37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 3 | 20230726 | 202800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20230726 | 202700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20230726 | 202600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20230726 | 202500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20230726 | 202400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20230726 | 202300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20230726 | 202200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20230726 | 202100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20230726 | 202000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20230726 | 201900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20230726 | 201800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20230726 | 201700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20230726 | 201600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20230726 | 201500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20230726 | 201400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20230726 | 201300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20230726 | 201200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20230726 | 201100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20230726 | 201000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20230726 | 200900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20230726 | 200800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20230726 | 200700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20230726 | 200600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20230726 | 200500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20230726 | 200400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20230726 | 200300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20230726 | 200200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20230726 | 200100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20230726 | 200000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20230726 | 195900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 33 | 20230726 | 195800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20230726 | 195700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20230726 | 195600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20230726 | 195500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20230726 | 195400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20230726 | 195300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20230726 | 195200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20230726 | 195100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20230726 | 195000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20230726 | 194900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20230726 | 194800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20230726 | 194700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20230726 | 194600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20230726 | 194500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20230726 | 194400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20230726 | 194300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20230726 | 194200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20230726 | 194100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20230726 | 194000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20230726 | 193900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20230726 | 193800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20230726 | 193700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20230726 | 193600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20230726 | 193500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20230726 | 193400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20230726 | 193300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20230726 | 193200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20230726 | 193100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20230726 | 193000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20230726 | 192900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 63 | 20230726 | 192800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20230726 | 192700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20230726 | 192600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20230726 | 192500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20230726 | 192400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20230726 | 192300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20230726 | 192200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20230726 | 192100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20230726 | 192000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20230726 | 191900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20230726 | 191800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20230726 | 191700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20230726 | 191600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20230726 | 191500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20230726 | 191400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20230726 | 191300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20230726 | 191200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20230726 | 191100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20230726 | 191000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20230726 | 190900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20230726 | 190800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20230726 | 190700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20230726 | 190600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20230726 | 190500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20230726 | 190400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20230726 | 190300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20230726 | 190200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20230726 | 190100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20230726 | 190000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20230726 | 185900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 93 | 20230726 | 185800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20230726 | 185700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20230726 | 185600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20230726 | 185500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20230726 | 185400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20230726 | 185300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20230726 | 185200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20230726 | 185100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20230726 | 185000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20230726 | 184900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20230726 | 184800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20230726 | 184700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20230726 | 184600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20230726 | 184500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20230726 | 184400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20230726 | 184300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20230726 | 184200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20230726 | 184100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20230726 | 184000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20230726 | 183900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20230726 | 183800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20230726 | 183700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20230726 | 183600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20230726 | 183500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20230726 | 183400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20230726 | 183300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20230726 | 183200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20230726 | 183100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20230726 | 183000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20230726 | 182900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 123 | 20230726 | 182800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20230726 | 182700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20230726 | 182600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20230726 | 182500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20230726 | 182400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20230726 | 182300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20230726 | 182200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20230726 | 182100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20230726 | 182000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20230726 | 181900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20230726 | 181800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20230726 | 181700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20230726 | 181600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20230726 | 181500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20230726 | 181400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20230726 | 181300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20230726 | 181200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20230726 | 181100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20230726 | 181000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20230726 | 180900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20230726 | 180800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20230726 | 180700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20230726 | 180600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20230726 | 180500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20230726 | 180400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20230726 | 180300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20230726 | 180200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20230726 | 180100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20230726 | 180000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20230726 | 175900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 153 | 20230726 | 175800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20230726 | 175700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20230726 | 175600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20230726 | 175500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20230726 | 175400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20230726 | 175300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20230726 | 175200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20230726 | 175100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20230726 | 175000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20230726 | 174900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20230726 | 174800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20230726 | 174700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20230726 | 174600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20230726 | 174500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20230726 | 174400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20230726 | 174300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20230726 | 174200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20230726 | 174100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20230726 | 174000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20230726 | 173900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20230726 | 173800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20230726 | 173700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20230726 | 173600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20230726 | 173500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20230726 | 173400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20230726 | 173300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20230726 | 173200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20230726 | 173100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20230726 | 173000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20230726 | 172900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 183 | 20230726 | 172800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20230726 | 172700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20230726 | 172600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20230726 | 172500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20230726 | 