37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 3 | 20230615 | 200800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230615 | 200700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230615 | 200600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230615 | 200500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230615 | 200400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230615 | 200300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230615 | 200200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230615 | 200100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230615 | 200000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230615 | 195900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230615 | 195800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230615 | 195700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230615 | 195600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230615 | 195500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230615 | 195400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230615 | 195300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230615 | 195200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230615 | 195100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230615 | 195000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230615 | 194900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230615 | 194800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230615 | 194700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230615 | 194600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230615 | 194500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230615 | 194400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230615 | 194300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230615 | 194200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230615 | 194100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230615 | 194000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230615 | 193900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 33 | 20230615 | 193800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230615 | 193700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230615 | 193600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230615 | 193500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230615 | 193400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230615 | 193300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230615 | 193200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230615 | 193100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230615 | 193000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230615 | 192900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230615 | 192800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230615 | 192700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230615 | 192600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230615 | 192500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230615 | 192400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230615 | 192300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230615 | 192200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230615 | 192100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230615 | 192000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230615 | 191900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230615 | 191800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230615 | 191700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230615 | 191600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230615 | 191500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230615 | 191400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230615 | 191300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230615 | 191200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230615 | 191100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230615 | 191000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230615 | 190900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 63 | 20230615 | 190800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230615 | 190700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230615 | 190600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230615 | 190500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230615 | 190400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230615 | 190300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230615 | 190200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230615 | 190100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230615 | 190000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230615 | 185900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230615 | 185800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230615 | 185700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230615 | 185600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230615 | 185500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230615 | 185400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230615 | 185300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230615 | 185200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230615 | 185100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230615 | 185000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230615 | 184900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230615 | 184800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230615 | 184700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230615 | 184600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230615 | 184500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230615 | 184400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230615 | 184300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230615 | 184200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230615 | 184100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230615 | 184000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230615 | 183900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 93 | 20230615 | 183800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230615 | 183700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230615 | 183600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230615 | 183500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230615 | 183400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230615 | 183300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230615 | 183200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230615 | 183100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230615 | 183000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230615 | 182900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230615 | 182800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230615 | 182700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230615 | 182600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230615 | 182500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230615 | 182400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230615 | 182300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230615 | 182200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230615 | 182100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230615 | 182000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230615 | 181900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230615 | 181800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230615 | 181700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230615 | 181600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230615 | 181500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230615 | 181400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230615 | 181300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230615 | 181200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230615 | 181100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230615 | 181000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230615 | 180900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 123 | 20230615 | 180800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230615 | 180700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230615 | 180600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230615 | 180500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230615 | 180400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230615 | 180300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230615 | 180200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230615 | 180100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230615 | 180000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230615 | 175900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230615 | 175800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230615 | 175700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230615 | 175600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230615 | 175500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230615 | 175400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230615 | 175300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230615 | 175200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230615 | 175100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230615 | 175000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230615 | 174900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230615 | 174800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230615 | 174700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230615 | 174600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230615 | 174500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230615 | 174400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230615 | 174300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230615 | 174200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230615 | 174100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230615 | 174000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230615 | 173900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 153 | 20230615 | 173800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230615 | 173700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230615 | 173600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230615 | 173500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230615 | 173400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230615 | 173300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230615 | 173200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230615 | 173100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230615 | 173000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230615 | 172900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230615 | 172800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230615 | 172700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230615 | 172600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230615 | 172500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230615 | 172400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230615 | 172300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230615 | 172200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230615 | 172100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230615 | 172000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230615 | 171900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230615 | 171800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230615 | 171700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230615 | 171600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230615 | 171500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230615 | 171400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230615 | 171300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230615 | 171200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230615 | 171100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230615 | 171000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230615 | 170900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 183 | 20230615 | 170800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230615 | 170700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230615 | 170600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230615 | 170500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230615 | 