 | 100500 | 9301671250 | 41650 | 41650 | 41700 | 41600 | 1382 |
| 626 | 20230724 | 100400 | 9244129150 | 41700 | 41600 | 41700 | 41600 | 2898 |
| 627 | 20230724 | 100300 | 9123445800 | 41650 | 41650 | 41650 | 41600 | 3720 |
| 628 | 20230724 | 100200 | 8968575400 | 41650 | 41650 | 41650 | 41600 | 390 |
| 629 | 20230724 | 100100 | 8952334750 | 41650 | 41550 | 41650 | 41550 | 2393 |
| 630 | 20230724 | 100000 | 8852797450 | 41550 | 41650 | 41650 | 41500 | 1056 |
| 631 | 20230724 | 095900 | 8808887100 | 41600 | 41450 | 41650 | 41450 | 4413 |
| 632 | 20230724 | 095800 | 8625446050 | 41450 | 41500 | 41550 | 41350 | 4166 |
| 633 | 20230724 | 095700 | 8453077700 | 41500 | 41250 | 41550 | 41100 | 4541 |
| 634 | 20230724 | 095600 | 8265539700 | 41250 | 41350 | 41350 | 41200 | 1233 |
| 635 | 20230724 | 095500 | 8214666500 | 41300 | 41350 | 41350 | 41300 | 977 |
| 636 | 20230724 | 095400 | 8174286900 | 41300 | 41300 | 41350 | 41300 | 809 |
| 637 | 20230724 | 095300 | 8140850950 | 41300 | 41250 | 41300 | 41200 | 790 |
| 638 | 20230724 | 095200 | 8108266400 | 41200 | 41100 | 41200 | 41100 | 679 |
| 639 | 20230724 | 095100 | 8080316550 | 41100 | 41300 | 41300 | 41100 | 7971 |
| 640 | 20230724 | 095000 | 7751639650 | 41350 | 41450 | 41450 | 41350 | 2622 |
| 641 | 20230724 | 094900 | 7643173000 | 41400 | 41450 | 41450 | 41400 | 1064 |
| 642 | 20230724 | 094800 | 7599098700 | 41450 | 41550 | 41550 | 41400 | 3827 |
| 643 | 20230724 | 094700 | 7440351300 | 41550 | 41550 | 41550 | 41500 | 2705 |
| 644 | 20230724 | 094600 | 7328062650 | 41550 | 41600 | 41600 | 41550 | 1618 |
| 645 | 20230724 | 094500 | 7260799250 | 41600 | 41650 | 41650 | 41500 | 2527 |
| 646 | 20230724 | 094400 | 7155603700 | 41600 | 41600 | 41650 | 41550 | 3447 |
| 647 | 20230724 | 094300 | 7012202300 | 41600 | 41600 | 41650 | 41400 | 9223 |
| 648 | 20230724 | 094200 | 6629484500 | 41600 | 41600 | 41600 | 41500 | 1164 |
| 649 | 20230724 | 094100 | 6581069800 | 41600 | 41400 | 41600 | 41400 | 15732 |
| 650 | 20230724 | 094000 | 5928308050 | 41350 | 41350 | 41400 | 41350 | 787 |
| 651 | 20230724 | 093900 | 5895765100 | 41350 | 41250 | 41350 | 41250 | 1052 |
| 652 | 20230724 | 093800 | 5852322500 | 41250 | 41350 | 41350 | 41250 | 2121 |
| 653 | 20230724 | 093700 | 5764719100 | 41350 | 41350 | 41350 | 41300 | 895 |
| 654 | 20230724 | 093600 | 5727728700 | 41300 | 41400 | 41400 | 41300 | 2444 |
| 655 | 20230724 | 093500 | 5626593300 | 41400 | 41400 | 41400 | 41350 | 1076 |
| 656 | 20230724 | 093400 | 5582080000 | 41350 | 41350 | 41400 | 41300 | 3890 |
| 657 | 20230724 | 093300 | 5421299450 | 41300 | 41300 | 41350 | 41250 | 2230 |