172400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20230726 | 172300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20230726 | 172200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20230726 | 172100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20230726 | 172000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20230726 | 171900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20230726 | 171800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20230726 | 171700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20230726 | 171600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20230726 | 171500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20230726 | 171400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20230726 | 171300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20230726 | 171200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20230726 | 171100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20230726 | 171000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20230726 | 170900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20230726 | 170800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20230726 | 170700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20230726 | 170600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20230726 | 170500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20230726 | 170400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20230726 | 170300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20230726 | 170200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20230726 | 170100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20230726 | 170000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20230726 | 165900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 213 | 20230726 | 165800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20230726 | 165700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20230726 | 165600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20230726 | 165500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20230726 | 165400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20230726 | 165300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20230726 | 165200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20230726 | 165100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230726 | 165000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230726 | 164900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230726 | 164800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230726 | 164700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230726 | 164600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230726 | 164500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230726 | 164400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230726 | 164300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230726 | 164200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230726 | 164100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20230726 | 164000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20230726 | 163900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20230726 | 163800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20230726 | 163700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20230726 | 163600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20230726 | 163500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20230726 | 163400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20230726 | 163300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20230726 | 163200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20230726 | 163100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20230726 | 163000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20230726 | 162900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 243 | 20230726 | 162800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20230726 | 162700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20230726 | 162600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20230726 | 162500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20230726 | 162400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20230726 | 162300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20230726 | 162200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20230726 | 162100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20230726 | 162000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20230726 | 161900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20230726 | 161800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20230726 | 161700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20230726 | 161600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20230726 | 161500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20230726 | 161400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20230726 | 161300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20230726 | 161200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20230726 | 161100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20230726 | 161000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20230726 | 160900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20230726 | 160800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20230726 | 160700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20230726 | 160600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20230726 | 160500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20230726 | 160400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20230726 | 160300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20230726 | 160200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20230726 | 160100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20230726 | 160000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20230726 | 155900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 273 | 20230726 | 155800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20230726 | 155700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20230726 | 155600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20230726 | 155500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20230726 | 155400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20230726 | 155300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20230726 | 155200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20230726 | 