38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 3 | 20230704 | 203200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230704 | 203100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230704 | 203000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230704 | 202900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230704 | 202800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230704 | 202700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230704 | 202600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230704 | 202500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230704 | 202400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230704 | 202300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230704 | 202200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230704 | 202100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230704 | 202000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230704 | 201900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230704 | 201800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230704 | 201700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230704 | 201600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230704 | 201500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230704 | 201400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230704 | 201300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230704 | 201200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230704 | 201100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230704 | 201000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230704 | 200900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230704 | 200800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230704 | 200700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230704 | 200600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230704 | 200500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230704 | 200400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230704 | 200300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 33 | 20230704 | 200200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230704 | 200100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230704 | 200000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230704 | 195900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230704 | 195800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230704 | 195700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230704 | 195600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230704 | 195500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230704 | 195400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230704 | 195300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230704 | 195200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230704 | 195100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230704 | 195000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230704 | 194900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230704 | 194800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230704 | 194700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230704 | 194600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230704 | 194500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230704 | 194400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230704 | 194300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230704 | 194200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230704 | 194100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230704 | 194000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230704 | 193900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230704 | 193800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230704 | 193700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230704 | 193600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230704 | 193500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230704 | 193400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230704 | 193300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 63 | 20230704 | 193200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230704 | 193100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230704 | 193000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230704 | 192900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230704 | 192800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230704 | 192700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230704 | 192600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230704 | 192500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230704 | 192400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230704 | 192300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230704 | 192200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230704 | 192100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230704 | 192000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230704 | 191900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230704 | 191800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230704 | 191700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230704 | 191600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230704 | 191500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230704 | 191400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230704 | 191300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230704 | 191200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230704 | 191100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230704 | 191000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230704 | 190900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230704 | 190800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230704 | 190700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230704 | 190600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230704 | 190500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230704 | 190400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230704 | 190300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 93 | 20230704 | 190200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230704 | 190100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230704 | 190000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230704 | 185900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230704 | 185800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230704 | 185700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230704 | 185600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230704 | 185500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230704 | 185400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230704 | 185300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230704 | 185200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230704 | 185100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230704 | 185000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230704 | 184900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230704 | 184800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230704 | 184700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230704 | 184600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230704 | 184500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230704 | 184400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230704 | 184300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230704 | 184200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230704 | 184100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230704 | 184000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230704 | 183900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230704 | 183800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230704 | 183700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230704 | 183600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230704 | 183500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230704 | 183400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230704 | 183300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 123 | 20230704 | 