| 658 | 20230724 | 093200 | 5329201250 | 41300 | 41350 | 41400 | 41300 | 3649 |
| 659 | 20230724 | 093100 | 5178426650 | 41350 | 41200 | 41400 | 41200 | 5486 |
| 660 | 20230724 | 093000 | 4951758950 | 41150 | 41000 | 41250 | 41000 | 1450 |
| 661 | 20230724 | 092900 | 4892052200 | 41000 | 40900 | 41000 | 40900 | 473 |
| 662 | 20230724 | 092800 | 4872676800 | 40900 | 41250 | 41250 | 40900 | 1379 |
| 663 | 20230724 | 092700 | 4816043650 | 41100 | 41300 | 41300 | 41100 | 1256 |
| 664 | 20230724 | 092600 | 4764268300 | 41300 | 41350 | 41350 | 41200 | 3028 |
| 665 | 20230724 | 092500 | 4639221350 | 41350 | 41300 | 41400 | 41250 | 3089 |
| 666 | 20230724 | 092400 | 4511535600 | 41250 | 40800 | 41250 | 40800 | 2735 |
| 667 | 20230724 | 092300 | 4399022900 | 40700 | 41000 | 41050 | 40700 | 3617 |
| 668 | 20230724 | 092200 | 4251044100 | 41000 | 40900 | 41000 | 40850 | 708 |
| 669 | 20230724 | 092100 | 4222043700 | 40900 | 40900 | 40950 | 40850 | 780 |
| 670 | 20230724 | 092000 | 4190154900 | 40850 | 41000 | 41050 | 40850 | 3165 |
| 671 | 20230724 | 091900 | 4060404800 | 41000 | 40800 | 41000 | 40800 | 3882 |
| 672 | 20230724 | 091800 | 3901511000 | 40800 | 40750 | 40800 | 40750 | 1620 |
| 673 | 20230724 | 091700 | 3835455850 | 40750 | 40850 | 40850 | 40750 | 1371 |
| 674 | 20230724 | 091600 | 3779522250 | 40800 | 40850 | 40850 | 40800 | 2303 |
| 675 | 20230724 | 091500 | 3685511100 | 40900 | 40900 | 41000 | 40850 | 3890 |
| 676 | 20230724 | 091400 | 3526346500 | 40900 | 41100 | 41200 | 40800 | 2703 |
| 677 | 20230724 | 091300 | 3415604150 | 41200 | 41350 | 41350 | 41100 | 4103 |
| 678 | 20230724 | 091200 | 3246636800 | 41350 | 41450 | 41500 | 41200 | 6150 |
| 679 | 20230724 | 091100 | 2992589250 | 41500 | 41000 | 41500 | 41000 | 14186 |
| 680 | 20230724 | 091000 | 2407655500 | 40950 | 40700 | 41000 | 40650 | 9665 |
| 681 | 20230724 | 090900 | 2012684750 | 40750 | 40700 | 40750 | 40650 | 2080 |
| 682 | 20230724 | 090800 | 1928038750 | 40650 | 40700 | 40850 | 40650 | 1997 |
| 683 | 20230724 | 090700 | 1846650050 | 40750 | 40750 | 40900 | 40750 | 744 |
| 684 | 20230724 | 090600 | 1816289700 | 40750 | 40700 | 40750 | 40650 | 903 |
| 685 | 20230724 | 090500 | 1779543800 | 40750 | 40950 | 40950 | 40650 | 4659 |
| 686 | 20230724 | 090400 | 1589581150 | 40950 | 40850 | 40950 | 40850 | 5310 |
| 687 | 20230724 | 090300 | 1372433400 | 40800 | 40550 | 40800 | 40550 | 6654 |
| 688 | 20230724 | 090200 | 1101642700 | 40600 | 40850 | 40900 | 40500 | 2975 |
| 689 | 20230724 | 090100 | 980633900 | 40900 | 40600 | 40900 | 40600 | 12242 |
| 690 | 20230724 | 090000 | 481793750 | 40600 | 40550 | 40600 | 40250 | 11883 |