37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 3 | 20230908 | 203100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230908 | 203000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230908 | 202900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230908 | 202800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230908 | 202700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230908 | 202600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230908 | 202500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230908 | 202400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230908 | 202300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230908 | 202200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230908 | 202100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230908 | 202000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230908 | 201900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230908 | 201800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230908 | 201700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230908 | 201600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230908 | 201500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230908 | 201400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230908 | 201300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230908 | 201200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230908 | 201100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230908 | 201000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230908 | 200900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230908 | 200800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230908 | 200700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230908 | 200600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230908 | 200500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230908 | 200400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230908 | 200300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230908 | 200200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 33 | 20230908 | 200100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230908 | 200000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230908 | 195900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230908 | 195800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230908 | 195700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230908 | 195600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230908 | 195500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230908 | 195400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230908 | 195300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230908 | 195200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230908 | 195100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230908 | 195000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230908 | 194900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230908 | 194800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230908 | 194700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230908 | 194600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230908 | 194500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230908 | 194400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230908 | 194300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230908 | 194200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230908 | 194100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230908 | 194000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230908 | 193900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230908 | 193800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230908 | 193700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230908 | 193600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230908 | 193500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230908 | 193400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230908 | 193300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230908 | 193200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 63 | 20230908 | 193100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230908 | 193000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230908 | 192900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230908 | 192800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230908 | 192700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230908 | 192600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230908 | 192500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230908 | 192400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230908 | 192300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230908 | 192200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230908 | 192100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230908 | 192000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230908 | 191900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230908 | 191800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230908 | 191700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230908 | 191600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230908 | 191500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230908 | 191400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230908 | 191300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230908 | 191200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230908 | 191100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230908 | 191000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230908 | 190900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230908 | 190800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230908 | 190700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230908 | 190600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230908 | 190500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230908 | 190400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230908 | 190300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230908 | 190200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 93 | 20230908 | 190100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230908 | 190000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230908 | 185900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230908 | 185800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230908 | 185700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230908 | 185600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230908 | 185500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230908 | 185400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230908 | 185300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230908 | 185200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230908 | 185100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230908 | 185000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230908 | 184900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230908 | 184800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230908 | 184700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230908 | 184600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230908 | 184500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230908 | 184400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230908 | 184300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230908 | 184200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230908 | 184100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230908 | 184000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230908 | 183900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230908 | 183800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230908 | 183700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230908 | 183600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230908 | 183500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230908 | 183400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230908 | 183300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230908 | 183200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 123 | 20230908 | 183100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230908 | 183000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230908 | 182900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230908 | 182800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230908 | 182700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230908 | 182600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230908 | 182500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230908 | 182400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230908 | 182300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230908 | 182200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230908 | 182100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230908 | 182000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230908 | 181900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230908 | 181800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230908 | 181700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230908 | 181600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230908 | 181500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230908 | 181400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230908 | 181300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230908 | 181200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230908 | 181100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230908 | 181000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230908 | 180900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230908 | 180800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230908 | 180700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230908 | 180600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230908 | 180500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230908 | 180400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230908 | 180300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230908 | 180200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 153 | 20230908 | 180100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230908 | 180000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230908 | 175900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230908 | 175800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230908 | 175700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230908 | 175600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230908 | 175500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230908 | 175400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230908 | 175300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230908 | 175200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230908 | 175100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230908 | 175000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230908 | 174900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230908 | 174800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230908 | 174700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230908 | 174600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230908 | 174500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230908 | 174400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230908 | 174300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230908 | 174200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230908 | 174100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230908 | 174000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230908 | 173900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230908 | 173800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230908 | 173700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230908 | 173600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230908 | 173500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230908 | 173400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230908 | 173300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230908 | 173200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 183 | 20230908 | 173100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230908 | 173000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230908 | 172900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230908 | 172800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230908 | 172700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230908 | 172600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230908 | 172500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230908 | 172400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230908 | 172300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230908 | 172200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230908 | 172100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230908 | 172000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230908 | 171900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230908 | 171800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230908 | 171700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230908 | 171600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230908 | 171500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230908 | 171400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230908 | 171300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230908 | 171200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230908 | 171100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230908 | 171000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230908 | 170900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230908 | 170800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230908 | 170700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230908 | 170600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230908 | 170500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230908 | 170400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230908 | 170300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230908 | 170200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 213 | 20230908 | 170100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230908 | 170000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230908 | 165900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230908 | 165800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230908 | 165700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230908 | 165600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230908 | 165500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230908 | 165400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230908 | 165300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230908 | 165200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230908 | 165100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230908 | 165000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230908 | 164900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230908 | 164800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230908 | 164700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230908 | 164600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230908 | 164500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230908 | 164400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230908 | 164300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230908 | 164200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230908 | 164100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230908 | 164000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230908 | 163900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230908 | 163800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230908 | 163700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230908 | 163600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230908 | 163500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230908 | 163400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230908 | 163300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230908 | 163200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 243 | 20230908 | 163100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230908 | 163000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230908 | 162900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230908 | 162800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230908 | 162700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230908 | 162600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230908 | 162500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230908 | 162400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230908 | 162300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230908 | 162200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230908 | 162100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230908 | 162000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230908 | 161900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230908 | 161800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230908 | 161700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230908 | 161600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230908 | 161500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230908 | 161400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230908 | 161300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230908 | 161200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230908 | 161100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230908 | 161000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230908 | 160900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230908 | 160800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230908 | 160700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230908 | 160600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230908 | 160500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230908 | 160400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230908 | 160300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230908 | 160200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 273 | 20230908 | 160100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230908 | 160000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230908 | 155900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230908 | 155800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230908 | 155700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230908 | 155600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230908 | 155500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230908 | 155400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230908 | 155300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20230908 | 155200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20230908 | 155100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20230908 | 155000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230908 | 154900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230908 | 154800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230908 | 154700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230908 | 154600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230908 | 154500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230908 | 154400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230908 | 154300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230908 | 154200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230908 | 154100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230908 | 154000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20230908 | 153900 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20230908 | 153800 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20230908 | 153700 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20230908 | 153600 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20230908 | 153500 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20230908 | 153400 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20230908 | 153300 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20230908 | 153200 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 303 | 20230908 | 153100 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20230908 | 153000 | 4770371150 | 38550 | 38550 | 38550 | 38550 | 2457 |
| 305 | 20230908 | 152900 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20230908 | 152800 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20230908 | 152700 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20230908 | 152600 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20230908 | 152500 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20230908 | 152400 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20230908 | 152300 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20230908 | 152200 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20230908 | 152100 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20230908 | 152000 | 4675653800 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20230908 | 151900 | 4675653800 | 38500 | 38450 | 38500 | 38450 | 120 |
| 316 | 20230908 | 151800 | 4671038850 | 38450 | 38400 | 38450 | 38400 | 196 |
| 317 | 20230908 | 151700 | 4663512300 | 38400 | 38500 | 38500 | 38400 | 531 |
| 318 | 20230908 | 151600 | 4643118600 | 38500 | 38500 | 38500 | 38500 | 79 |
| 319 | 20230908 | 151500 | 4640077100 | 38500 | 38500 | 38500 | 38500 | 12 |
| 320 | 20230908 | 151400 | 4639615100 | 38500 | 38500 | 38500 | 38500 | 183 |
| 321 | 20230908 | 151300 | 4632569600 | 38500 | 38500 | 38500 | 38400 | 764 |
| 322 | 20230908 | 151200 | 4603184450 | 38500 | 38500 | 38500 | 38450 | 28 |
| 323 | 20230908 | 151100 | 4602106500 | 38500 | 38500 | 38500 | 38500 | 0 |
| 324 | 20230908 | 151000 | 4602106500 | 38500 | 38500 | 38500 | 38450 | 20 |
| 325 | 20230908 | 150900 | 4601336550 | 38500 | 38500 | 38500 | 38500 | 32 |
| 326 | 20230908 | 150800 | 4600104550 | 38500 | 38450 | 38500 | 38450 | 93 |
| 327 | 20230908 | 150700 | 4596528550 | 38500 | 38550 | 38600 | 38500 | 1044 |
| 328 | 20230908 | 150600 | 4556323350 | 38600 | 38600 | 38600 | 38600 | 9 |
| 329 | 20230908 | 150500 | 4555975950 | 38600 | 38600 | 38600 | 38600 | 266 |
| 330 | 20230908 | 150400 | 4545708350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 331 | 20230908 | 150300 | 4545708350 | 38600 | 38600 | 38600 | 38500 | 404 |
| 332 | 20230908 | 150200 | 4530129000 | 38600 | 38600 | 38600 | 38550 | 78 |
| 333 | 20230908 | 150100 | 4527119700 | 38550 | 38600 | 38600 | 38550 | 313 |
| 334 | 20230908 | 150000 | 4515041200 | 38600 | 38550 | 38600 | 38550 | 103 |
| 335 | 20230908 | 145900 | 4511065650 | 38600 | 38600 | 38600 | 38550 | 128 |
| 336 | 20230908 | 145800 | 4506125650 | 38550 | 38550 | 38600 | 38500 | 1226 |
| 337 | 20230908 | 145700 | 4458810350 | 38550 | 38550 | 38600 | 38550 | 103 |
| 338 | 20230908 | 145600 | 4454835500 | 38550 | 38600 | 38600 | 38500 | 320 |
| 339 | 20230908 | 145500 | 4442503850 | 38550 | 38600 | 38600 | 38500 | 740 |
| 340 | 20230908 | 145400 | 4413974800 | 38600 | 38500 | 38600 | 38500 | 497 |
| 341 | 20230908 | 145300 | 4394829200 | 38500 | 38450 | 38600 | 38450 | 516 |
| 342 | 20230908 | 145200 | 4374964550 | 38500 | 38500 | 38500 | 38450 | 91 |
| 343 | 20230908 | 145100 | 4371461150 | 38450 | 38500 | 38600 | 38450 | 852 |
| 344 | 20230908 | 145000 | 4338641200 | 38550 | 38550 | 38550 | 38500 | 126 |
| 345 | 20230908 | 144900 | 4333784350 | 38500 | 38550 | 38550 | 38500 | 78 |
| 346 | 20230908 | 144800 | 4330777600 | 38500 | 38550 | 38600 | 38500 | 139 |
| 347 | 20230908 | 144700 | 4325416600 | 38550 | 38600 | 38600 | 38500 | 190 |
| 348 | 20230908 | 144600 | 4318096450 | 38550 | 38550 | 38550 | 38550 | 125 |
| 349 | 20230908 | 144500 | 4313277700 | 38500 | 38600 | 38650 | 38500 | 1172 |
| 350 | 20230908 | 144400 | 4268067800 | 38600 | 38550 | 38600 | 38550 | 394 |
| 351 | 20230908 | 144300 | 4252860200 | 38550 | 38600 | 38600 | 38550 | 82 |
| 352 | 20230908 | 144200 | 4249695350 | 38550 | 38600 | 38600 | 38550 | 189 |
| 353 | 20230908 | 144100 | 4242400250 | 38600 | 38550 | 38600 | 38550 | 285 |
| 354 | 20230908 | 144000 | 4231403750 | 38550 | 38600 | 38600 | 38550 | 651 |
| 355 | 20230908 | 143900 | 4206304100 | 38600 | 38550 | 38600 | 38500 | 328 |
| 356 | 20230908 | 143800 | 4193659700 | 38550 | 38550 | 38550 | 38500 | 187 |
| 357 | 20230908 | 143700 | 4186451400 | 38550 | 38550 | 38550 | 38500 | 464 |
| 358 | 20230908 | 143600 | 4168583000 | 38550 | 38650 | 38650 | 38500 | 605 |
| 359 | 20230908 | 143500 | 4145244600 | 38650 | 38550 | 38650 | 38550 | 812 |
| 360 | 20230908 | 143400 | 4113899350 | 38600 | 38600 | 38600 | 38550 | 125 |
| 361 | 20230908 | 143300 | 4109074600 | 38600 | 38500 | 38600 | 38500 | 1743 |
| 362 | 20230908 | 143200 | 4041931700 | 38500 | 38450 | 38500 | 38450 | 174 |
| 363 | 20230908 | 143100 | 4035236400 | 38500 | 38450 | 38500 | 38400 | 356 |
| 364 | 20230908 | 143000 | 4021547650 | 38400 | 38500 | 38500 | 38400 | 205 |
| 365 | 20230908 | 142900 | 4013663800 | 38500 | 38400 | 38500 | 38400 | 232 |
| 366 | 20230908 | 142800 | 4004738200 | 38400 | 38500 | 38500 | 38400 | 503 |
| 367 | 20230908 | 142700 | 3985397200 | 38450 | 38400 | 38450 | 38400 | 362 |