155100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20230726 | 155000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20230726 | 154900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20230726 | 154800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20230726 | 154700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20230726 | 154600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20230726 | 154500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20230726 | 154400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20230726 | 154300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20230726 | 154200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20230726 | 154100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 291 | 20230726 | 154000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 292 | 20230726 | 153900 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 293 | 20230726 | 153800 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 294 | 20230726 | 153700 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 295 | 20230726 | 153600 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 296 | 20230726 | 153500 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 297 | 20230726 | 153400 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 298 | 20230726 | 153300 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 299 | 20230726 | 153200 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 300 | 20230726 | 153100 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 0 |
| 301 | 20230726 | 153000 | 15884709150 | 49200 | 49200 | 49200 | 49200 | 3953 |
| 302 | 20230726 | 152900 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 303 | 20230726 | 152800 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20230726 | 152700 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20230726 | 152600 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20230726 | 152500 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 307 | 20230726 | 152400 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 308 | 20230726 | 152300 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 309 | 20230726 | 152200 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 310 | 20230726 | 152100 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 311 | 20230726 | 152000 | 15690221550 | 49300 | 49300 | 49300 | 49300 | 0 |
| 312 | 20230726 | 151900 | 15690221550 | 49300 | 49350 | 49400 | 49300 | 1227 |
| 313 | 20230726 | 151800 | 15629672700 | 49350 | 49400 | 49400 | 49350 | 341 |
| 314 | 20230726 | 151700 | 15612836400 | 49450 | 49400 | 49450 | 49350 | 426 |
| 315 | 20230726 | 151600 | 15591789700 | 49450 | 49400 | 49500 | 49400 | 481 |
| 316 | 20230726 | 151500 | 15568013050 | 49450 | 49250 | 49450 | 49200 | 240 |
| 317 | 20230726 | 151400 | 15556179300 | 49250 | 49200 | 49250 | 49200 | 252 |
| 318 | 20230726 | 151300 | 15543768650 | 49200 | 49100 | 49200 | 49100 | 167 |
| 319 | 20230726 | 151200 | 15535567750 | 49000 | 49000 | 49100 | 48850 | 1300 |
| 320 | 20230726 | 151100 | 15471956650 | 48850 | 48800 | 49000 | 48750 | 1083 |
| 321 | 20230726 | 151000 | 15419088950 | 48750 | 48750 | 48850 | 48750 | 476 |
| 322 | 20230726 | 150900 | 15395866450 | 48800 | 48850 | 48850 | 48750 | 483 |
| 323 | 20230726 | 150800 | 15372292400 | 48900 | 49000 | 49000 | 48900 | 1457 |
| 324 | 20230726 | 150700 | 15300936800 | 49050 | 49100 | 49100 | 49000 | 1503 |
| 325 | 20230726 | 150600 | 15227250500 | 49050 | 49100 | 49100 | 49050 | 1349 |
| 326 | 20230726 | 150500 | 15161070550 | 49050 | 49100 | 49200 | 49050 | 1514 |
| 327 | 20230726 | 150400 | 15086770950 | 49150 | 49100 | 49150 | 49100 | 234 |
| 328 | 20230726 | 150300 | 15075281250 | 49100 | 49100 | 49250 | 49100 | 718 |
| 329 | 20230726 | 150200 | 15040003300 | 49100 | 49200 | 49200 | 49100 | 268 |
| 330 | 20230726 | 150100 | 15026833550 | 49150 | 49300 | 49300 | 49150 | 780 |
| 331 | 20230726 | 150000 | 14988447350 | 49250 | 49300 | 49300 | 49200 | 1843 |
| 332 | 20230726 | 145900 | 14897669300 | 49250 | 49550 | 49550 | 49250 | 1987 |
| 333 | 20230726 | 145800 | 14799552850 | 49550 | 49800 | 49850 | 49550 | 2847 |
| 334 | 20230726 | 145700 | 14658076650 | 49800 | 49750 | 49850 | 49700 | 1286 |
| 335 | 20230726 | 145600 | 14594110650 | 49700 | 49750 | 49750 | 49700 | 210 |
| 336 | 20230726 | 145500 | 14583670700 | 49750 | 49750 | 49800 | 49750 | 884 |
| 337 | 20230726 | 145400 | 14539690450 | 49800 | 49850 | 49850 | 49800 | 340 |
| 338 | 20230726 | 145300 | 14522755700 | 49850 | 49850 | 49850 | 49800 | 154 |
| 339 | 20230726 | 145200 | 14515079050 | 49850 | 49800 | 49900 | 49800 | 344 |
| 340 | 20230726 | 145100 | 14497932050 | 49800 | 49750 | 49800 | 49700 | 1140 |
| 341 | 20230726 | 145000 | 14441182750 | 49800 | 49700 | 49800 | 49700 | 307 |
| 342 | 20230726 | 144900 | 14425910350 | 49700 | 49750 | 49750 | 49700 | 328 |
| 343 | 20230726 | 144800 | 14409607100 | 49700 | 49800 | 49800 | 49700 | 699 |
| 344 | 20230726 | 144700 | 14374849250 | 49800 | 49800 | 49850 | 49800 | 117 |
| 345 | 20230726 | 144600 | 14369021600 | 49750 | 49750 | 49800 | 49750 | 146 |
| 346 | 20230726 | 144500 | 14361757150 | 49750 | 49800 | 49850 | 49750 | 269 |
| 347 | 20230726 | 144400 | 14348366450 | 49750 | 49800 | 49850 | 49750 | 360 |
| 348 | 20230726 | 144300 | 14330450050 | 49900 | 49950 | 49950 | 49750 | 1036 |
| 349 | 20230726 | 144200 | 14278835350 | 49950 | 50000 | 50000 | 49900 | 557 |
| 350 | 20230726 | 144100 | 14250998450 | 50000 | 50000 | 50100 | 50000 | 75 |
| 351 | 20230726 | 144000 | 14247245250 | 50000 | 49900 | 50000 | 49800 | 739 |
| 352 | 20230726 | 143900 | 14210392800 | 49900 | 49950 | 50000 | 49900 | 623 |
| 353 | 20230726 | 143800 | 14179287850 | 49950 | 50000 | 50000 | 49950 | 1310 |
| 354 | 20230726 | 143700 | 14113797100 | 50100 | 50100 | 50200 | 50100 | 420 |
| 355 | 20230726 | 143600 | 14092751500 | 50100 | 50100 | 50200 | 50100 | 491 |
| 356 | 20230726 | 143500 | 14068136100 | 50100 | 50100 | 50100 | 50000 | 25 |
| 357 | 20230726 | 143400 | 14066884800 | 50000 | 50100 | 50100 | 50000 | 593 |
| 358 | 20230726 | 143300 | 14037234200 | 50000 | 50100 | 50100 | 50000 | 92 |
| 359 | 20230726 | 143200 | 14032630800 | 50100 | 50100 | 50100 | 50100 | 144 |
| 360 | 20230726 | 143100 | 14025416400 | 50200 | 50200 | 50200 | 50100 | 658 |
| 361 | 20230726 | 143000 | 13992427500 | 50300 | 50400 | 50400 | 50300 | 372 |
| 362 | 20230726 | 142900 | 13973700100 | 50300 | 50400 | 50400 | 50300 | 260 |
| 363 | 20230726 | 142800 | 13960604300 | 50400 | 50200 | 50400 | 50200 | 619 |