170400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230615 | 170300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230615 | 170200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230615 | 170100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230615 | 170000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230615 | 165900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230615 | 165800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230615 | 165700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230615 | 165600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230615 | 165500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230615 | 165400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230615 | 165300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230615 | 165200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230615 | 165100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230615 | 165000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230615 | 164900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230615 | 164800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230615 | 164700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230615 | 164600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230615 | 164500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230615 | 164400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230615 | 164300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230615 | 164200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230615 | 164100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230615 | 164000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230615 | 163900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 213 | 20230615 | 163800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230615 | 163700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230615 | 163600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230615 | 163500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230615 | 163400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230615 | 163300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230615 | 163200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230615 | 163100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230615 | 163000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230615 | 162900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230615 | 162800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230615 | 162700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230615 | 162600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230615 | 162500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230615 | 162400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230615 | 162300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230615 | 162200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230615 | 162100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230615 | 162000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230615 | 161900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230615 | 161800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230615 | 161700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230615 | 161600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230615 | 161500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230615 | 161400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230615 | 161300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230615 | 161200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230615 | 161100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20230615 | 161000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20230615 | 160900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 243 | 20230615 | 160800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20230615 | 160700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20230615 | 160600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20230615 | 160500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20230615 | 160400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20230615 | 160300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20230615 | 160200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20230615 | 160100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20230615 | 160000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20230615 | 155900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20230615 | 155800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20230615 | 155700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20230615 | 155600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20230615 | 155500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20230615 | 155400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20230615 | 155300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20230615 | 155200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20230615 | 155100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20230615 | 155000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20230615 | 154900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20230615 | 154800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20230615 | 154700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20230615 | 154600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20230615 | 154500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20230615 | 154400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20230615 | 154300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20230615 | 154200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20230615 | 154100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20230615 | 154000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20230615 | 153900 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 273 | 20230615 | 153800 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20230615 | 153700 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20230615 | 153600 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20230615 | 153500 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20230615 | 153400 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20230615 | 153300 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20230615 | 153200 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20230615 | 153100 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20230615 | 153000 | 75816675350 | 29650 | 29650 | 29650 | 29650 | 30298 |