| 368 | 20230908 | 142600 | 3971479450 | 38400 | 38450 | 38450 | 38400 | 835 |
| 369 | 20230908 | 142500 | 3939374300 | 38450 | 38400 | 38450 | 38400 | 210 |
| 370 | 20230908 | 142400 | 3931301900 | 38400 | 38400 | 38400 | 38350 | 182 |
| 371 | 20230908 | 142300 | 3924313150 | 38350 | 38450 | 38450 | 38350 | 761 |
| 372 | 20230908 | 142200 | 3895101100 | 38450 | 38450 | 38450 | 38400 | 75 |
| 373 | 20230908 | 142100 | 3892217700 | 38450 | 38350 | 38450 | 38350 | 298 |
| 374 | 20230908 | 142000 | 3880770700 | 38400 | 38400 | 38400 | 38350 | 81 |
| 375 | 20230908 | 141900 | 3877660350 | 38400 | 38400 | 38400 | 38350 | 117 |
| 376 | 20230908 | 141800 | 3873168000 | 38350 | 38300 | 38350 | 38250 | 828 |
| 377 | 20230908 | 141700 | 3841446250 | 38300 | 38300 | 38350 | 38250 | 364 |
| 378 | 20230908 | 141600 | 3827503150 | 38300 | 38350 | 38350 | 38250 | 156 |
| 379 | 20230908 | 141500 | 3821528600 | 38350 | 38350 | 38350 | 38300 | 210 |
| 380 | 20230908 | 141400 | 3813475450 | 38350 | 38300 | 38350 | 38300 | 120 |
| 381 | 20230908 | 141300 | 3808873850 | 38300 | 38450 | 38450 | 38300 | 240 |
| 382 | 20230908 | 141200 | 3799666650 | 38400 | 38450 | 38450 | 38400 | 83 |
| 383 | 20230908 | 141100 | 3796475750 | 38450 | 38400 | 38450 | 38350 | 667 |
| 384 | 20230908 | 141000 | 3770871100 | 38400 | 38350 | 38400 | 38350 | 513 |
| 385 | 20230908 | 140900 | 3751184150 | 38350 | 38400 | 38400 | 38300 | 279 |
| 386 | 20230908 | 140800 | 3740486800 | 38400 | 38350 | 38400 | 38350 | 545 |
| 387 | 20230908 | 140700 | 3719583900 | 38400 | 38400 | 38400 | 38350 | 122 |
| 388 | 20230908 | 140600 | 3714899200 | 38400 | 38350 | 38400 | 38350 | 276 |
| 389 | 20230908 | 140500 | 3704305900 | 38400 | 38300 | 38400 | 38300 | 476 |
| 390 | 20230908 | 140400 | 3686059350 | 38300 | 38300 | 38300 | 38250 | 301 |
| 391 | 20230908 | 140300 | 3674535700 | 38300 | 38350 | 38350 | 38300 | 95 |
| 392 | 20230908 | 140200 | 3670894200 | 38300 | 38350 | 38400 | 38300 | 732 |
| 393 | 20230908 | 140100 | 3642837950 | 38300 | 38300 | 38400 | 38300 | 92 |
| 394 | 20230908 | 140000 | 3639309800 | 38350 | 38400 | 38400 | 38300 | 280 |
| 395 | 20230908 | 135900 | 3628581550 | 38300 | 38250 | 38350 | 38250 | 711 |
| 396 | 20230908 | 135800 | 3601342400 | 38300 | 38150 | 38300 | 38150 | 402 |
| 397 | 20230908 | 135700 | 3585976050 | 38200 | 38200 | 38200 | 38150 | 363 |
| 398 | 20230908 | 135600 | 3572119550 | 38150 | 38150 | 38200 | 38150 | 169 |
| 399 | 20230908 | 135500 | 3565667100 | 38200 | 38200 | 38200 | 38150 | 90 |
| 400 | 20230908 | 135400 | 3562229150 | 38200 | 38150 | 38200 | 38100 | 195 |
| 401 | 20230908 | 135300 | 3554790300 | 38150 | 38250 | 38250 | 38150 | 324 |
| 402 | 20230908 | 135200 | 3542413500 | 38250 | 38250 | 38250 | 38200 | 68 |
| 403 | 20230908 | 135100 | 3539813300 | 38200 | 38200 | 38250 | 38200 | 370 |
| 404 | 20230908 | 135000 | 3525674350 | 38250 | 38250 | 38250 | 38200 | 100 |
| 405 | 20230908 | 134900 | 3521849400 | 38200 | 38200 | 38250 | 38150 | 315 |
| 406 | 20230908 | 134800 | 3509814300 | 38200 | 38300 | 38300 | 38200 | 530 |
| 407 | 20230908 | 134700 | 3489547900 | 38300 | 38250 | 38350 | 38250 | 180 |
| 408 | 20230908 | 134600 | 3482658700 | 38300 | 38400 | 38400 | 38300 | 197 |
| 409 | 20230908 | 134500 | 3475111100 | 38400 | 38400 | 38400 | 38300 | 136 |
| 410 | 20230908 | 134400 | 3469896600 | 38400 | 38350 | 38400 | 38350 | 103 |
| 411 | 20230908 | 134300 | 3465945750 | 38350 | 38400 | 38400 | 38250 | 155 |
| 412 | 20230908 | 134200 | 3460011650 | 38400 | 38350 | 38400 | 38300 | 882 |
| 413 | 20230908 | 134100 | 3426186400 | 38400 | 38400 | 38400 | 38350 | 78 |
| 414 | 20230908 | 134000 | 3423191350 | 38400 | 38350 | 38400 | 38300 | 574 |
| 415 | 20230908 | 133900 | 3401159800 | 38350 | 38300 | 38350 | 38300 | 245 |
| 416 | 20230908 | 133800 | 3391767250 | 38300 | 38300 | 38300 | 38250 | 179 |
| 417 | 20230908 | 133700 | 3384916650 | 38300 | 38350 | 38350 | 38300 | 83 |
| 418 | 20230908 | 133600 | 3381735450 | 38350 | 38300 | 38350 | 38300 | 89 |
| 419 | 20230908 | 133500 | 3378324250 | 38300 | 38300 | 38300 | 38250 | 90 |
| 420 | 20230908 | 133400 | 3374877350 | 38250 | 38300 | 38300 | 38250 | 68 |
| 421 | 20230908 | 133300 | 3372273000 | 38300 | 38350 | 38350 | 38300 | 202 |
| 422 | 20230908 | 133200 | 3364534650 | 38350 | 38300 | 38350 | 38250 | 76 |
| 423 | 20230908 | 133100 | 3361622750 | 38300 | 38300 | 38300 | 38250 | 226 |
| 424 | 20230908 | 133000 | 3352974000 | 38350 | 38300 | 38350 | 38250 | 182 |
| 425 | 20230908 | 132900 | 3346003500 | 38250 | 38300 | 38300 | 38250 | 265 |
| 426 | 20230908 | 132800 | 3335864600 | 38300 | 38350 | 38400 | 38250 | 264 |
| 427 | 20230908 | 132700 | 3325757000 | 38400 | 38350 | 38400 | 38350 | 345 |
| 428 | 20230908 | 132600 | 3312523700 | 38350 | 38350 | 38350 | 38300 | 269 |
| 429 | 20230908 | 132500 | 3302215400 | 38350 | 38250 | 38350 | 38150 | 841 |
| 430 | 20230908 | 132400 | 3270059750 | 38250 | 38300 | 38300 | 38250 | 202 |
| 431 | 20230908 | 132300 | 3262331050 | 38300 | 38350 | 38350 | 38250 | 426 |
| 432 | 20230908 | 132200 | 3246027750 | 38350 | 38350 | 38350 | 38300 | 197 |
| 433 | 20230908 | 132100 | 3238474650 | 38350 | 38350 | 38350 | 38300 | 174 |
| 434 | 20230908 | 132000 | 3231801900 | 38350 | 38400 | 38400 | 38350 | 214 |
| 435 | 20230908 | 131900 | 3223591500 | 38400 | 38350 | 38400 | 38350 | 93 |
| 436 | 20230908 | 131800 | 3220020400 | 38400 | 38400 | 38400 | 38400 | 323 |
| 437 | 20230908 | 131700 | 3207617200 | 38350 | 38350 | 38400 | 38300 | 273 |
| 438 | 20230908 | 131600 | 3197146350 | 38300 | 38300 | 38350 | 38250 | 199 |
| 439 | 20230908 | 131500 | 3189529550 | 38250 | 38350 | 38350 | 38250 | 82 |
| 440 | 20230908 | 131400 | 3186388100 | 38300 | 38350 | 38400 | 38300 | 236 |
| 441 | 20230908 | 131300 | 3177333050 | 38400 | 38400 | 38400 | 38350 | 72 |
| 442 | 20230908 | 131200 | 3174569850 | 38400 | 38300 | 38400 | 38300 | 2500 |
| 443 | 20230908 | 131100 | 3078800750 | 38300 | 38250 | 38300 | 38250 | 248 |
| 444 | 20230908 | 131000 | 3069307350 | 38250 | 38250 | 38300 | 38250 | 143 |
| 445 | 20230908 | 130900 | 3063836350 | 38250 | 38200 | 38250 | 38200 | 88 |
| 446 | 20230908 | 130800 | 3060470400 | 38250 | 38250 | 38250 | 38200 | 874 |
| 447 | 20230908 | 130700 | 3027040000 | 38250 | 38250 | 38250 | 38200 | 52 |
| 448 | 20230908 | 130600 | 3025051100 | 38200 | 38200 | 38250 | 38150 | 314 |
| 449 | 20230908 | 130500 | 3013056250 | 38150 | 38150 | 38200 | 38150 | 204 |