| 364 | 20230726 | 142700 | 13929500000 | 50200 | 50100 | 50200 | 50000 | 454 |
| 365 | 20230726 | 142600 | 13906782400 | 50100 | 50000 | 50100 | 49900 | 274 |
| 366 | 20230726 | 142500 | 13893081000 | 50000 | 49900 | 50000 | 49900 | 241 |
| 367 | 20230726 | 142400 | 13881053100 | 49900 | 49900 | 49900 | 49800 | 93 |
| 368 | 20230726 | 142300 | 13876414150 | 49900 | 49700 | 49900 | 49700 | 668 |
| 369 | 20230726 | 142200 | 13843144550 | 49650 | 49900 | 49900 | 49650 | 369 |
| 370 | 20230726 | 142100 | 13824806550 | 49700 | 49900 | 50000 | 49700 | 1766 |
| 371 | 20230726 | 142000 | 13736756450 | 49950 | 49950 | 50100 | 49850 | 1214 |
| 372 | 20230726 | 141900 | 13676082300 | 49950 | 50000 | 50000 | 49850 | 438 |
| 373 | 20230726 | 141800 | 13654229350 | 50000 | 49900 | 50000 | 49900 | 95 |
| 374 | 20230726 | 141700 | 13649481850 | 49900 | 49900 | 50100 | 49850 | 779 |
| 375 | 20230726 | 141600 | 13610635150 | 49900 | 49600 | 50100 | 49600 | 1390 |
| 376 | 20230726 | 141500 | 13541519350 | 49650 | 49650 | 49700 | 49600 | 827 |
| 377 | 20230726 | 141400 | 13500478150 | 49700 | 49650 | 49800 | 49650 | 759 |
| 378 | 20230726 | 141300 | 13462785050 | 49850 | 49650 | 49850 | 49600 | 994 |
| 379 | 20230726 | 141200 | 13413374750 | 49600 | 49550 | 49600 | 49500 | 927 |
| 380 | 20230726 | 141100 | 13367434550 | 49600 | 49650 | 49650 | 49600 | 709 |
| 381 | 20230726 | 141000 | 13332265400 | 49650 | 49850 | 49850 | 49650 | 473 |
| 382 | 20230726 | 140900 | 13308750650 | 49850 | 50000 | 50000 | 49800 | 1115 |
| 383 | 20230726 | 140800 | 13253106450 | 50000 | 49900 | 50100 | 49900 | 703 |
| 384 | 20230726 | 140700 | 13217978150 | 49900 | 49950 | 50000 | 49900 | 634 |
| 385 | 20230726 | 140600 | 13186336350 | 49950 | 49650 | 49950 | 49600 | 1704 |
| 386 | 20230726 | 140500 | 13101671300 | 49650 | 50400 | 50400 | 49600 | 3329 |
| 387 | 20230726 | 140400 | 12935401400 | 50400 | 49900 | 50400 | 49850 | 2702 |
| 388 | 20230726 | 140300 | 12799521850 | 49850 | 49950 | 50100 | 49750 | 2328 |
| 389 | 20230726 | 140200 | 12683268250 | 49950 | 49500 | 50200 | 49500 | 1496 |
| 390 | 20230726 | 140100 | 12608631650 | 49550 | 49700 | 49700 | 49400 | 1065 |
| 391 | 20230726 | 140000 | 12555869500 | 49700 | 49000 | 49700 | 48950 | 1267 |
| 392 | 20230726 | 135900 | 12493613200 | 48950 | 48700 | 49000 | 48650 | 1530 |
| 393 | 20230726 | 135800 | 12418901500 | 48850 | 48900 | 48950 | 48600 | 3493 |
| 394 | 20230726 | 135700 | 12248491600 | 48950 | 49200 | 49200 | 48900 | 3191 |
| 395 | 20230726 | 135600 | 12092032950 | 49250 | 49600 | 49650 | 49150 | 1429 |
| 396 | 20230726 | 135500 | 12021684800 | 49150 | 48900 | 49650 | 48900 | 1660 |
| 397 | 20230726 | 135400 | 11940200950 | 48950 | 48850 | 49000 | 48650 | 3897 |
| 398 | 20230726 | 135300 | 11749945900 | 48850 | 48800 | 48900 | 48600 | 4267 |
| 399 | 20230726 | 135200 | 11541956850 | 48800 | 50000 | 50000 | 48800 | 6850 |
| 400 | 20230726 | 135100 | 11203721000 | 50000 | 50300 | 50300 | 50000 | 8163 |
| 401 | 20230726 | 135000 | 10795246000 | 50100 | 50200 | 50300 | 50100 | 1637 |
| 402 | 20230726 | 134900 | 10713066300 | 50200 | 50300 | 50300 | 50100 | 1531 |
| 403 | 20230726 | 134800 | 10636207700 | 50400 | 50600 | 50600 | 50300 | 4296 |
| 404 | 20230726 | 134700 | 10419660500 | 50600 | 50500 | 50600 | 50500 | 1014 |
| 405 | 20230726 | 134600 | 10368445500 | 50500 | 50400 | 50600 | 50400 | 841 |
| 406 | 20230726 | 134500 | 10326009000 | 50400 | 50600 | 50600 | 50400 | 2333 |
| 407 | 20230726 | 134400 | 10208231700 | 50600 | 50700 | 50700 | 50500 | 1907 |
| 408 | 20230726 | 134300 | 10111713100 | 50600 | 51200 | 51300 | 50600 | 2225 |
| 409 | 20230726 | 134200 | 9998479000 | 51300 | 51100 | 51300 | 51100 | 331 |
| 410 | 20230726 | 134100 | 9981555100 | 51100 | 51200 | 51500 | 51000 | 949 |
| 411 | 20230726 | 134000 | 9932999900 | 51200 | 50900 | 51600 | 50900 | 1319 |
| 412 | 20230726 | 133900 | 9865563700 | 50900 | 51000 | 51000 | 50800 | 641 |
| 413 | 20230726 | 133800 | 9832975700 | 51000 | 50600 | 51000 | 50600 | 3170 |
| 414 | 20230726 | 133700 | 9672124600 | 50600 | 50700 | 50800 | 50600 | 2287 |
| 415 | 20230726 | 133600 | 9556203000 | 50800 | 51000 | 51000 | 50800 | 1223 |
| 416 | 20230726 | 133500 | 9494015700 | 51000 | 51000 | 51200 | 50900 | 693 |
| 417 | 20230726 | 133400 | 9458701900 | 51000 | 51100 | 51300 | 51000 | 1543 |
| 418 | 20230726 | 133300 | 9379979500 | 51200 | 51500 | 51500 | 51100 | 2139 |
| 419 | 20230726 | 133200 | 9270554200 | 51400 | 51600 | 51600 | 51400 | 500 |
| 420 | 20230726 | 133100 | 9244813400 | 51600 | 51700 | 51700 | 51500 | 1043 |
| 421 | 20230726 | 133000 | 9190977300 | 51600 | 51600 | 51700 | 51600 | 99 |
| 422 | 20230726 | 132900 | 9185867000 | 51600 | 51500 | 51600 | 51400 | 139 |
| 423 | 20230726 | 132800 | 9178719700 | 51400 | 51600 | 51600 | 51200 | 790 |
| 424 | 20230726 | 132700 | 9138222200 | 51400 | 51600 | 51600 | 51400 | 457 |
| 425 | 20230726 | 132600 | 9114668200 | 51600 | 51400 | 51700 | 51400 | 72 |
| 426 | 20230726 | 132500 | 9110959400 | 51500 | 51200 | 51500 | 51100 | 723 |
| 427 | 20230726 | 132400 | 9073759500 | 51100 | 51700 | 51700 | 51000 | 3543 |
| 428 | 20230726 | 132300 | 8891952200 | 51700 | 52000 | 52000 | 51700 | 1553 |
| 429 | 20230726 | 132200 | 8811488600 | 52000 | 52100 | 52100 | 52000 | 544 |
| 430 | 20230726 | 132100 | 8783199900 | 52100 | 52400 | 52400 | 52100 | 474 |
| 431 | 20230726 | 132000 | 8758458900 | 52400 | 52400 | 52400 | 52300 | 35 |
| 432 | 20230726 | 131900 | 8756626800 | 52400 | 52200 | 52400 | 52200 | 360 |
| 433 | 20230726 | 131800 | 8737791100 | 52200 | 52200 | 52300 | 52100 | 369 |
| 434 | 20230726 | 131700 | 8718558600 | 52300 | 52300 | 52300 | 52100 | 714 |
| 435 | 20230726 | 131600 | 8681284900 | 52400 | 52200 | 52400 | 52200 | 205 |
| 436 | 20230726 | 131500 | 8670581800 | 52200 | 52300 | 52400 | 52100 | 1355 |
| 437 | 20230726 | 131400 | 8599778000 | 52400 | 52400 | 52400 | 52300 | 246 |
| 438 | 20230726 | 131300 | 8586894900 | 52400 | 52400 | 52500 | 52300 | 1216 |
| 439 | 20230726 | 131200 | 8523204400 | 52400 | 52600 | 52700 | 52300 | 633 |
| 440 | 20230726 | 131100 | 8489976700 | 52700 | 52700 | 52800 | 52700 | 61 |
| 441 | 20230726 | 131000 | 8486761900 | 52700 | 52600 | 52900 | 52600 | 52 |
| 442 | 20230726 | 130900 | 8484018800 | 52600 | 52700 | 52800 | 52600 | 405 |
| 443 | 20230726 | 130800 | 8462704900 | 52700 | 52900 | 52900 | 52700 | 592 |
| 444 | 20230726 | 130700 | 8431424100 | 52900 | 53000 | 53000 | 52900 | 492 |