| 282 | 20230615 | 152900 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230615 | 152800 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230615 | 152700 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230615 | 152600 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230615 | 152500 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230615 | 152400 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230615 | 152300 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230615 | 152200 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230615 | 152100 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230615 | 152000 | 74918339650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230615 | 151900 | 74918339650 | 29350 | 29350 | 29400 | 29100 | 9387 |
| 293 | 20230615 | 151800 | 74643275350 | 29350 | 29250 | 29400 | 29250 | 8031 |
| 294 | 20230615 | 151700 | 74407403400 | 29250 | 29150 | 29250 | 29150 | 1681 |
| 295 | 20230615 | 151600 | 74358362150 | 29200 | 29150 | 29200 | 28950 | 7029 |
| 296 | 20230615 | 151500 | 74154134750 | 29100 | 29250 | 29250 | 29100 | 2067 |
| 297 | 20230615 | 151400 | 74093891300 | 29100 | 29250 | 29350 | 29100 | 4569 |
| 298 | 20230615 | 151300 | 73960370000 | 29300 | 29300 | 29300 | 29200 | 3130 |
| 299 | 20230615 | 151200 | 73868835050 | 29300 | 29400 | 29400 | 29300 | 2077 |
| 300 | 20230615 | 151100 | 73807894750 | 29400 | 29400 | 29450 | 29350 | 1801 |
| 301 | 20230615 | 151000 | 73754954650 | 29400 | 29450 | 29500 | 29400 | 1600 |
| 302 | 20230615 | 150900 | 73707835950 | 29450 | 29450 | 29450 | 29350 | 2847 |
| 303 | 20230615 | 150800 | 73624069850 | 29450 | 29400 | 29500 | 29400 | 1136 |
| 304 | 20230615 | 150700 | 73590653300 | 29400 | 29550 | 29600 | 29400 | 2704 |
| 305 | 20230615 | 150600 | 73510886700 | 29600 | 29350 | 29650 | 29300 | 3056 |
| 306 | 20230615 | 150500 | 73420726800 | 29350 | 29400 | 29450 | 29300 | 2092 |
| 307 | 20230615 | 150400 | 73359314400 | 29400 | 29500 | 29500 | 29200 | 6021 |
| 308 | 20230615 | 150300 | 73182543250 | 29500 | 29550 | 29550 | 29400 | 5901 |
| 309 | 20230615 | 150200 | 73008521050 | 29550 | 29700 | 29700 | 29350 | 6201 |
| 310 | 20230615 | 150100 | 72825153650 | 29700 | 29750 | 29800 | 29700 | 3360 |
| 311 | 20230615 | 150000 | 72725265400 | 29750 | 29600 | 29800 | 29550 | 6410 |
| 312 | 20230615 | 145900 | 72534880250 | 29600 | 29450 | 29600 | 29450 | 2230 |
| 313 | 20230615 | 145800 | 72469038500 | 29450 | 29450 | 29600 | 29450 | 3242 |
| 314 | 20230615 | 145700 | 72373424300 | 29450 | 29450 | 29500 | 29400 | 2874 |
| 315 | 20230615 | 145600 | 72288818250 | 29500 | 29300 | 29550 | 29250 | 2536 |
| 316 | 20230615 | 145500 | 72214165000 | 29400 | 29350 | 29450 | 29250 | 4433 |
| 317 | 20230615 | 145400 | 72084128950 | 29400 | 29500 | 29550 | 29350 | 6421 |
| 318 | 20230615 | 145300 | 71895311850 | 29500 | 29550 | 29750 | 29400 | 8238 |
| 319 | 20230615 | 145200 | 71651568000 | 29550 | 29450 | 29950 | 29400 | 16986 |
| 320 | 20230615 | 145100 | 71146620350 | 29400 | 29500 | 29600 | 29400 | 4323 |
| 321 | 20230615 | 145000 | 71019202300 | 29500 | 29300 | 29500 | 29250 | 5460 |
| 322 | 20230615 | 144900 | 70858466550 | 29300 | 29250 | 29300 | 29250 | 2273 |
| 323 | 20230615 | 144800 | 70791914650 | 29300 | 29150 | 29300 | 29150 | 2414 |
| 324 | 20230615 | 144700 | 70721394650 | 29100 | 29150 | 29200 | 29000 | 2801 |
| 325 | 20230615 | 144600 | 70639900600 | 29100 | 29250 | 29350 | 29050 | 1823 |
| 326 | 20230615 | 144500 | 70586711850 | 29350 | 29050 | 29500 | 29000 | 8122 |
| 327 | 20230615 | 144400 | 70348530150 | 29050 | 28950 | 29100 | 28950 | 324 |
| 328 | 20230615 | 144300 | 70339121050 | 28950 | 29150 | 29200 | 28950 | 2400 |
| 329 | 20230615 | 144200 | 70269389300 | 29200 | 29200 | 29350 | 29150 | 3373 |
| 330 | 20230615 | 144100 | 70170789150 | 29150 | 29050 | 29250 | 29000 | 8005 |
| 331 | 20230615 | 144000 | 69937133100 | 29050 | 29050 | 29100 | 29050 | 823 |
| 332 | 20230615 | 143900 | 69913221400 | 29050 | 29050 | 29100 | 28900 | 2309 |
| 333 | 20230615 | 143800 | 69846247700 | 29050 | 29100 | 29100 | 29050 | 2595 |
| 334 | 20230615 | 143700 | 69770817450 | 29100 | 29100 | 29100 | 29000 | 1200 |
| 335 | 20230615 | 143600 | 69735908200 | 29050 | 29000 | 29100 | 29000 | 1471 |
| 336 | 20230615 | 143500 | 69693168800 | 29050 | 28900 | 29050 | 28900 | 1643 |
| 337 | 20230615 | 143400 | 69645562250 | 28900 | 29000 | 29000 | 28850 | 685 |
| 338 | 20230615 | 143300 | 69625778050 | 28950 | 28850 | 29000 | 28800 | 1368 |
| 339 | 20230615 | 143200 | 69586286250 | 28850 | 29000 | 29100 | 28850 | 2748 |
| 340 | 20230615 | 143100 | 69506764250 | 29000 | 28950 | 29100 | 28900 | 4334 |
| 341 | 20230615 | 143000 | 69381176950 | 28900 | 28950 | 28950 | 28850 | 331 |
| 342 | 20230615 | 142900 | 69371611150 | 28900 | 28900 | 28950 | 28800 | 1375 |
| 343 | 20230615 | 142800 | 69331880100 | 28850 | 28850 | 28950 | 28850 | 929 |
| 344 | 20230615 | 142700 | 69305044600 | 28850 | 28900 | 28950 | 28850 | 1072 |
| 345 | 20230615 | 142600 | 69274070400 | 28850 | 28800 | 28900 | 28800 | 537 |
| 346 | 20230615 | 142500 | 69258568400 | 28750 | 28800 | 28800 | 28750 | 1884 |
| 347 | 20230615 | 142400 | 69204397850 | 28850 | 28900 | 28950 | 28800 | 1092 |
| 348 | 20230615 | 142300 | 69172900350 | 28900 | 28800 | 28900 | 28800 | 749 |
| 349 | 20230615 | 142200 | 69151261800 | 28900 | 28900 | 28900 | 28800 | 679 |
| 350 | 20230615 | 142100 | 69131659950 | 28900 | 28700 | 28900 | 28650 | 3539 |
| 351 | 20230615 | 142000 | 69029931500 | 28700 | 28700 | 28750 | 28650 | 2778 |
| 352 | 20230615 | 141900 | 68950220800 | 28750 | 28800 | 28850 | 28700 | 1518 |
| 353 | 20230615 | 141800 | 68906555350 | 28800 | 28800 | 28850 | 28800 | 534 |
| 354 | 20230615 | 141700 | 68891170350 | 28800 | 28850 | 28950 | 28800 | 2086 |
| 355 | 20230615 | 141600 | 68830955600 | 28850 | 28650 | 28950 | 28600 | 4607 |
| 356 | 20230615 | 141500 | 68698689900 | 28650 | 28650 | 28700 | 28600 | 2047 |
| 357 | 20230615 | 141400 | 68640048700 | 28700 | 28650 | 28750 | 28550 | 4365 |
| 358 | 20230615 | 141300 | 68515202750 | 28650 | 28900 | 28900 | 28650 | 4653 |