| 450 | 20230908 | 130400 | 3005268700 | 38200 | 38200 | 38200 | 38150 | 56 |
| 451 | 20230908 | 130300 | 3003130150 | 38200 | 38150 | 38200 | 38100 | 246 |
| 452 | 20230908 | 130200 | 2993738500 | 38150 | 38150 | 38150 | 38100 | 277 |
| 453 | 20230908 | 130100 | 2983181150 | 38150 | 38150 | 38150 | 38150 | 97 |
| 454 | 20230908 | 130000 | 2979480600 | 38150 | 38100 | 38150 | 38100 | 76 |
| 455 | 20230908 | 125900 | 2976581550 | 38100 | 38150 | 38150 | 38100 | 81 |
| 456 | 20230908 | 125800 | 2973491600 | 38150 | 38150 | 38150 | 38100 | 94 |
| 457 | 20230908 | 125700 | 2969905800 | 38150 | 38150 | 38150 | 38100 | 113 |
| 458 | 20230908 | 125600 | 2965595350 | 38100 | 38150 | 38150 | 38100 | 34 |
| 459 | 20230908 | 125500 | 2964298650 | 38150 | 38200 | 38250 | 38150 | 460 |
| 460 | 20230908 | 125400 | 2946742150 | 38200 | 38150 | 38250 | 38150 | 487 |
| 461 | 20230908 | 125300 | 2928132200 | 38200 | 38200 | 38200 | 38150 | 100 |
| 462 | 20230908 | 125200 | 2924312450 | 38200 | 38200 | 38200 | 38150 | 72 |
| 463 | 20230908 | 125100 | 2921562350 | 38200 | 38250 | 38250 | 38150 | 1447 |
| 464 | 20230908 | 125000 | 2866334650 | 38250 | 38200 | 38250 | 38200 | 166 |
| 465 | 20230908 | 124900 | 2859990250 | 38250 | 38250 | 38300 | 38250 | 173 |
| 466 | 20230908 | 124800 | 2853370950 | 38250 | 38300 | 38300 | 38250 | 82 |
| 467 | 20230908 | 124700 | 2850230900 | 38300 | 38300 | 38300 | 38250 | 145 |
| 468 | 20230908 | 124600 | 2844680100 | 38300 | 38250 | 38300 | 38250 | 103 |
| 469 | 20230908 | 124500 | 2840735800 | 38300 | 38250 | 38300 | 38250 | 463 |
| 470 | 20230908 | 124400 | 2823023100 | 38250 | 38200 | 38250 | 38200 | 128 |
| 471 | 20230908 | 124300 | 2818128900 | 38250 | 38200 | 38250 | 38200 | 131 |
| 472 | 20230908 | 124200 | 2813119400 | 38250 | 38200 | 38250 | 38200 | 68 |
| 473 | 20230908 | 124100 | 2810518850 | 38250 | 38250 | 38250 | 38200 | 108 |
| 474 | 20230908 | 124000 | 2806388100 | 38250 | 38200 | 38250 | 38200 | 715 |
| 475 | 20230908 | 123900 | 2779074350 | 38150 | 38250 | 38250 | 38150 | 254 |
| 476 | 20230908 | 123800 | 2769370850 | 38250 | 38200 | 38250 | 38150 | 585 |
| 477 | 20230908 | 123700 | 2747022800 | 38150 | 38200 | 38200 | 38150 | 91 |
| 478 | 20230908 | 123600 | 2743547050 | 38200 | 38150 | 38200 | 38100 | 326 |
| 479 | 20230908 | 123500 | 2731106750 | 38150 | 38150 | 38150 | 38100 | 91 |
| 480 | 20230908 | 123400 | 2727635600 | 38150 | 38150 | 38150 | 38100 | 37 |
| 481 | 20230908 | 123300 | 2726224550 | 38150 | 38150 | 38150 | 38100 | 97 |
| 482 | 20230908 | 123200 | 2722524650 | 38150 | 38100 | 38150 | 38050 | 315 |
| 483 | 20230908 | 123100 | 2710522850 | 38100 | 38050 | 38100 | 38050 | 45 |
| 484 | 20230908 | 123000 | 2708808450 | 38050 | 38100 | 38100 | 38050 | 85 |
| 485 | 20230908 | 122900 | 2705570350 | 38100 | 38050 | 38100 | 38050 | 271 |
| 486 | 20230908 | 122800 | 2695255450 | 38050 | 38100 | 38100 | 38050 | 64 |
| 487 | 20230908 | 122700 | 2692818950 | 38100 | 38100 | 38100 | 38050 | 449 |
| 488 | 20230908 | 122600 | 2675712400 | 38000 | 37900 | 38100 | 37900 | 4698 |
| 489 | 20230908 | 122500 | 2497264950 | 37900 | 37850 | 37900 | 37850 | 86 |
| 490 | 20230908 | 122400 | 2494007950 | 37850 | 37800 | 37850 | 37800 | 212 |
| 491 | 20230908 | 122300 | 2485984200 | 37800 | 37850 | 37850 | 37800 | 18 |
| 492 | 20230908 | 122200 | 2485303150 | 37850 | 37800 | 37850 | 37800 | 161 |
| 493 | 20230908 | 122100 | 2479216900 | 37800 | 37850 | 37850 | 37800 | 901 |
| 494 | 20230908 | 122000 | 2445114700 | 37850 | 37900 | 37900 | 37850 | 13 |
| 495 | 20230908 | 121900 | 2444622250 | 37900 | 37900 | 37900 | 37850 | 23 |
| 496 | 20230908 | 121800 | 2443750950 | 37850 | 37850 | 37850 | 37850 | 55 |
| 497 | 20230908 | 121700 | 2441669200 | 37850 | 37900 | 37900 | 37850 | 22 |
| 498 | 20230908 | 121600 | 2440836050 | 37850 | 37850 | 37850 | 37850 | 8 |
| 499 | 20230908 | 121500 | 2440533250 | 37900 | 37850 | 37900 | 37850 | 122 |
| 500 | 20230908 | 121400 | 2435914550 | 37850 | 37850 | 37900 | 37850 | 186 |
| 501 | 20230908 | 121300 | 2428874050 | 37900 | 37900 | 37900 | 37900 | 416 |
| 502 | 20230908 | 121200 | 2413107650 | 37900 | 37900 | 37950 | 37900 | 262 |
| 503 | 20230908 | 121100 | 2403177800 | 37850 | 37950 | 37950 | 37850 | 453 |
| 504 | 20230908 | 121000 | 2386008400 | 37900 | 37900 | 37900 | 37900 | 9 |
| 505 | 20230908 | 120900 | 2385667300 | 37950 | 37900 | 37950 | 37900 | 87 |
| 506 | 20230908 | 120800 | 2382365900 | 37900 | 37950 | 37950 | 37900 | 106 |
| 507 | 20230908 | 120700 | 2378347400 | 37900 | 37900 | 37950 | 37900 | 539 |
| 508 | 20230908 | 120600 | 2357919150 | 37900 | 37900 | 37900 | 37850 | 684 |
| 509 | 20230908 | 120500 | 2331995650 | 37850 | 37850 | 37900 | 37850 | 184 |
| 510 | 20230908 | 120400 | 2325022300 | 37900 | 37800 | 37900 | 37800 | 270 |
| 511 | 20230908 | 120300 | 2314802750 | 37800 | 37800 | 37800 | 37800 | 143 |
| 512 | 20230908 | 120200 | 2309397350 | 37800 | 37900 | 37900 | 37800 | 560 |
| 513 | 20230908 | 120100 | 2288202750 | 37850 | 37900 | 37900 | 37850 | 103 |
| 514 | 20230908 | 120000 | 2284299350 | 37850 | 37850 | 37900 | 37850 | 121 |
| 515 | 20230908 | 115900 | 2279713800 | 37850 | 37850 | 37850 | 37850 | 11 |
| 516 | 20230908 | 115800 | 2279297450 | 37850 | 37850 | 37900 | 37850 | 15 |
| 517 | 20230908 | 115700 | 2278729300 | 37850 | 37850 | 37900 | 37850 | 55 |
| 518 | 20230908 | 115600 | 2276647150 | 37800 | 37800 | 37800 | 37800 | 7 |
| 519 | 20230908 | 115500 | 2276382550 | 37850 | 37750 | 37850 | 37750 | 395 |
| 520 | 20230908 | 115400 | 2261436250 | 37750 | 37800 | 37800 | 37750 | 4 |
| 521 | 20230908 | 115300 | 2261285150 | 37800 | 37750 | 37800 | 37750 | 190 |
| 522 | 20230908 | 115200 | 2254112250 | 37750 | 37750 | 37800 | 37750 | 46 |
| 523 | 20230908 | 115100 | 2252375350 | 37750 | 37700 | 37750 | 37700 | 381 |
| 524 | 20230908 | 115000 | 2237997900 | 37700 | 37800 | 37800 | 37700 | 14 |
| 525 | 20230908 | 114900 | 2237469200 | 37700 | 37750 | 37800 | 37700 | 9 |
| 526 | 20230908 | 114800 | 2237129150 | 37750 | 37750 | 37750 | 37750 | 9 |
| 527 | 20230908 | 114700 | 2236789400 | 37750 | 37750 | 37750 | 37700 | 304 |
| 528 | 20230908 | 114600 | 2225313550 | 37750 | 37750 | 37750 | 37700 | 1060 |
| 529 | 20230908 | 114500 | 2185298800 | 37800 | 37750 | 37800 | 37750 | 92 |
| 530 | 20230908 | 114400 | 2181822000 | 37750 | 37750 | 37750 | 37750 | 9 |