| 445 | 20230726 | 130600 | 8405373400 | 53000 | 53200 | 53300 | 53000 | 565 |
| 446 | 20230726 | 130500 | 8375379000 | 53300 | 53400 | 53500 | 53200 | 1206 |
| 447 | 20230726 | 130400 | 8311169800 | 53500 | 53400 | 53500 | 53200 | 2107 |
| 448 | 20230726 | 130300 | 8198526200 | 53400 | 53200 | 53400 | 53200 | 733 |
| 449 | 20230726 | 130200 | 8159483100 | 53200 | 53100 | 53300 | 52900 | 1954 |
| 450 | 20230726 | 130100 | 8055826100 | 53100 | 53000 | 53100 | 53000 | 337 |
| 451 | 20230726 | 130000 | 8037961100 | 53000 | 53000 | 53000 | 52900 | 227 |
| 452 | 20230726 | 125900 | 8025940300 | 52900 | 53000 | 53000 | 52900 | 1019 |
| 453 | 20230726 | 125800 | 7971952600 | 52900 | 52500 | 53000 | 52500 | 3044 |
| 454 | 20230726 | 125700 | 7811487000 | 52500 | 52400 | 52500 | 52300 | 223 |
| 455 | 20230726 | 125600 | 7799798200 | 52500 | 52400 | 52500 | 52400 | 213 |
| 456 | 20230726 | 125500 | 7788626800 | 52400 | 52400 | 52500 | 52300 | 171 |
| 457 | 20230726 | 125400 | 7779670500 | 52400 | 52400 | 52400 | 52400 | 152 |
| 458 | 20230726 | 125300 | 7771705700 | 52400 | 52500 | 52500 | 52400 | 380 |
| 459 | 20230726 | 125200 | 7751792900 | 52400 | 52300 | 52500 | 52300 | 683 |
| 460 | 20230726 | 125100 | 7715994700 | 52400 | 52400 | 52400 | 52400 | 5 |
| 461 | 20230726 | 125000 | 7715732700 | 52400 | 52300 | 52400 | 52300 | 168 |
| 462 | 20230726 | 124900 | 7706939300 | 52300 | 52200 | 52300 | 52100 | 560 |
| 463 | 20230726 | 124800 | 7677682600 | 52200 | 52100 | 52200 | 52000 | 1271 |
| 464 | 20230726 | 124700 | 7611470200 | 52000 | 52100 | 52100 | 51900 | 82 |
| 465 | 20230726 | 124600 | 7607207800 | 52100 | 51800 | 52100 | 51700 | 145 |
| 466 | 20230726 | 124500 | 7599680700 | 51900 | 52300 | 52300 | 51900 | 191 |
| 467 | 20230726 | 124400 | 7589760000 | 51900 | 52200 | 52300 | 51900 | 179 |
| 468 | 20230726 | 124300 | 7580448000 | 52200 | 51900 | 52200 | 51900 | 145 |
| 469 | 20230726 | 124200 | 7572907500 | 51900 | 52300 | 52300 | 51900 | 2121 |
| 470 | 20230726 | 124100 | 7462317000 | 52300 | 52200 | 52300 | 52200 | 214 |
| 471 | 20230726 | 124000 | 7451126600 | 52300 | 52300 | 52300 | 52300 | 80 |
| 472 | 20230726 | 123900 | 7446942600 | 52300 | 52200 | 52300 | 52200 | 112 |
| 473 | 20230726 | 123800 | 7441087500 | 52200 | 52200 | 52200 | 52200 | 111 |
| 474 | 20230726 | 123700 | 7435293300 | 52200 | 52100 | 52300 | 52100 | 135 |
| 475 | 20230726 | 123600 | 7428248000 | 52100 | 52200 | 52200 | 52100 | 52 |
| 476 | 20230726 | 123500 | 7425538600 | 52200 | 52200 | 52200 | 52100 | 213 |
| 477 | 20230726 | 123400 | 7414430500 | 52100 | 52000 | 52100 | 52000 | 363 |
| 478 | 20230726 | 123300 | 7395525700 | 52100 | 51900 | 52100 | 51900 | 294 |
| 479 | 20230726 | 123200 | 7380246500 | 51900 | 52000 | 52000 | 51800 | 776 |
| 480 | 20230726 | 123100 | 7339981300 | 52000 | 52000 | 52000 | 51900 | 35 |
| 481 | 20230726 | 123000 | 7338163700 | 52000 | 51900 | 52000 | 51900 | 26 |
| 482 | 20230726 | 122900 | 7336812900 | 52000 | 52000 | 52000 | 51900 | 59 |
| 483 | 20230726 | 122800 | 7333750400 | 51800 | 52000 | 52000 | 51800 | 734 |
| 484 | 20230726 | 122700 | 7295638700 | 51900 | 51900 | 52000 | 51900 | 212 |
| 485 | 20230726 | 122600 | 7284635200 | 51700 | 51900 | 51900 | 51700 | 293 |
| 486 | 20230726 | 122500 | 7269461600 | 51900 | 51800 | 51900 | 51800 | 50 |
| 487 | 20230726 | 122400 | 7266871100 | 51900 | 52000 | 52100 | 51800 | 318 |
| 488 | 20230726 | 122300 | 7250360200 | 52100 | 52100 | 52100 | 52100 | 36 |
| 489 | 20230726 | 122200 | 7248484600 | 52000 | 51800 | 52000 | 51700 | 1064 |
| 490 | 20230726 | 122100 | 7193205600 | 51800 | 51600 | 51800 | 51600 | 547 |
| 491 | 20230726 | 122000 | 7164913000 | 51600 | 51800 | 51900 | 51600 | 1465 |
| 492 | 20230726 | 121900 | 7089179100 | 51800 | 51900 | 52000 | 51800 | 261 |
| 493 | 20230726 | 121800 | 7075637400 | 51900 | 52000 | 52000 | 51900 | 106 |
| 494 | 20230726 | 121700 | 7070135500 | 52000 | 52000 | 52000 | 52000 | 220 |
| 495 | 20230726 | 121600 | 7058695500 | 52000 | 51900 | 52000 | 51900 | 256 |
| 496 | 20230726 | 121500 | 7045403300 | 51900 | 52000 | 52000 | 51900 | 113 |
| 497 | 20230726 | 121400 | 7039527400 | 52000 | 52000 | 52000 | 51900 | 50 |
| 498 | 20230726 | 121300 | 7036929600 | 52000 | 52000 | 52000 | 52000 | 116 |
| 499 | 20230726 | 121200 | 7030897600 | 52000 | 52000 | 52100 | 52000 | 280 |
| 500 | 20230726 | 121100 | 7016336900 | 52000 | 52000 | 52100 | 52000 | 994 |
| 501 | 20230726 | 121000 | 6964648700 | 52100 | 52000 | 52100 | 52000 | 966 |
| 502 | 20230726 | 120900 | 6914416400 | 52100 | 52000 | 52100 | 52000 | 62 |
| 503 | 20230726 | 120800 | 6911191400 | 52100 | 52200 | 52200 | 52000 | 214 |
| 504 | 20230726 | 120700 | 6900045700 | 52200 | 52300 | 52300 | 52100 | 71 |
| 505 | 20230726 | 120600 | 6896341400 | 52300 | 52300 | 52300 | 52200 | 194 |
| 506 | 20230726 | 120500 | 6886214200 | 52300 | 52300 | 52300 | 52200 | 62 |
| 507 | 20230726 | 120400 | 6882973100 | 52300 | 52300 | 52300 | 52200 | 84 |
| 508 | 20230726 | 120300 | 6878584900 | 52300 | 52200 | 52300 | 52200 | 67 |
| 509 | 20230726 | 120200 | 6875080900 | 52200 | 52200 | 52300 | 52200 | 179 |
| 510 | 20230726 | 120100 | 6865725200 | 52300 | 52300 | 52300 | 52200 | 45 |
| 511 | 20230726 | 120000 | 6863372000 | 52300 | 52200 | 52300 | 52200 | 480 |
| 512 | 20230726 | 115900 | 6838295600 | 52200 | 52300 | 52300 | 52200 | 201 |
| 513 | 20230726 | 115800 | 6827800800 | 52300 | 52300 | 52300 | 52200 | 645 |
| 514 | 20230726 | 115700 | 6794079400 | 52300 | 52300 | 52300 | 52300 | 158 |
| 515 | 20230726 | 115600 | 6785816000 | 52300 | 52300 | 52300 | 52200 | 241 |
| 516 | 20230726 | 115500 | 6773213700 | 52300 | 52100 | 52300 | 52100 | 494 |
| 517 | 20230726 | 115400 | 6747472300 | 52300 | 52300 | 52300 | 52200 | 146 |
| 518 | 20230726 | 115300 | 6739845500 | 52300 | 52200 | 52300 | 52100 | 395 |
| 519 | 20230726 | 115200 | 6719244900 | 52200 | 52200 | 52200 | 52100 | 42 |
| 520 | 20230726 | 115100 | 6717054000 | 52200 | 52200 | 52200 | 52100 | 87 |
| 521 | 20230726 | 115000 | 6712519600 | 52200 | 52200 | 52200 | 52100 | 22 |
| 522 | 20230726 | 114900 | 6711372300 | 52200 | 52200 | 52200 | 52100 | 413 |
| 523 | 20230726 | 114800 | 6689816700 | 52200 | 52200 | 52200 | 52200 | 61 |
| 524 | 20230726 | 114700 | 6686632500 | 52200 | 52300 | 52300 | 52100 | 152 |
| 525 | 20230726 | 114600 | 6678701100 | 52300 | 52200 | 52300 | 52000 | 508 |
| 526 | 20230726 | 114500 | 6652234300 | 52100 | 52200 | 52300 | 52100 | 99 |