| 359 | 20230615 | 141200 | 68381349400 | 28900 | 28800 | 29200 | 28800 | 4307 |
| 360 | 20230615 | 141100 | 68256290600 | 28800 | 28900 | 28950 | 28750 | 5741 |
| 361 | 20230615 | 141000 | 68090745500 | 28900 | 29100 | 29100 | 28900 | 1329 |
| 362 | 20230615 | 140900 | 68052240400 | 29100 | 29000 | 29100 | 28950 | 1083 |
| 363 | 20230615 | 140800 | 68020781750 | 29000 | 28900 | 29000 | 28900 | 971 |
| 364 | 20230615 | 140700 | 67992699400 | 28900 | 28950 | 29000 | 28900 | 674 |
| 365 | 20230615 | 140600 | 67973191700 | 28950 | 28850 | 29000 | 28800 | 2549 |
| 366 | 20230615 | 140500 | 67899545700 | 28900 | 28900 | 28900 | 28800 | 4655 |
| 367 | 20230615 | 140400 | 67765387300 | 28900 | 28950 | 28950 | 28850 | 1203 |
| 368 | 20230615 | 140300 | 67730622650 | 28950 | 28900 | 28950 | 28850 | 1333 |
| 369 | 20230615 | 140200 | 67692121800 | 28900 | 29000 | 29000 | 28900 | 308 |
| 370 | 20230615 | 140100 | 67683213800 | 28900 | 28950 | 29000 | 28900 | 717 |
| 371 | 20230615 | 140000 | 67662466000 | 29050 | 28900 | 29050 | 28800 | 1971 |
| 372 | 20230615 | 135900 | 67605554350 | 28900 | 29100 | 29100 | 28850 | 4705 |
| 373 | 20230615 | 135800 | 67469240800 | 29100 | 29000 | 29150 | 28950 | 661 |
| 374 | 20230615 | 135700 | 67450043700 | 29050 | 28950 | 29050 | 28950 | 496 |
| 375 | 20230615 | 135600 | 67435679400 | 28950 | 29050 | 29100 | 28950 | 1021 |
| 376 | 20230615 | 135500 | 67406045900 | 29050 | 28950 | 29050 | 28800 | 6087 |
| 377 | 20230615 | 135400 | 67230183200 | 29000 | 29050 | 29050 | 28900 | 1548 |
| 378 | 20230615 | 135300 | 67185337400 | 29050 | 29050 | 29050 | 29000 | 2083 |
| 379 | 20230615 | 135200 | 67124850350 | 29100 | 29250 | 29250 | 29100 | 1086 |
| 380 | 20230615 | 135100 | 67093198950 | 29250 | 29200 | 29250 | 29150 | 644 |
| 381 | 20230615 | 135000 | 67074394100 | 29300 | 29150 | 29350 | 29100 | 2973 |
| 382 | 20230615 | 134900 | 66987469550 | 29150 | 29100 | 29200 | 29100 | 521 |
| 383 | 20230615 | 134800 | 66972287000 | 29200 | 29250 | 29300 | 29000 | 1426 |
| 384 | 20230615 | 134700 | 66930724050 | 29300 | 29300 | 29350 | 29000 | 2658 |
| 385 | 20230615 | 134600 | 66853074050 | 29350 | 29350 | 29350 | 29350 | 895 |
| 386 | 20230615 | 134500 | 66826805800 | 29350 | 29350 | 29400 | 29300 | 1403 |
| 387 | 20230615 | 134400 | 66785643350 | 29300 | 29450 | 29450 | 29250 | 3306 |
| 388 | 20230615 | 134300 | 66688555250 | 29450 | 29100 | 29450 | 29100 | 6314 |
| 389 | 20230615 | 134200 | 66503278850 | 29050 | 29000 | 29100 | 29000 | 855 |
| 390 | 20230615 | 134100 | 66478411050 | 29000 | 29100 | 29100 | 29000 | 1386 |
| 391 | 20230615 | 134000 | 66438113050 | 29100 | 29100 | 29100 | 29050 | 1314 |
| 392 | 20230615 | 133900 | 66399901000 | 29100 | 29000 | 29100 | 28950 | 1302 |
| 393 | 20230615 | 133800 | 66362122700 | 29000 | 28900 | 29000 | 28850 | 1626 |
| 394 | 20230615 | 133700 | 66315161700 | 28900 | 28850 | 28950 | 28800 | 2362 |
| 395 | 20230615 | 133600 | 66246948850 | 28850 | 28700 | 28850 | 28650 | 5354 |
| 396 | 20230615 | 133500 | 66093237150 | 28700 | 28850 | 29000 | 28500 | 9857 |
| 397 | 20230615 | 133400 | 65811101200 | 28700 | 29000 | 29150 | 28700 | 10756 |
| 398 | 20230615 | 133300 | 65499881950 | 29000 | 29050 | 29050 | 28950 | 1648 |
| 399 | 20230615 | 133200 | 65452096100 | 29100 | 29050 | 29100 | 28900 | 3194 |
| 400 | 20230615 | 133100 | 65359550850 | 29050 | 29100 | 29100 | 29000 | 1537 |
| 401 | 20230615 | 133000 | 65314894050 | 29100 | 29050 | 29250 | 29050 | 1389 |
| 402 | 20230615 | 132900 | 65274425750 | 29000 | 29050 | 29250 | 29000 | 1938 |
| 403 | 20230615 | 132800 | 65218081300 | 29050 | 29250 | 29250 | 29050 | 6598 |
| 404 | 20230615 | 132700 | 65025859100 | 29250 | 29250 | 29350 | 29200 | 1143 |
| 405 | 20230615 | 132600 | 64992395900 | 29300 | 29350 | 29350 | 29200 | 2088 |
| 406 | 20230615 | 132500 | 64931278950 | 29300 | 29200 | 29350 | 29150 | 1683 |
| 407 | 20230615 | 132400 | 64882052100 | 29200 | 29050 | 29250 | 29050 | 1006 |
| 408 | 20230615 | 132300 | 64852739900 | 29000 | 29050 | 29100 | 28900 | 5114 |
| 409 | 20230615 | 132200 | 64704455450 | 29050 | 29200 | 29350 | 29050 | 4779 |
| 410 | 20230615 | 132100 | 64565365050 | 29350 | 29300 | 29350 | 29200 | 3064 |
| 411 | 20230615 | 132000 | 64475737050 | 29350 | 29300 | 29400 | 29200 | 4745 |
| 412 | 20230615 | 131900 | 64336922100 | 29300 | 29300 | 29400 | 29300 | 1731 |
| 413 | 20230615 | 131800 | 64286127300 | 29300 | 29250 | 29400 | 29200 | 5396 |
| 414 | 20230615 | 131700 | 64128187100 | 29250 | 29550 | 29550 | 29250 | 6297 |
| 415 | 20230615 | 131600 | 63943287350 | 29550 | 29550 | 29650 | 29500 | 2437 |
| 416 | 20230615 | 131500 | 63871197950 | 29550 | 29650 | 29650 | 29550 | 4210 |
| 417 | 20230615 | 131400 | 63746552650 | 29600 | 29600 | 29750 | 29550 | 7822 |
| 418 | 20230615 | 131300 | 63514306550 | 29600 | 29450 | 29650 | 29400 | 6132 |
| 419 | 20230615 | 131200 | 63333230550 | 29450 | 29450 | 29550 | 29400 | 4416 |
| 420 | 20230615 | 131100 | 63203029600 | 29450 | 29450 | 29500 | 29300 | 2306 |
| 421 | 20230615 | 131000 | 63135238350 | 29400 | 29550 | 29550 | 29300 | 6143 |
| 422 | 20230615 | 130900 | 62954415600 | 29550 | 29300 | 29550 | 29300 | 5438 |
| 423 | 20230615 | 130800 | 62794373250 | 29300 | 29250 | 29350 | 29150 | 1580 |
| 424 | 20230615 | 130700 | 62748196500 | 29150 | 29100 | 29250 | 29100 | 3415 |
| 425 | 20230615 | 130600 | 62648687350 | 29150 | 29100 | 29200 | 29100 | 1356 |
| 426 | 20230615 | 130500 | 62609178300 | 29100 | 29050 | 29150 | 29050 | 1708 |
| 427 | 20230615 | 130400 | 62559420300 | 29050 | 29100 | 29100 | 29050 | 2332 |
| 428 | 20230615 | 130300 | 62491598150 | 29150 | 29000 | 29150 | 28900 | 4678 |
| 429 | 20230615 | 130200 | 62355827000 | 29000 | 28750 | 29000 | 28700 | 5275 |
| 430 | 20230615 | 130100 | 62203661500 | 28750 | 28800 | 28850 | 28700 | 7961 |
| 431 | 20230615 | 130000 | 61974712900 | 28750 | 28900 | 28900 | 28500 | 11749 |
| 432 | 20230615 | 125900 | 61637435250 | 28800 | 29450 | 29550 | 28400 | 40519 |
| 433 | 20230615 | 125800 | 60464524600 | 29450 | 29700 | 29750 | 29450 | 6054 |
| 434 | 20230615 | 125700 | 60285258350 | 29700 | 29550 | 29850 | 29550 | 9441 |
| 435 | 20230615 | 125600 | 60004683650 | 29550 | 29550 | 29600 | 29450 | 4254 |
| 436 | 20230615 | 125500 | 59879021750 | 29550 | 29500 | 29600 | 29450 | 3707 |