| 531 | 20230908 | 114300 | 2181482250 | 37750 | 37850 | 37850 | 37750 | 187 |
| 532 | 20230908 | 114200 | 2174414850 | 37850 | 37800 | 37850 | 37800 | 14 |
| 533 | 20230908 | 114100 | 2173885200 | 37800 | 37800 | 37800 | 37800 | 8 |
| 534 | 20230908 | 114000 | 2173582800 | 37800 | 37850 | 37850 | 37800 | 49 |
| 535 | 20230908 | 113900 | 2171728500 | 37850 | 37850 | 37900 | 37800 | 136 |
| 536 | 20230908 | 113800 | 2166582300 | 37850 | 37750 | 37850 | 37750 | 170 |
| 537 | 20230908 | 113700 | 2160156500 | 37750 | 37800 | 37800 | 37750 | 32 |
| 538 | 20230908 | 113600 | 2158947750 | 37750 | 37750 | 37750 | 37750 | 35 |
| 539 | 20230908 | 113500 | 2157626500 | 37750 | 37750 | 37800 | 37750 | 47 |
| 540 | 20230908 | 113400 | 2155850900 | 37750 | 37800 | 37800 | 37750 | 79 |
| 541 | 20230908 | 113300 | 2152865250 | 37750 | 37750 | 37800 | 37750 | 19 |
| 542 | 20230908 | 113200 | 2152147650 | 37750 | 37750 | 37750 | 37750 | 17 |
| 543 | 20230908 | 113100 | 2151505900 | 37800 | 37750 | 37800 | 37750 | 311 |
| 544 | 20230908 | 113000 | 2139754750 | 37700 | 37700 | 37700 | 37700 | 20 |
| 545 | 20230908 | 112900 | 2139000750 | 37700 | 37700 | 37750 | 37700 | 18 |
| 546 | 20230908 | 112800 | 2138321850 | 37700 | 37700 | 37750 | 37700 | 32 |
| 547 | 20230908 | 112700 | 2137114650 | 37750 | 37700 | 37750 | 37700 | 20 |
| 548 | 20230908 | 112600 | 2136360300 | 37700 | 37700 | 37750 | 37700 | 25 |
| 549 | 20230908 | 112500 | 2135417500 | 37700 | 37700 | 37750 | 37700 | 20 |
| 550 | 20230908 | 112400 | 2134663100 | 37700 | 37700 | 37750 | 37700 | 21 |
| 551 | 20230908 | 112300 | 2133870950 | 37700 | 37800 | 37800 | 37600 | 1180 |
| 552 | 20230908 | 112200 | 2089431100 | 37800 | 37750 | 37800 | 37750 | 27 |
| 553 | 20230908 | 112100 | 2088411100 | 37750 | 37750 | 37800 | 37700 | 119 |
| 554 | 20230908 | 112000 | 2083919200 | 37750 | 37700 | 37750 | 37700 | 50 |
| 555 | 20230908 | 111900 | 2082033850 | 37700 | 37700 | 37750 | 37700 | 145 |
| 556 | 20230908 | 111800 | 2076566950 | 37700 | 37700 | 37700 | 37700 | 12 |
| 557 | 20230908 | 111700 | 2076114550 | 37700 | 37650 | 37750 | 37650 | 23 |
| 558 | 20230908 | 111600 | 2075247500 | 37650 | 37650 | 37700 | 37650 | 102 |
| 559 | 20230908 | 111500 | 2071403350 | 37700 | 37650 | 37700 | 37650 | 32 |
| 560 | 20230908 | 111400 | 2070198300 | 37700 | 37800 | 37800 | 37700 | 37 |
| 561 | 20230908 | 111300 | 2068802500 | 37800 | 37750 | 37800 | 37750 | 32 |
| 562 | 20230908 | 111200 | 2067593500 | 37750 | 37750 | 37750 | 37750 | 22 |
| 563 | 20230908 | 111100 | 2066763000 | 37700 | 37700 | 37700 | 37650 | 43 |
| 564 | 20230908 | 111000 | 2065142300 | 37650 | 37700 | 37700 | 37650 | 62 |
| 565 | 20230908 | 110900 | 2062807200 | 37650 | 37700 | 37700 | 37650 | 20 |
| 566 | 20230908 | 110800 | 2062053850 | 37650 | 37600 | 37650 | 37600 | 31 |
| 567 | 20230908 | 110700 | 2060886750 | 37600 | 37600 | 37650 | 37600 | 96 |
| 568 | 20230908 | 110600 | 2057273050 | 37600 | 37650 | 37700 | 37600 | 4498 |
| 569 | 20230908 | 110500 | 1888067900 | 37650 | 37700 | 37700 | 37650 | 215 |
| 570 | 20230908 | 110400 | 1879972800 | 37700 | 37750 | 37750 | 37700 | 13 |
| 571 | 20230908 | 110300 | 1879482300 | 37700 | 37700 | 37700 | 37650 | 552 |
| 572 | 20230908 | 110200 | 1858672300 | 37700 | 37700 | 37750 | 37650 | 291 |
| 573 | 20230908 | 110100 | 1847701300 | 37700 | 37750 | 37800 | 37700 | 14 |
| 574 | 20230908 | 110000 | 1847172950 | 37700 | 37800 | 37800 | 37700 | 58 |
| 575 | 20230908 | 105900 | 1844983550 | 37750 | 37700 | 37800 | 37700 | 197 |
| 576 | 20230908 | 105800 | 1837537600 | 37800 | 37700 | 37800 | 37700 | 262 |
| 577 | 20230908 | 105700 | 1827650900 | 37600 | 37850 | 37850 | 37600 | 1230 |
| 578 | 20230908 | 105600 | 1781297550 | 37850 | 37800 | 37850 | 37800 | 771 |
| 579 | 20230908 | 105500 | 1752145600 | 37750 | 37800 | 37800 | 37750 | 98 |
| 580 | 20230908 | 105400 | 1748441450 | 37800 | 37850 | 37900 | 37800 | 688 |
| 581 | 20230908 | 105300 | 1722395750 | 37900 | 37750 | 37900 | 37750 | 1248 |
| 582 | 20230908 | 105200 | 1675249400 | 37750 | 37800 | 37850 | 37700 | 333 |
| 583 | 20230908 | 105100 | 1662675900 | 37800 | 37750 | 37800 | 37750 | 623 |
| 584 | 20230908 | 105000 | 1639157250 | 37750 | 37750 | 37800 | 37750 | 337 |
| 585 | 20230908 | 104900 | 1626430500 | 37750 | 37800 | 37850 | 37750 | 377 |
| 586 | 20230908 | 104800 | 1612182400 | 37850 | 37900 | 37950 | 37850 | 2917 |
| 587 | 20230908 | 104700 | 1501698250 | 37900 | 37900 | 37900 | 37900 | 124 |
| 588 | 20230908 | 104600 | 1496998650 | 37900 | 37950 | 38000 | 37900 | 173 |
| 589 | 20230908 | 104500 | 1490435600 | 37950 | 38000 | 38000 | 37950 | 436 |
| 590 | 20230908 | 104400 | 1473883700 | 38000 | 37950 | 38000 | 37950 | 12 |
| 591 | 20230908 | 104300 | 1473427900 | 37950 | 37950 | 38000 | 37950 | 24 |
| 592 | 20230908 | 104200 | 1472516350 | 37950 | 37950 | 37950 | 37950 | 154 |
| 593 | 20230908 | 104100 | 1466672050 | 37950 | 38000 | 38000 | 37950 | 22 |
| 594 | 20230908 | 104000 | 1465836400 | 37950 | 38000 | 38000 | 37950 | 12 |
| 595 | 20230908 | 103900 | 1465380600 | 38000 | 38000 | 38000 | 37950 | 59 |
| 596 | 20230908 | 103800 | 1463141150 | 37950 | 37950 | 37950 | 37950 | 15 |
| 597 | 20230908 | 103700 | 1462571900 | 37950 | 38000 | 38000 | 37950 | 43 |
| 598 | 20230908 | 103600 | 1460938100 | 37950 | 38000 | 38000 | 37950 | 122 |
| 599 | 20230908 | 103500 | 1456302200 | 37950 | 38000 | 38050 | 37950 | 276 |
| 600 | 20230908 | 103400 | 1445816350 | 38000 | 38050 | 38050 | 38000 | 16 |
| 601 | 20230908 | 103300 | 1445207950 | 38000 | 38050 | 38050 | 38000 | 218 |
| 602 | 20230908 | 103200 | 1436922900 | 38050 | 38050 | 38100 | 38050 | 34 |
| 603 | 20230908 | 103100 | 1435628600 | 38050 | 38050 | 38050 | 38000 | 102 |
| 604 | 20230908 | 103000 | 1431747700 | 38000 | 38050 | 38050 | 38000 | 117 |
| 605 | 20230908 | 102900 | 1427301000 | 38000 | 38100 | 38100 | 38000 | 23 |
| 606 | 20230908 | 102800 | 1426426200 | 38100 | 38000 | 38100 | 38000 | 40 |
| 607 | 20230908 | 102700 | 1424904200 | 38000 | 38050 | 38100 | 38000 | 756 |
| 608 | 20230908 | 102600 | 1396153250 | 38050 | 38050 | 38100 | 38050 | 126 |
| 609 | 20230908 | 102500 | 1391358200 | 38050 | 38050 | 38100 | 38050 | 65 |
| 610 | 20230908 | 102400 | 1388884550 | 38050 | 38050 | 38100 | 38050 | 72 |
| 611 | 20230908 | 102300 | 1386141600 | 38050 | 38050 | 38050 | 38050 | 58 |
| 612 | 20230908 | 102200 | 1383934700 | 38100 | 38100 | 38100 | 38050 | 156 |