| 527 | 20230726 | 114400 | 6647066700 | 52200 | 52200 | 52300 | 52200 | 485 |
| 528 | 20230726 | 114300 | 6621738900 | 52200 | 52200 | 52200 | 52100 | 358 |
| 529 | 20230726 | 114200 | 6603052600 | 52100 | 52200 | 52200 | 52100 | 119 |
| 530 | 20230726 | 114100 | 6596845500 | 52200 | 52100 | 52200 | 52100 | 57 |
| 531 | 20230726 | 114000 | 6593873800 | 52100 | 52100 | 52200 | 52100 | 480 |
| 532 | 20230726 | 113900 | 6568862600 | 52200 | 52200 | 52200 | 52200 | 48 |
| 533 | 20230726 | 113800 | 6566357000 | 52200 | 52200 | 52200 | 52200 | 87 |
| 534 | 20230726 | 113700 | 6561815600 | 52300 | 52200 | 52300 | 52200 | 168 |
| 535 | 20230726 | 113600 | 6553037400 | 52200 | 52200 | 52200 | 52200 | 30 |
| 536 | 20230726 | 113500 | 6551471400 | 52200 | 52200 | 52200 | 52000 | 97 |
| 537 | 20230726 | 113400 | 6546410400 | 52100 | 52200 | 52200 | 52000 | 118 |
| 538 | 20230726 | 113300 | 6540270200 | 52200 | 52000 | 52200 | 51900 | 65 |
| 539 | 20230726 | 113200 | 6536885700 | 52000 | 52200 | 52300 | 52000 | 616 |
| 540 | 20230726 | 113100 | 6504796200 | 52200 | 52200 | 52400 | 52200 | 457 |
| 541 | 20230726 | 113000 | 6480919100 | 52200 | 52200 | 52200 | 52200 | 573 |
| 542 | 20230726 | 112900 | 6451008500 | 52100 | 52100 | 52200 | 52100 | 116 |
| 543 | 20230726 | 112800 | 6444962000 | 52100 | 51900 | 52100 | 51900 | 806 |
| 544 | 20230726 | 112700 | 6403057000 | 51900 | 51900 | 51900 | 51900 | 289 |
| 545 | 20230726 | 112600 | 6388057900 | 51900 | 51900 | 52000 | 51900 | 329 |
| 546 | 20230726 | 112500 | 6370981300 | 51900 | 51900 | 52000 | 51900 | 690 |
| 547 | 20230726 | 112400 | 6335169300 | 51800 | 51800 | 51800 | 51700 | 642 |
| 548 | 20230726 | 112300 | 6301914900 | 51700 | 51700 | 51700 | 51700 | 228 |
| 549 | 20230726 | 112200 | 6290127300 | 51600 | 51500 | 51600 | 51400 | 314 |
| 550 | 20230726 | 112100 | 6273928900 | 51400 | 51500 | 51600 | 51400 | 194 |
| 551 | 20230726 | 112000 | 6263936500 | 51500 | 51600 | 51600 | 51500 | 447 |
| 552 | 20230726 | 111900 | 6240914400 | 51500 | 51500 | 51500 | 51500 | 11 |
| 553 | 20230726 | 111800 | 6240347900 | 51500 | 51500 | 51600 | 51500 | 571 |
| 554 | 20230726 | 111700 | 6210940400 | 51500 | 51400 | 51500 | 51400 | 228 |
| 555 | 20230726 | 111600 | 6199203100 | 51400 | 51500 | 51500 | 51400 | 284 |
| 556 | 20230726 | 111500 | 6184603400 | 51500 | 51600 | 51600 | 51500 | 1035 |
| 557 | 20230726 | 111400 | 6131299600 | 51600 | 51500 | 51600 | 51500 | 69 |
| 558 | 20230726 | 111300 | 6127739300 | 51500 | 51600 | 51600 | 51500 | 52 |
| 559 | 20230726 | 111200 | 6125060800 | 51600 | 51600 | 51600 | 51500 | 125 |
| 560 | 20230726 | 111100 | 6118618800 | 51600 | 51600 | 51600 | 51500 | 300 |
| 561 | 20230726 | 111000 | 6103140400 | 51600 | 51500 | 51600 | 51500 | 101 |
| 562 | 20230726 | 110900 | 6097931600 | 51500 | 51500 | 51500 | 51500 | 62 |
| 563 | 20230726 | 110800 | 6094738600 | 51500 | 51300 | 51500 | 51300 | 419 |
| 564 | 20230726 | 110700 | 6073227500 | 51200 | 51300 | 51300 | 51200 | 141 |
| 565 | 20230726 | 110600 | 6066005700 | 51300 | 51300 | 51300 | 51300 | 335 |
| 566 | 20230726 | 110500 | 6048820200 | 51300 | 51200 | 51300 | 51200 | 217 |
| 567 | 20230726 | 110400 | 6037708200 | 51300 | 51300 | 51300 | 51200 | 28 |
| 568 | 20230726 | 110300 | 6036272400 | 51300 | 51300 | 51400 | 51300 | 172 |
| 569 | 20230726 | 110200 | 6027446900 | 51300 | 51300 | 51400 | 51300 | 96 |
| 570 | 20230726 | 110100 | 6022517100 | 51400 | 51300 | 51400 | 51000 | 612 |
| 571 | 20230726 | 110000 | 5991179300 | 51300 | 51200 | 51300 | 51200 | 104 |
| 572 | 20230726 | 105900 | 5985851400 | 51200 | 51200 | 51200 | 51100 | 649 |
| 573 | 20230726 | 105800 | 5952638700 | 51200 | 51200 | 51200 | 51000 | 784 |
| 574 | 20230726 | 105700 | 5912598800 | 51100 | 51300 | 51300 | 51100 | 314 |
| 575 | 20230726 | 105600 | 5896519800 | 51300 | 51300 | 51300 | 51200 | 81 |
| 576 | 20230726 | 105500 | 5892370800 | 51200 | 51200 | 51300 | 51200 | 140 |
| 577 | 20230726 | 105400 | 5885202500 | 51200 | 51200 | 51200 | 51100 | 102 |
| 578 | 20230726 | 105300 | 5879985400 | 51200 | 51100 | 51200 | 51000 | 125 |
| 579 | 20230726 | 105200 | 5873597800 | 51100 | 51200 | 51300 | 51100 | 80 |
| 580 | 20230726 | 105100 | 5869506300 | 51200 | 51100 | 51200 | 51000 | 169 |
| 581 | 20230726 | 105000 | 5860868500 | 51100 | 50700 | 51100 | 50600 | 640 |
| 582 | 20230726 | 104900 | 5828329200 | 50600 | 50700 | 50800 | 50500 | 2311 |
| 583 | 20230726 | 104800 | 5711482000 | 50700 | 50700 | 50800 | 50700 | 861 |
| 584 | 20230726 | 104700 | 5667826200 | 50700 | 50900 | 51000 | 50700 | 1252 |
| 585 | 20230726 | 104600 | 5604242500 | 50900 | 51000 | 51000 | 50900 | 601 |
| 586 | 20230726 | 104500 | 5573649200 | 51000 | 51000 | 51100 | 50900 | 273 |
| 587 | 20230726 | 104400 | 5559728500 | 51000 | 51000 | 51100 | 51000 | 385 |
| 588 | 20230726 | 104300 | 5540093400 | 51000 | 51000 | 51100 | 51000 | 515 |
| 589 | 20230726 | 104200 | 5513817600 | 51000 | 51100 | 51100 | 51000 | 474 |
| 590 | 20230726 | 104100 | 5489625900 | 51100 | 51000 | 51100 | 51000 | 677 |
| 591 | 20230726 | 104000 | 5455045900 | 51000 | 50900 | 51000 | 50900 | 669 |
| 592 | 20230726 | 103900 | 5420967400 | 50900 | 50900 | 51000 | 50800 | 891 |
| 593 | 20230726 | 103800 | 5375685400 | 50900 | 50900 | 51100 | 50900 | 813 |
| 594 | 20230726 | 103700 | 5334256500 | 50800 | 51000 | 51000 | 50800 | 2860 |
| 595 | 20230726 | 103600 | 5188551500 | 51100 | 51000 | 51100 | 51000 | 647 |
| 596 | 20230726 | 103500 | 5155534400 | 51100 | 51100 | 51100 | 51000 | 456 |
| 597 | 20230726 | 103400 | 5132249200 | 51100 | 51200 | 51200 | 51000 | 2538 |
| 598 | 20230726 | 103300 | 5002635800 | 51200 | 51300 | 51400 | 51100 | 2635 |
| 599 | 20230726 | 103200 | 4867702700 | 51300 | 51300 | 51400 | 51300 | 360 |
| 600 | 20230726 | 103100 | 4849233700 | 51300 | 51700 | 51700 | 51300 | 1949 |
| 601 | 20230726 | 103000 | 4748955100 | 51600 | 51700 | 51700 | 51600 | 488 |
| 602 | 20230726 | 102900 | 4723732200 | 51800 | 51700 | 51800 | 51700 | 214 |
| 603 | 20230726 | 102800 | 4712667400 | 51700 | 51600 | 51700 | 51500 | 95 |
| 604 | 20230726 | 102700 | 4707767500 | 51600 | 51500 | 51600 | 51500 | 1236 |
| 605 | 20230726 | 102600 | 4644063100 | 51500 | 51400 | 51500 | 51400 | 163 |
| 606 | 20230726 | 102500 | 4635682100 | 51400 | 51500 | 51600 | 51400 | 1486 |
| 607 | 20230726 | 102400 | 4559240000 | 51500 | 51600 | 51600 | 51500 | 55 |
| 608 | 20230726 | 102300 | 4556406700 | 51600 | 51500 | 51600 | 51400 | 1233 |
| 609 | 20230726 | 102200 | 4492907500 | 51500 | 51500 | 51600 | 51500 | 651 |