| 437 | 20230615 | 125400 | 59769583200 | 29500 | 29350 | 29500 | 29350 | 2111 |
| 438 | 20230615 | 125300 | 59707458900 | 29400 | 29450 | 29500 | 29350 | 3218 |
| 439 | 20230615 | 125200 | 59612763050 | 29450 | 29450 | 29500 | 29400 | 1705 |
| 440 | 20230615 | 125100 | 59562550700 | 29450 | 29500 | 29500 | 29450 | 1163 |
| 441 | 20230615 | 125000 | 59528286500 | 29450 | 29250 | 29650 | 29250 | 9825 |
| 442 | 20230615 | 124900 | 59238559600 | 29200 | 29350 | 29350 | 29200 | 5612 |
| 443 | 20230615 | 124800 | 59074311900 | 29300 | 29250 | 29500 | 29250 | 2228 |
| 444 | 20230615 | 124700 | 59008994550 | 29250 | 29350 | 29400 | 29250 | 4055 |
| 445 | 20230615 | 124600 | 58890233350 | 29350 | 29450 | 29500 | 29300 | 3391 |
| 446 | 20230615 | 124500 | 58790559150 | 29450 | 29350 | 29600 | 29250 | 11417 |
| 447 | 20230615 | 124400 | 58455064350 | 29250 | 29350 | 29350 | 29250 | 4443 |
| 448 | 20230615 | 124300 | 58324864150 | 29350 | 29300 | 29350 | 29300 | 2063 |
| 449 | 20230615 | 124200 | 58264397950 | 29300 | 29350 | 29450 | 29250 | 3505 |
| 450 | 20230615 | 124100 | 58161614550 | 29300 | 29350 | 29450 | 29250 | 4082 |
| 451 | 20230615 | 124000 | 58041916500 | 29350 | 29500 | 29500 | 29300 | 3498 |
| 452 | 20230615 | 123900 | 57939126900 | 29500 | 29350 | 29500 | 29250 | 7076 |
| 453 | 20230615 | 123800 | 57731390850 | 29300 | 29450 | 29500 | 29300 | 6648 |
| 454 | 20230615 | 123700 | 57535942300 | 29350 | 29550 | 29550 | 29250 | 16329 |
| 455 | 20230615 | 123600 | 57056216700 | 29600 | 29800 | 30000 | 29500 | 15701 |
| 456 | 20230615 | 123500 | 56590117850 | 29900 | 29800 | 30050 | 29700 | 7692 |
| 457 | 20230615 | 123400 | 56360628400 | 29700 | 29650 | 30250 | 29600 | 16290 |
| 458 | 20230615 | 123300 | 55873379200 | 29700 | 30150 | 30250 | 29650 | 35112 |
| 459 | 20230615 | 123200 | 54823775150 | 30200 | 30000 | 30450 | 29900 | 31749 |
| 460 | 20230615 | 123100 | 53864335250 | 29950 | 29800 | 30500 | 29800 | 58776 |
| 461 | 20230615 | 123000 | 52094364200 | 29750 | 29500 | 29850 | 29500 | 15644 |
| 462 | 20230615 | 122900 | 51629577150 | 29550 | 29650 | 29700 | 29500 | 10162 |
| 463 | 20230615 | 122800 | 51328627050 | 29700 | 29300 | 29700 | 29100 | 15756 |
| 464 | 20230615 | 122700 | 50865424650 | 29300 | 29850 | 29900 | 29300 | 16230 |
| 465 | 20230615 | 122600 | 50384518150 | 29850 | 29450 | 29950 | 29400 | 23547 |
| 466 | 20230615 | 122500 | 49685450150 | 29450 | 29150 | 29550 | 29100 | 14723 |
| 467 | 20230615 | 122400 | 49252843000 | 29150 | 29150 | 29250 | 29150 | 5204 |
| 468 | 20230615 | 122300 | 49100876050 | 29100 | 29100 | 29100 | 29000 | 1450 |
| 469 | 20230615 | 122200 | 49058728250 | 29100 | 29150 | 29150 | 29000 | 1733 |
| 470 | 20230615 | 122100 | 49008306750 | 29100 | 29150 | 29250 | 29000 | 4323 |
| 471 | 20230615 | 122000 | 48882362000 | 29150 | 29000 | 29200 | 28950 | 5147 |
| 472 | 20230615 | 121900 | 48732813150 | 29050 | 29000 | 29100 | 29000 | 2863 |
| 473 | 20230615 | 121800 | 48649668850 | 29000 | 29100 | 29200 | 29000 | 9877 |
| 474 | 20230615 | 121700 | 48362204550 | 29050 | 28900 | 29100 | 28900 | 5424 |
| 475 | 20230615 | 121600 | 48204901850 | 29000 | 28850 | 29000 | 28750 | 2904 |
| 476 | 20230615 | 121500 | 48120934850 | 28850 | 28800 | 28850 | 28700 | 1518 |
| 477 | 20230615 | 121400 | 48077253950 | 28700 | 28600 | 28800 | 28600 | 1566 |
| 478 | 20230615 | 121300 | 48032331600 | 28600 | 28700 | 28800 | 28550 | 2675 |
| 479 | 20230615 | 121200 | 47955779100 | 28700 | 28900 | 28950 | 28700 | 7841 |
| 480 | 20230615 | 121100 | 47729483050 | 28900 | 28850 | 28900 | 28800 | 3073 |
| 481 | 20230615 | 121000 | 47640849750 | 28850 | 28850 | 28900 | 28800 | 2739 |
| 482 | 20230615 | 120900 | 47561859950 | 28800 | 28750 | 28900 | 28750 | 5767 |
| 483 | 20230615 | 120800 | 47395691050 | 28800 | 28700 | 28800 | 28700 | 4208 |
| 484 | 20230615 | 120700 | 47274711100 | 28700 | 28650 | 28750 | 28600 | 3044 |
| 485 | 20230615 | 120600 | 47187324150 | 28650 | 28550 | 28650 | 28550 | 3231 |
| 486 | 20230615 | 120500 | 47094894350 | 28550 | 28550 | 28550 | 28500 | 545 |
| 487 | 20230615 | 120400 | 47079342900 | 28550 | 28500 | 28550 | 28450 | 1682 |
| 488 | 20230615 | 120300 | 47031407050 | 28550 | 28500 | 28550 | 28450 | 1277 |
| 489 | 20230615 | 120200 | 46995012700 | 28550 | 28500 | 28600 | 28450 | 2807 |
| 490 | 20230615 | 120100 | 46914877650 | 28500 | 28450 | 28500 | 28450 | 1807 |
| 491 | 20230615 | 120000 | 46863458500 | 28500 | 28450 | 28500 | 28450 | 1160 |
| 492 | 20230615 | 115900 | 46830444800 | 28450 | 28450 | 28500 | 28400 | 1061 |
| 493 | 20230615 | 115800 | 46800262450 | 28450 | 28450 | 28450 | 28400 | 1098 |
| 494 | 20230615 | 115700 | 46769071000 | 28450 | 28450 | 28500 | 28350 | 1641 |
| 495 | 20230615 | 115600 | 46722429650 | 28500 | 28500 | 28500 | 28350 | 4022 |
| 496 | 20230615 | 115500 | 46608220350 | 28500 | 28500 | 28550 | 28400 | 3473 |
| 497 | 20230615 | 115400 | 46509313450 | 28500 | 28450 | 28550 | 28450 | 699 |
| 498 | 20230615 | 115300 | 46489398250 | 28500 | 28550 | 28550 | 28400 | 1334 |
| 499 | 20230615 | 115200 | 46451439200 | 28550 | 28400 | 28550 | 28350 | 4176 |
| 500 | 20230615 | 115100 | 46332561700 | 28400 | 28500 | 28550 | 28350 | 4368 |
| 501 | 20230615 | 115000 | 46208433950 | 28550 | 28550 | 28600 | 28500 | 2697 |
| 502 | 20230615 | 114900 | 46131492700 | 28550 | 28400 | 28550 | 28350 | 6758 |
| 503 | 20230615 | 114800 | 45939655100 | 28400 | 28400 | 28450 | 28350 | 4599 |
| 504 | 20230615 | 114700 | 45809065550 | 28400 | 28350 | 28450 | 28350 | 2601 |
| 505 | 20230615 | 114600 | 45735173950 | 28400 | 28400 | 28450 | 28300 | 8568 |
| 506 | 20230615 | 114500 | 45492204500 | 28400 | 28500 | 28550 | 28300 | 14900 |
| 507 | 20230615 | 114400 | 45069063500 | 28500 | 28500 | 28550 | 28450 | 5166 |
| 508 | 20230615 | 114300 | 44921825450 | 28500 | 28500 | 28600 | 28400 | 12052 |
| 509 | 20230615 | 114200 | 44578359500 | 28500 | 28550 | 28700 | 28500 | 11830 |
| 510 | 20230615 | 114100 | 44240351800 | 28550 | 28850 | 28850 | 28500 | 24818 |
| 511 | 20230615 | 114000 | 43529489300 | 28850 | 28950 | 29000 | 28850 | 7242 |
| 512 | 20230615 | 113900 | 43320112450 | 28900 | 28800 | 29000 | 28700 | 13327 |
| 513 | 20230615 | 113800 | 42936152100 | 28850 | 29250 | 29250 | 28650 | 32265 |
| 514 | 20230615 | 113700 | 42003239550 | 29250 | 29100 | 29300 | 28950 | 21938 |