| 613 | 20230908 | 102100 | 1377996300 | 38050 | 37950 | 38050 | 37950 | 391 |
| 614 | 20230908 | 102000 | 1363141300 | 37950 | 38000 | 38000 | 37950 | 14 |
| 615 | 20230908 | 101900 | 1362609650 | 37950 | 37900 | 38000 | 37900 | 177 |
| 616 | 20230908 | 101800 | 1355892200 | 37900 | 37900 | 37900 | 37900 | 72 |
| 617 | 20230908 | 101700 | 1353163400 | 37900 | 37850 | 37900 | 37850 | 189 |
| 618 | 20230908 | 101600 | 1346008700 | 37900 | 37900 | 37950 | 37900 | 149 |
| 619 | 20230908 | 101500 | 1340361200 | 37900 | 37900 | 37950 | 37900 | 111 |
| 620 | 20230908 | 101400 | 1336153900 | 37950 | 37900 | 37950 | 37850 | 26 |
| 621 | 20230908 | 101300 | 1335168350 | 37950 | 37950 | 37950 | 37950 | 8 |
| 622 | 20230908 | 101200 | 1334864750 | 37800 | 37850 | 37850 | 37750 | 611 |
| 623 | 20230908 | 101100 | 1311778350 | 37800 | 37850 | 37850 | 37800 | 119 |
| 624 | 20230908 | 101000 | 1307274400 | 37850 | 37850 | 37900 | 37850 | 15 |
| 625 | 20230908 | 100900 | 1306706200 | 37850 | 37850 | 37900 | 37850 | 296 |
| 626 | 20230908 | 100800 | 1295501100 | 37800 | 37850 | 37900 | 37800 | 154 |
| 627 | 20230908 | 100700 | 1289673250 | 37850 | 37850 | 37850 | 37850 | 65 |
| 628 | 20230908 | 100600 | 1287213000 | 37850 | 37850 | 37850 | 37800 | 347 |
| 629 | 20230908 | 100500 | 1274079750 | 37850 | 37900 | 37900 | 37850 | 7 |
| 630 | 20230908 | 100400 | 1273814750 | 37950 | 37900 | 37950 | 37900 | 76 |
| 631 | 20230908 | 100300 | 1270933900 | 37900 | 37850 | 37900 | 37850 | 185 |
| 632 | 20230908 | 100200 | 1263922550 | 37900 | 37800 | 37900 | 37800 | 89 |
| 633 | 20230908 | 100100 | 1260549650 | 37750 | 37650 | 37750 | 37650 | 1112 |
| 634 | 20230908 | 100000 | 1218623450 | 37700 | 37650 | 37700 | 37650 | 18 |
| 635 | 20230908 | 095900 | 1217945250 | 37650 | 37700 | 37700 | 37650 | 169 |
| 636 | 20230908 | 095800 | 1211579800 | 37650 | 37700 | 37700 | 37650 | 483 |
| 637 | 20230908 | 095700 | 1193381250 | 37700 | 37700 | 37750 | 37700 | 128 |
| 638 | 20230908 | 095600 | 1188555200 | 37700 | 37700 | 37700 | 37650 | 318 |
| 639 | 20230908 | 095500 | 1176568500 | 37750 | 37650 | 37800 | 37650 | 214 |
| 640 | 20230908 | 095400 | 1168495750 | 37650 | 37700 | 37700 | 37650 | 164 |
| 641 | 20230908 | 095300 | 1162316950 | 37700 | 37650 | 37750 | 37650 | 287 |
| 642 | 20230908 | 095200 | 1151505400 | 37600 | 37650 | 37700 | 37600 | 220 |
| 643 | 20230908 | 095100 | 1143218900 | 37650 | 37650 | 37700 | 37600 | 549 |
| 644 | 20230908 | 095000 | 1122548850 | 37650 | 37650 | 37700 | 37550 | 271 |
| 645 | 20230908 | 094900 | 1112357600 | 37550 | 37600 | 37650 | 37550 | 498 |
| 646 | 20230908 | 094800 | 1093634700 | 37600 | 37750 | 37750 | 37600 | 335 |
| 647 | 20230908 | 094700 | 1081012200 | 37700 | 37650 | 37750 | 37650 | 328 |
| 648 | 20230908 | 094600 | 1068657850 | 37700 | 37650 | 37700 | 37600 | 388 |
| 649 | 20230908 | 094500 | 1054050950 | 37650 | 37550 | 37700 | 37550 | 237 |
| 650 | 20230908 | 094400 | 1045129350 | 37600 | 37550 | 37700 | 37550 | 1179 |
| 651 | 20230908 | 094300 | 1000820600 | 37550 | 37600 | 37600 | 37550 | 408 |
| 652 | 20230908 | 094200 | 985498250 | 37600 | 37650 | 37650 | 37600 | 1896 |
| 653 | 20230908 | 094100 | 914198750 | 37650 | 37750 | 37750 | 37650 | 261 |
| 654 | 20230908 | 094000 | 904368500 | 37700 | 37800 | 37850 | 37700 | 228 |
| 655 | 20230908 | 093900 | 895761850 | 37800 | 37700 | 37850 | 37600 | 2544 |
| 656 | 20230908 | 093800 | 799870300 | 37700 | 37700 | 37700 | 37650 | 572 |
| 657 | 20230908 | 093700 | 778306050 | 37650 | 37700 | 37700 | 37650 | 924 |
| 658 | 20230908 | 093600 | 743517400 | 37700 | 37700 | 37750 | 37700 | 1016 |
| 659 | 20230908 | 093500 | 705209700 | 37700 | 37800 | 37800 | 37700 | 950 |
| 660 | 20230908 | 093400 | 669375200 | 37750 | 37850 | 37900 | 37750 | 231 |
| 661 | 20230908 | 093300 | 660639400 | 37850 | 37750 | 37950 | 37750 | 861 |
| 662 | 20230908 | 093200 | 628027350 | 37800 | 37800 | 37800 | 37750 | 460 |
| 663 | 20230908 | 093100 | 610660200 | 37750 | 37800 | 37800 | 37750 | 457 |
| 664 | 20230908 | 093000 | 593406550 | 37800 | 37800 | 37850 | 37800 | 154 |
| 665 | 20230908 | 092900 | 587585300 | 37750 | 38050 | 38050 | 37750 | 463 |
| 666 | 20230908 | 092800 | 570042900 | 37950 | 37800 | 38050 | 37800 | 1330 |
| 667 | 20230908 | 092700 | 519646450 | 37750 | 37750 | 37800 | 37750 | 153 |
| 668 | 20230908 | 092600 | 513870150 | 37800 | 37850 | 37900 | 37800 | 274 |
| 669 | 20230908 | 092500 | 503499300 | 37900 | 37800 | 37900 | 37800 | 196 |
| 670 | 20230908 | 092400 | 496081000 | 37800 | 37850 | 37850 | 37800 | 666 |
| 671 | 20230908 | 092300 | 470905600 | 37850 | 37950 | 37950 | 37850 | 1016 |
| 672 | 20230908 | 092200 | 432429250 | 37950 | 37900 | 37950 | 37900 | 417 |
| 673 | 20230908 | 092100 | 416610050 | 37900 | 38000 | 38000 | 37900 | 499 |
| 674 | 20230908 | 092000 | 397678750 | 37950 | 38000 | 38050 | 37950 | 398 |
| 675 | 20230908 | 091900 | 382553250 | 38000 | 38000 | 38050 | 38000 | 250 |
| 676 | 20230908 | 091800 | 373053000 | 38000 | 38100 | 38100 | 38000 | 407 |
| 677 | 20230908 | 091700 | 357567200 | 38100 | 38150 | 38150 | 38100 | 206 |
| 678 | 20230908 | 091600 | 349717150 | 38150 | 38150 | 38200 | 38150 | 334 |
| 679 | 20230908 | 091500 | 336974750 | 38150 | 38350 | 38350 | 38150 | 1553 |
| 680 | 20230908 | 091400 | 277479800 | 38350 | 38400 | 38450 | 38350 | 116 |
| 681 | 20230908 | 091300 | 273025850 | 38400 | 38400 | 38450 | 38400 | 256 |
| 682 | 20230908 | 091200 | 263195050 | 38400 | 38400 | 38400 | 38400 | 403 |
| 683 | 20230908 | 091100 | 247719850 | 38400 | 38400 | 38400 | 38400 | 113 |
| 684 | 20230908 | 091000 | 243380650 | 38400 | 38500 | 38500 | 38400 | 572 |
| 685 | 20230908 | 090900 | 221395450 | 38550 | 38600 | 38650 | 38550 | 541 |
| 686 | 20230908 | 090800 | 200505000 | 38550 | 38500 | 38600 | 38500 | 527 |
| 687 | 20230908 | 090700 | 180175750 | 38500 | 38500 | 38500 | 38450 | 575 |
| 688 | 20230908 | 090600 | 158044850 | 38450 | 38300 | 38450 | 38300 | 1359 |
| 689 | 20230908 | 090500 | 105821400 | 38250 | 38150 | 38250 | 38050 | 171 |
| 690 | 20230908 | 090400 | 99293400 | 38150 | 38100 | 38200 | 38000 | 410 |
| 691 | 20230908 | 090300 | 83667550 | 37950 | 38000 | 38000 | 37950 | 322 |
| 692 | 20230908 | 090200 | 71444400 | 38000 | 38000 | 38000 | 38000 | 257 |
| 693 | 20230908 | 090100 | 61678400 | 38000 | 38050 | 38050 | 38000 | 330 |
| 694 | 20230908 | 090000 | 49130350 | 38000 | 38250 | 38250 | 38000 | 1243 |