| 610 | 20230726 | 102100 | 4459367800 | 51500 | 51900 | 52000 | 51500 | 766 |
| 611 | 20230726 | 102000 | 4419768800 | 51900 | 52000 | 52000 | 51900 | 164 |
| 612 | 20230726 | 101900 | 4411250800 | 52000 | 51900 | 52000 | 51900 | 146 |
| 613 | 20230726 | 101800 | 4403660100 | 51900 | 51900 | 51900 | 51800 | 364 |
| 614 | 20230726 | 101700 | 4384776500 | 51800 | 51800 | 51900 | 51800 | 62 |
| 615 | 20230726 | 101600 | 4381564600 | 51700 | 51800 | 51900 | 51700 | 262 |
| 616 | 20230726 | 101500 | 4368004600 | 51700 | 51600 | 51800 | 51600 | 134 |
| 617 | 20230726 | 101400 | 4361084500 | 51600 | 51400 | 51900 | 51400 | 978 |
| 618 | 20230726 | 101300 | 4310613900 | 51400 | 51500 | 51500 | 51400 | 351 |
| 619 | 20230726 | 101200 | 4292550200 | 51700 | 51600 | 51700 | 51300 | 3319 |
| 620 | 20230726 | 101100 | 4121992800 | 51500 | 51500 | 51600 | 51500 | 199 |
| 621 | 20230726 | 101000 | 4111731400 | 51500 | 51500 | 51600 | 51400 | 606 |
| 622 | 20230726 | 100900 | 4080520600 | 51600 | 51600 | 51700 | 51500 | 716 |
| 623 | 20230726 | 100800 | 4043609700 | 51500 | 51500 | 51600 | 51500 | 455 |
| 624 | 20230726 | 100700 | 4020170200 | 51500 | 51500 | 51600 | 51400 | 534 |
| 625 | 20230726 | 100600 | 3992657000 | 51500 | 51600 | 51600 | 51500 | 469 |
| 626 | 20230726 | 100500 | 3968495100 | 51500 | 51600 | 51700 | 51500 | 614 |
| 627 | 20230726 | 100400 | 3936840800 | 51700 | 51500 | 51700 | 51500 | 500 |
| 628 | 20230726 | 100300 | 3911032300 | 51600 | 51500 | 51600 | 51500 | 540 |
| 629 | 20230726 | 100200 | 3883212400 | 51500 | 51800 | 51800 | 51500 | 2228 |
| 630 | 20230726 | 100100 | 3768322800 | 51700 | 51800 | 51800 | 51600 | 1192 |
| 631 | 20230726 | 100000 | 3706718600 | 51700 | 51800 | 51800 | 51700 | 261 |
| 632 | 20230726 | 095900 | 3693216200 | 51800 | 51900 | 51900 | 51700 | 2634 |
| 633 | 20230726 | 095800 | 3556833000 | 51900 | 51900 | 51900 | 51800 | 687 |
| 634 | 20230726 | 095700 | 3521242800 | 51900 | 52000 | 52000 | 51800 | 1464 |
| 635 | 20230726 | 095600 | 3445261200 | 52000 | 52000 | 52000 | 51900 | 727 |
| 636 | 20230726 | 095500 | 3407477100 | 52100 | 52000 | 52100 | 52000 | 286 |
| 637 | 20230726 | 095400 | 3392591600 | 52000 | 52000 | 52000 | 51900 | 601 |
| 638 | 20230726 | 095300 | 3361364700 | 51900 | 52000 | 52000 | 51900 | 145 |
| 639 | 20230726 | 095200 | 3353835200 | 51900 | 52100 | 52100 | 51900 | 3134 |
| 640 | 20230726 | 095100 | 3190882000 | 52100 | 52100 | 52100 | 52100 | 506 |
| 641 | 20230726 | 095000 | 3164519400 | 52100 | 52200 | 52200 | 52100 | 465 |
| 642 | 20230726 | 094900 | 3140276400 | 52200 | 52100 | 52200 | 52100 | 492 |
| 643 | 20230726 | 094800 | 3114605300 | 52100 | 52200 | 52400 | 52100 | 255 |
| 644 | 20230726 | 094700 | 3101281200 | 52200 | 52200 | 52200 | 52100 | 891 |
| 645 | 20230726 | 094600 | 3054842700 | 52200 | 52200 | 52200 | 52200 | 276 |
| 646 | 20230726 | 094500 | 3040435500 | 52200 | 52300 | 52300 | 52200 | 235 |
| 647 | 20230726 | 094400 | 3028158500 | 52200 | 52200 | 52200 | 52200 | 214 |
| 648 | 20230726 | 094300 | 3016987700 | 52200 | 52300 | 52300 | 52100 | 1891 |
| 649 | 20230726 | 094200 | 2918366000 | 52300 | 52300 | 52400 | 52200 | 486 |
| 650 | 20230726 | 094100 | 2892955000 | 52400 | 52600 | 52600 | 52400 | 324 |
| 651 | 20230726 | 094000 | 2875972800 | 52600 | 52400 | 52600 | 52400 | 974 |
| 652 | 20230726 | 093900 | 2824846200 | 52400 | 52500 | 52500 | 52300 | 379 |
| 653 | 20230726 | 093800 | 2804997400 | 52500 | 52500 | 52500 | 52400 | 477 |
| 654 | 20230726 | 093700 | 2779976100 | 52400 | 52500 | 52500 | 52400 | 412 |
| 655 | 20230726 | 093600 | 2758377300 | 52400 | 52100 | 52400 | 52000 | 1554 |
| 656 | 20230726 | 093500 | 2677249700 | 52100 | 52100 | 52200 | 52000 | 703 |
| 657 | 20230726 | 093400 | 2640608200 | 52100 | 52000 | 52200 | 52000 | 3168 |
| 658 | 20230726 | 093300 | 2475757700 | 52100 | 52200 | 52200 | 52100 | 2085 |
| 659 | 20230726 | 093200 | 2367122600 | 52100 | 52300 | 52300 | 52100 | 320 |
| 660 | 20230726 | 093100 | 2350420100 | 52200 | 52100 | 52300 | 52100 | 1072 |
| 661 | 20230726 | 093000 | 2294521700 | 52100 | 52300 | 52300 | 52100 | 1756 |
| 662 | 20230726 | 092900 | 2202873600 | 52300 | 52600 | 52600 | 52300 | 1455 |
| 663 | 20230726 | 092800 | 2126558300 | 52600 | 52600 | 52900 | 52500 | 671 |
| 664 | 20230726 | 092700 | 2091240900 | 52500 | 52500 | 52600 | 52400 | 528 |
| 665 | 20230726 | 092600 | 2063520000 | 52500 | 52600 | 52600 | 52500 | 902 |
| 666 | 20230726 | 092500 | 2016090200 | 52700 | 53200 | 53200 | 52600 | 2455 |
| 667 | 20230726 | 092400 | 1886157500 | 53200 | 53300 | 53300 | 53100 | 1133 |
| 668 | 20230726 | 092300 | 1825892800 | 53200 | 53100 | 53400 | 53100 | 1127 |
| 669 | 20230726 | 092200 | 1765937200 | 53200 | 53200 | 53200 | 53000 | 368 |
| 670 | 20230726 | 092100 | 1746388100 | 53200 | 53200 | 53200 | 53100 | 798 |
| 671 | 20230726 | 092000 | 1703974600 | 53200 | 53100 | 53200 | 52900 | 1945 |
| 672 | 20230726 | 091900 | 1600775800 | 53100 | 53000 | 53100 | 52900 | 764 |
| 673 | 20230726 | 091800 | 1560257800 | 53000 | 52800 | 53000 | 52600 | 553 |
| 674 | 20230726 | 091700 | 1531016600 | 52600 | 52500 | 52800 | 52400 | 740 |
| 675 | 20230726 | 091600 | 1492072000 | 52500 | 52400 | 52500 | 52300 | 1201 |
| 676 | 20230726 | 091500 | 1429174000 | 52400 | 52700 | 52800 | 52300 | 1487 |
| 677 | 20230726 | 091400 | 1351131700 | 52600 | 52500 | 52800 | 52300 | 2311 |
| 678 | 20230726 | 091300 | 1229816100 | 52500 | 52800 | 52800 | 52500 | 727 |
| 679 | 20230726 | 091200 | 1191545500 | 52800 | 52700 | 52800 | 52500 | 419 |
| 680 | 20230726 | 091100 | 1169462400 | 52600 | 52600 | 52800 | 52400 | 1335 |
| 681 | 20230726 | 091000 | 1099297800 | 52500 | 52200 | 52500 | 52000 | 1715 |
| 682 | 20230726 | 090900 | 1009676800 | 52200 | 52400 | 52600 | 52000 | 2993 |
| 683 | 20230726 | 090800 | 853380000 | 52500 | 52800 | 52800 | 52400 | 1033 |
| 684 | 20230726 | 090700 | 799099200 | 52800 | 53100 | 53400 | 52800 | 1056 |
| 685 | 20230726 | 090600 | 743010900 | 53100 | 53300 | 53500 | 53000 | 3945 |
| 686 | 20230726 | 090500 | 533745900 | 53500 | 53100 | 53500 | 53100 | 1197 |
| 687 | 20230726 | 090400 | 469999100 | 53100 | 53600 | 53600 | 53100 | 1522 |
| 688 | 20230726 | 090300 | 388958800 | 53700 | 53600 | 53700 | 53300 | 569 |
| 689 | 20230726 | 090200 | 358545000 | 53500 | 53700 | 53800 | 53100 | 2023 |
| 690 | 20230726 | 090100 | 250478000 | 53800 | 54200 | 54200 | 53700 | 1782 |
| 691 | 20230726 | 090000 | 154403900 | 54200 | 53500 | 54300 | 53500 | 2870 |