| 515 | 20230615 | 113600 | 41364101500 | 29100 | 29300 | 29500 | 28900 | 52629 |
| 516 | 20230615 | 113500 | 39829728250 | 29250 | 29850 | 30300 | 29200 | 76662 |
| 517 | 20230615 | 113400 | 37554315550 | 29850 | 30950 | 31000 | 29650 | 70655 |
| 518 | 20230615 | 113300 | 35409341050 | 31000 | 31000 | 31100 | 30550 | 64398 |
| 519 | 20230615 | 113200 | 33426049200 | 30950 | 30150 | 31200 | 30000 | 176931 |
| 520 | 20230615 | 113100 | 27978995750 | 30150 | 30300 | 30350 | 29700 | 106454 |
| 521 | 20230615 | 113000 | 24771270750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 522 | 20230615 | 112900 | 24771270750 | 30100 | 30000 | 30100 | 29950 | 26382 |
| 523 | 20230615 | 112800 | 23978669200 | 30000 | 28800 | 30000 | 28800 | 116348 |
| 524 | 20230615 | 112700 | 20541835200 | 28750 | 28750 | 28850 | 28500 | 4193 |
| 525 | 20230615 | 112600 | 20421380700 | 28750 | 28800 | 28900 | 28750 | 2898 |
| 526 | 20230615 | 112500 | 20337911150 | 28850 | 28700 | 28900 | 28700 | 6028 |
| 527 | 20230615 | 112400 | 20164359600 | 28650 | 28500 | 28750 | 28400 | 5622 |
| 528 | 20230615 | 112300 | 20003347200 | 28500 | 28600 | 28600 | 28350 | 2197 |
| 529 | 20230615 | 112200 | 19940699500 | 28600 | 28500 | 28600 | 28400 | 1014 |
| 530 | 20230615 | 112100 | 19911732800 | 28550 | 28350 | 28550 | 28300 | 937 |
| 531 | 20230615 | 112000 | 19885064750 | 28300 | 28350 | 28400 | 28300 | 892 |
| 532 | 20230615 | 111900 | 19859790050 | 28400 | 28300 | 28400 | 28300 | 322 |
| 533 | 20230615 | 111800 | 19850655100 | 28400 | 28250 | 28400 | 28250 | 1407 |
| 534 | 20230615 | 111700 | 19810877300 | 28200 | 28200 | 28500 | 28150 | 1663 |
| 535 | 20230615 | 111600 | 19763809950 | 28150 | 28400 | 28400 | 28150 | 5653 |
| 536 | 20230615 | 111500 | 19604427450 | 28350 | 28550 | 28600 | 28250 | 3638 |
| 537 | 20230615 | 111400 | 19500857650 | 28450 | 28400 | 28600 | 28300 | 3163 |
| 538 | 20230615 | 111300 | 19410751650 | 28300 | 28400 | 28450 | 28250 | 1581 |
| 539 | 20230615 | 111200 | 19365992800 | 28350 | 28350 | 28450 | 28300 | 1690 |
| 540 | 20230615 | 111100 | 19318016450 | 28400 | 28250 | 28500 | 28200 | 3565 |
| 541 | 20230615 | 111000 | 19216997800 | 28200 | 28200 | 28300 | 28150 | 2299 |
| 542 | 20230615 | 110900 | 19152178450 | 28200 | 28200 | 28250 | 28200 | 3126 |
| 543 | 20230615 | 110800 | 19063949550 | 28200 | 28250 | 28300 | 28100 | 8363 |
| 544 | 20230615 | 110700 | 18827881250 | 28300 | 28300 | 28300 | 28250 | 2112 |
| 545 | 20230615 | 110600 | 18768189700 | 28300 | 28300 | 28350 | 28250 | 5163 |
| 546 | 20230615 | 110500 | 18622198100 | 28300 | 28500 | 28550 | 28300 | 9649 |
| 547 | 20230615 | 110400 | 18348021650 | 28500 | 28550 | 28550 | 28450 | 6153 |
| 548 | 20230615 | 110300 | 18172550250 | 28600 | 28550 | 28650 | 28550 | 1341 |
| 549 | 20230615 | 110200 | 18134208950 | 28550 | 28650 | 28700 | 28500 | 2399 |
| 550 | 20230615 | 110100 | 18065694800 | 28700 | 28700 | 28700 | 28600 | 1817 |
| 551 | 20230615 | 110000 | 18013599750 | 28700 | 28800 | 28850 | 28700 | 1388 |
| 552 | 20230615 | 105900 | 17973664650 | 28800 | 28800 | 28850 | 28750 | 2479 |
| 553 | 20230615 | 105800 | 17902193550 | 28800 | 28650 | 28850 | 28650 | 3577 |
| 554 | 20230615 | 105700 | 17799290600 | 28500 | 28650 | 28750 | 28500 | 3924 |
| 555 | 20230615 | 105600 | 17686989400 | 28700 | 28800 | 28850 | 28650 | 2156 |
| 556 | 20230615 | 105500 | 17625005350 | 28700 | 28800 | 28950 | 28700 | 8658 |
| 557 | 20230615 | 105400 | 17375438750 | 28700 | 28900 | 29000 | 28650 | 11529 |
| 558 | 20230615 | 105300 | 17042897350 | 28900 | 28500 | 28900 | 28500 | 7424 |
| 559 | 20230615 | 105200 | 16829713650 | 28500 | 28400 | 28500 | 28300 | 4893 |
| 560 | 20230615 | 105100 | 16690801800 | 28400 | 28450 | 28450 | 28350 | 814 |
| 561 | 20230615 | 105000 | 16667681600 | 28450 | 28350 | 28450 | 28300 | 4271 |
| 562 | 20230615 | 104900 | 16546655550 | 28400 | 28400 | 28500 | 28400 | 2855 |
| 563 | 20230615 | 104800 | 16465486500 | 28400 | 28300 | 28400 | 28300 | 1019 |
| 564 | 20230615 | 104700 | 16436581700 | 28350 | 28450 | 28450 | 28300 | 2653 |
| 565 | 20230615 | 104600 | 16361447050 | 28400 | 28350 | 28400 | 28250 | 3202 |
| 566 | 20230615 | 104500 | 16270689050 | 28350 | 28300 | 28400 | 28300 | 2216 |
| 567 | 20230615 | 104400 | 16207876900 | 28400 | 28250 | 28400 | 28250 | 5280 |
| 568 | 20230615 | 104300 | 16058477250 | 28250 | 28400 | 28450 | 28200 | 10202 |
| 569 | 20230615 | 104200 | 15769832700 | 28400 | 28300 | 28400 | 28200 | 9089 |
| 570 | 20230615 | 104100 | 15512550550 | 28350 | 28750 | 28800 | 28200 | 17083 |
| 571 | 20230615 | 104000 | 15025248350 | 28750 | 28800 | 28850 | 28700 | 4335 |
| 572 | 20230615 | 103900 | 14900623800 | 28800 | 28900 | 29000 | 28750 | 10189 |
| 573 | 20230615 | 103800 | 14606113900 | 28950 | 28750 | 29200 | 28750 | 14552 |
| 574 | 20230615 | 103700 | 14184356000 | 28800 | 28750 | 28850 | 28650 | 7590 |
| 575 | 20230615 | 103600 | 13966197750 | 28750 | 28900 | 29000 | 28600 | 15843 |
| 576 | 20230615 | 103500 | 13509028700 | 28900 | 29150 | 29300 | 28750 | 27178 |
| 577 | 20230615 | 103400 | 12719624050 | 29150 | 28400 | 29300 | 28400 | 51614 |
| 578 | 20230615 | 103300 | 11225398150 | 28400 | 28250 | 28450 | 28250 | 6508 |
| 579 | 20230615 | 103200 | 11040946850 | 28150 | 28300 | 28300 | 28000 | 6452 |
| 580 | 20230615 | 103100 | 10859429900 | 28300 | 28400 | 28450 | 28000 | 6618 |
| 581 | 20230615 | 103000 | 10672590200 | 28350 | 28400 | 28500 | 28300 | 4940 |
| 582 | 20230615 | 102900 | 10532273700 | 28300 | 28500 | 28600 | 28300 | 6943 |
| 583 | 20230615 | 102800 | 10334760400 | 28500 | 28500 | 28800 | 28250 | 16000 |
| 584 | 20230615 | 102700 | 9877579150 | 28500 | 28000 | 28650 | 27950 | 21628 |
| 585 | 20230615 | 102600 | 9265787950 | 27950 | 28000 | 28000 | 27950 | 916 |
| 586 | 20230615 | 102500 | 9240170650 | 27950 | 27900 | 28000 | 27900 | 1242 |
| 587 | 20230615 | 102400 | 9205485450 | 27950 | 27950 | 28000 | 27900 | 2515 |
| 588 | 20230615 | 102300 | 9135169250 | 27950 | 27850 | 28000 | 27700 | 2591 |
| 589 | 20230615 | 102200 | 9062907150 | 27900 | 27650 | 28000 | 27650 | 3273 |
| 590 | 20230615 | 102100 | 8971777900 | 27650 | 27550 | 27650 | 27550 | 1969 |
| 591 | 20230615 | 102000 | 8917439150 | 27600 | 27650 | 27650 | 27550 | 1146 |
| 592 | 20230615 | 101900 | 8885853750 | 27650 | 27700 | 27700 | 27550 | 721 |
| 593 | 20230615 | 101800 | 8865948350 | 27700 | 27600 | 27700 | 27550 | 1016 |
| 594 | 20230615 | 101700 | 8837895450 | 27600 | 27550 | 27650 | 27500 | 3534 |
| 595 | 20230615 | 101600 | 8740672500 | 27500 | 27600 | 27600 | 27500 | 1717 |
| 596 | 20230615 | 101500 | 8693329500 | 27600 | 27700 | 27750 | 27500 | 1448 |
| 597 | 20230615 | 101400 | 8653388600 | 27750 | 27750 | 27750 | 27750 | 274 |
| 598 | 20230615 | 101300 | 8645785100 | 27750 | 27800 | 27850 | 27750 | 1157 |
| 599 | 20230615 | 101200 | 8613636550 | 27800 | 27700 | 27850 | 27650 | 1019 |
| 600 | 20230615 | 101100 | 8585344700 | 27700 | 27650 | 27750 | 27600 | 800 |
| 601 | 20230615 | 101000 | 8563196800 | 27600 | 27600 | 27700 | 27500 | 2703 |
| 602 | 20230615 | 100900 | 8488634800 | 27600 | 27700 | 27750 | 27600 | 2531 |
| 603 | 20230615 | 100800 | 8418722300 | 27700 | 27800 | 27800 | 27700 | 1150 |
| 604 | 20230615 | 100700 | 8386821300 | 27850 | 27750 | 27850 | 27750 | 266 |
| 605 | 20230615 | 100600 | 8379430500 | 27750 | 27800 | 27850 | 27600 | 1142 |
| 606 | 20230615 | 100500 | 8347795000 | 27800 | 27900 | 27950 | 27800 | 1292 |
| 607 | 20230615 | 100400 | 8311799500 | 27900 | 27900 | 27900 | 27850 | 954 |
| 608 | 20230615 | 100300 | 8285207200 | 27900 | 27900 | 27950 | 27900 | 1084 |
| 609 | 20230615 | 100200 | 8254962300 | 27950 | 27850 | 28000 | 27850 | 382 |
| 610 | 20230615 | 100100 | 8244290800 | 27900 | 28000 | 28000 | 27900 | 1530 |
| 611 | 20230615 | 100000 | 8201596900 | 28000 | 28050 | 28050 | 27900 | 3732 |
| 612 | 20230615 | 095900 | 8097211900 | 28050 | 28050 | 28100 | 27950 | 1598 |
| 613 | 20230615 | 095800 | 8052453150 | 28050 | 27900 | 28200 | 27900 | 6873 |
| 614 | 20230615 | 095700 | 7859559600 | 27950 | 27950 | 27950 | 27850 | 980 |
| 615 | 20230615 | 095600 | 7832259300 | 27950 | 28000 | 28050 | 27850 | 930 |
| 616 | 20230615 | 095500 | 7806225200 | 28000 | 27800 | 28000 | 27750 | 3644 |
| 617 | 20230615 | 095400 | 7704525100 | 27850 | 27800 | 27850 | 27750 | 1181 |
| 618 | 20230615 | 095300 | 7671701700 | 27850 | 27700 | 27850 | 27700 | 434 |
| 619 | 20230615 | 095200 | 7659641950 | 27700 | 27950 | 28000 | 27700 | 2237 |
| 620 | 20230615 | 095100 | 7597458400 | 27900 | 27850 | 28000 | 27800 | 5225 |
| 621 | 20230615 | 095000 | 7451482100 | 27850 | 27800 | 27850 | 27750 | 926 |
| 622 | 20230615 | 094900 | 7425727650 | 27800 | 27800 | 27850 | 27750 | 621 |
| 623 | 20230615 | 094800 | 7408463450 | 27750 | 27850 | 27850 | 27750 | 1566 |
| 624 | 20230615 | 094700 | 7364884650 | 27900 | 27600 | 27950 | 27600 | 4262 |
| 625 | 20230615 | 094600 | 7246340950 | 27500 | 27500 | 27600 | 27450 | 2525 |
| 626 | 20230615 | 094500 | 7176923950 | 27500 | 27600 | 27600 | 27500 | 2941 |
| 627 | 20230615 | 094400 | 7095979050 | 27600 | 27600 | 27750 | 27550 | 3146 |
| 628 | 20230615 | 094300 | 7009149300 | 27800 | 27900 | 27900 | 27650 | 3394 |
| 629 | 20230615 | 094200 | 6914862750 | 27850 | 27950 | 28000 | 27850 | 4003 |
| 630 | 20230615 | 094100 | 6803081650 | 27900 | 27800 | 28000 | 27800 | 7356 |
| 631 | 20230615 | 094000 | 6597883700 | 27850 | 27850 | 27850 | 27750 | 3008 |
| 632 | 20230615 | 093900 | 6514260400 | 27800 | 27700 | 27850 | 27650 | 1826 |
| 633 | 20230615 | 093800 | 6463594250 | 27700 | 27650 | 27700 | 27600 | 2327 |
| 634 | 20230615 | 093700 | 6399252350 | 27650 | 27700 | 27800 | 27650 | 2592 |
| 635 | 20230615 | 093600 | 6327379500 | 27750 | 27700 | 27750 | 27650 | 691 |
| 636 | 20230615 | 093500 | 6308246300 | 27700 | 27900 | 27900 | 27650 | 839 |
| 637 | 20230615 | 093400 | 6284958800 | 27900 | 27600 | 27900 | 27600 | 1819 |
| 638 | 20230615 | 093300 | 6234445050 | 27550 | 27650 | 27700 | 27550 | 3776 |
| 639 | 20230615 | 093200 | 6130294550 | 27650 | 27800 | 27850 | 27600 | 4493 |
| 640 | 20230615 | 093100 | 6006015150 | 27750 | 27650 | 27800 | 27600 | 2608 |
| 641 | 20230615 | 093000 | 5933729700 | 27650 | 27800 | 27850 | 27650 | 3720 |
| 642 | 20230615 | 092900 | 5830563050 | 27850 | 27850 | 27950 | 27750 | 4535 |
| 643 | 20230615 | 092800 | 5704399500 | 27800 | 28000 | 28000 | 27800 | 3197 |
| 644 | 20230615 | 092700 | 5615128400 | 28000 | 28200 | 28300 | 28000 | 8454 |
| 645 | 20230615 | 092600 | 5376889200 | 28200 | 28100 | 28250 | 28050 | 7083 |
| 646 | 20230615 | 092500 | 5177649750 | 28100 | 27750 | 28100 | 27750 | 3826 |
| 647 | 20230615 | 092400 | 5070701200 | 27750 | 27850 | 27900 | 27600 | 13055 |
| 648 | 20230615 | 092300 | 4708448900 | 27850 | 28250 | 28350 | 27800 | 15039 |
| 649 | 20230615 | 092200 | 4286129950 | 28300 | 28600 | 28700 | 28000 | 30922 |
| 650 | 20230615 | 092100 | 3408845800 | 28600 | 27700 | 28600 | 27600 | 31311 |
| 651 | 20230615 | 092000 | 2527964850 | 27800 | 27300 | 27800 | 27300 | 13570 |
| 652 | 20230615 | 091900 | 2153408650 | 27300 | 27100 | 27300 | 27100 | 5718 |
| 653 | 20230615 | 091800 | 1997969500 | 27050 | 27050 | 27150 | 27050 | 1394 |
| 654 | 20230615 | 091700 | 1960192250 | 27100 | 27000 | 27100 | 27000 | 3264 |
| 655 | 20230615 | 091600 | 1871841300 | 27000 | 26900 | 27000 | 26850 | 4820 |
| 656 | 20230615 | 091500 | 1742168450 | 26900 | 27050 | 27100 | 26900 | 7139 |
| 657 | 20230615 | 091400 | 1549577550 | 27050 | 27100 | 27150 | 27050 | 1540 |
| 658 | 20230615 | 091300 | 1507867100 | 27100 | 27200 | 27200 | 27100 | 1040 |
| 659 | 20230615 | 091200 | 1479631800 | 27150 | 27300 | 27300 | 27100 | 2770 |
| 660 | 20230615 | 091100 | 1404336200 | 27250 | 27150 | 27300 | 27150 | 1025 |
| 661 | 20230615 | 091000 | 1376416150 | 27200 | 27100 | 27250 | 27050 | 5164 |
| 662 | 20230615 | 090900 | 1236281950 | 27100 | 27100 | 27150 | 27050 | 2631 |
| 663 | 20230615 | 090800 | 1165007900 | 27100 | 27200 | 27250 | 27100 | 5221 |
| 664 | 20230615 | 090700 | 1023174700 | 27250 | 27300 | 27300 | 27200 | 2441 |
| 665 | 20230615 | 090600 | 956670450 | 27300 | 27300 | 27350 | 27250 | 2630 |
| 666 | 20230615 | 090500 | 884923550 | 27300 | 27300 | 27350 | 27250 | 3887 |
| 667 | 20230615 | 090400 | 778906900 | 27300 | 27350 | 27350 | 27250 | 5327 |
| 668 | 20230615 | 090300 | 633417300 | 27350 | 27300 | 27450 | 27300 | 3233 |
| 669 | 20230615 | 090200 | 544904900 | 27400 | 27250 | 27400 | 27200 | 3673 |
| 670 | 20230615 | 090100 | 444784000 | 27200 | 27350 | 27350 | 27200 | 8231 |
| 671 | 20230615 | 090000 | 220244450 | 27250 | 27400 | 27450 | 27200 | 8034 |