183200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230704 | 183100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230704 | 183000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230704 | 182900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230704 | 182800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230704 | 182700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230704 | 182600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230704 | 182500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230704 | 182400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230704 | 182300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230704 | 182200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230704 | 182100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230704 | 182000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230704 | 181900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230704 | 181800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230704 | 181700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230704 | 181600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230704 | 181500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230704 | 181400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230704 | 181300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230704 | 181200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230704 | 181100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230704 | 181000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230704 | 180900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230704 | 180800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230704 | 180700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230704 | 180600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230704 | 180500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230704 | 180400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230704 | 180300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 153 | 20230704 | 180200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230704 | 180100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230704 | 180000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230704 | 175900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230704 | 175800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230704 | 175700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230704 | 175600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230704 | 175500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230704 | 175400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230704 | 175300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230704 | 175200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230704 | 175100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230704 | 175000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230704 | 174900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230704 | 174800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230704 | 174700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230704 | 174600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230704 | 174500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230704 | 174400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230704 | 174300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230704 | 174200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230704 | 174100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230704 | 174000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230704 | 173900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230704 | 173800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230704 | 173700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230704 | 173600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230704 | 173500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230704 | 173400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230704 | 173300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 183 | 20230704 | 173200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230704 | 173100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230704 | 173000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230704 | 172900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230704 | 172800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230704 | 172700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230704 | 172600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230704 | 172500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230704 | 172400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230704 | 172300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230704 | 172200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230704 | 172100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230704 | 172000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230704 | 171900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230704 | 171800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230704 | 171700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230704 | 171600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230704 | 171500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230704 | 171400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230704 | 171300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230704 | 171200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230704 | 171100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230704 | 171000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230704 | 170900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230704 | 170800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230704 | 170700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230704 | 170600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230704 | 170500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230704 | 170400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230704 | 170300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 213 | 20230704 | 170200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230704 | 170100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230704 | 170000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230704 | 165900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230704 | 165800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230704 | 165700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230704 | 165600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230704 | 165500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230704 | 165400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230704 | 165300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230704 | 165200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230704 | 165100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230704 | 165000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230704 | 164900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230704 | 164800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230704 | 164700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230704 | 164600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230704 | 164500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230704 | 164400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230704 | 164300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230704 | 164200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230704 | 164100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230704 | 164000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230704 | 163900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230704 | 163800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230704 | 163700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230704 | 163600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230704 | 163500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230704 | 163400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230704 | 163300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 243 | 20230704 | 163200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230704 | 163100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230704 | 163000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230704 | 162900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230704 | 162800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230704 | 162700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230704 | 162600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230704 | 162500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230704 | 162400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230704 | 162300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230704 | 162200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230704 | 162100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230704 | 162000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230704 | 161900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230704 | 161800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230704 | 161700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230704 | 161600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230704 | 161500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230704 | 161400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230704 | 161300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230704 | 161200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230704 | 161100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230704 | 161000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230704 | 160900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230704 | 160800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230704 | 160700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230704 | 160600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230704 | 160500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230704 | 160400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230704 | 160300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 273 | 20230704 | 160200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230704 | 160100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230704 | 160000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230704 | 155900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230704 | 155800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230704 | 155700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230704 | 155600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230704 | 155500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230704 | 155400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230704 | 155300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230704 | 155200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230704 | 155100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230704 | 155000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230704 | 154900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230704 | 154800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230704 | 154700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230704 | 154600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230704 | 154500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230704 | 154400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230704 | 154300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230704 | 154200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230704 | 154100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230704 | 154000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230704 | 153900 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230704 | 153800 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230704 | 153700 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230704 | 153600 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230704 | 153500 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230704 | 153400 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230704 | 153300 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 303 | 20230704 | 153200 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230704 | 153100 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230704 | 153000 | 91228609650 | 34000 | 34000 | 34000 | 34000 | 29685 |
| 306 | 20230704 | 152900 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20230704 | 152800 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 308 | 20230704 | 152700 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20230704 | 152600 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20230704 | 152500 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20230704 | 152400 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20230704 | 152300 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20230704 | 152200 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20230704 | 152100 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20230704 | 152000 | 90219319650 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20230704 | 151900 | 90219319650 | 34750 | 35100 | 35150 | 34150 | 36087 |
| 317 | 20230704 | 151800 | 88964711450 | 35000 | 35050 | 35100 | 34950 | 10091 |
| 318 | 20230704 | 151700 | 88611210700 | 35000 | 35000 | 35200 | 34850 | 19287 |
| 319 | 20230704 | 151600 | 87935413050 | 34900 | 34500 | 35250 | 34300 | 46835 |
| 320 | 20230704 | 151500 | 86300937550 | 34700 | 34300 | 34950 | 34150 | 39378 |
| 321 | 20230704 | 151400 | 84939013950 | 34350 | 33800 | 34500 | 33700 | 22443 |
| 322 | 20230704 | 151300 | 84173651500 | 33800 | 33400 | 33850 | 33350 | 10596 |
| 323 | 20230704 | 151200 | 83817558350 | 33400 | 33200 | 33450 | 33200 | 5575 |
| 324 | 20230704 | 151100 | 83631624400 | 33250 | 33100 | 33450 | 33000 | 7798 |
| 325 | 20230704 | 151000 | 83372633750 | 33100 | 32950 | 33100 | 32950 | 5001 |
| 326 | 20230704 | 150900 | 83207499850 | 33000 | 33250 | 33250 | 32800 | 18343 |
| 327 | 20230704 | 150800 | 82602446250 | 33250 | 33150 | 33250 | 33150 | 2728 |
| 328 | 20230704 | 150700 | 82511902900 | 33200 | 33350 | 33400 | 33050 | 6341 |
| 329 | 20230704 | 150600 | 82301442350 | 33350 | 33400 | 33550 | 33300 | 3601 |
| 330 | 20230704 | 150500 | 82181299700 | 33400 | 33600 | 33600 | 33350 | 3557 |
| 331 | 20230704 | 150400 | 82062123500 | 33650 | 33700 | 33700 | 33600 | 1626 |
| 332 | 20230704 | 150300 | 82007483150 | 33700 | 33500 | 33700 | 33450 | 2286 |
| 333 | 20230704 | 150200 | 81930843100 | 33450 | 33550 | 33600 | 33450 | 2646 |
| 334 | 20230704 | 150100 | 81842139400 | 33600 | 33800 | 33850 | 33500 | 5063 |
| 335 | 20230704 | 150000 | 81671405800 | 33750 | 33600 | 33800 | 33550 | 4367 |
| 336 | 20230704 | 145900 | 81524255100 | 33600 | 33450 | 33700 | 33400 | 3294 |
| 337 | 20230704 | 145800 | 81413807600 | 33450 | 33250 | 33550 | 33250 | 4020 |
| 338 | 20230704 | 145700 | 81279560950 | 33250 | 33200 | 33350 | 33000 | 6149 |
| 339 | 20230704 | 145600 | 81076071250 | 33200 | 33250 | 33400 | 33150 | 6288 |
| 340 | 20230704 | 145500 | 80866909800 | 33200 | 33800 | 33800 | 33100 | 17612 |
| 341 | 20230704 | 145400 | 80278984200 | 33750 | 33900 | 33900 | 33700 | 2933 |
| 342 | 20230704 | 145300 | 80179851900 | 33900 | 33950 | 34050 | 33850 | 1194 |
| 343 | 20230704 | 145200 | 80139325100 | 34000 | 33900 | 34050 | 33900 | 1042 |
| 344 | 20230704 | 145100 | 80103900350 | 34000 | 33950 | 34050 | 33800 | 1944 |
| 345 | 20230704 | 145000 | 80038047500 | 33950 | 34100 | 34150 | 33850 | 5743 |
| 346 | 20230704 | 144900 | 79843019600 | 34100 | 34000 | 34150 | 34000 | 1815 |
| 347 | 20230704 | 144800 | 79781174450 | 34050 | 33950 | 34050 | 33950 | 3183 |
| 348 | 20230704 | 144700 | 79672906050 | 34050 | 33900 | 34050 | 33850 | 1476 |
| 349 | 20230704 | 144600 | 79622846850 | 33950 | 33800 | 33950 | 33750 | 2982 |
| 350 | 20230704 | 144500 | 79521991450 | 33800 | 34050 | 34050 | 33500 | 10445 |
| 351 | 20230704 | 144400 | 79169033100 | 33950 | 34050 | 34100 | 33950 | 2204 |
| 352 | 20230704 | 144300 | 79094083800 | 34050 | 34050 | 34100 | 34050 | 1196 |
| 353 | 20230704 | 144200 | 79053346100 | 34100 | 34050 | 34150 | 34050 | 1331 |
| 354 | 20230704 | 144100 | 79007965850 | 34100 | 34100 | 34300 | 34100 | 3550 |
| 355 | 20230704 | 144000 | 78886537900 | 34100 | 34000 | 34100 | 33950 | 695 |
| 356 | 20230704 | 143900 | 78862918600 | 33950 | 34050 | 34100 | 33950 | 1955 |
| 357 | 20230704 | 143800 | 78796469800 | 34100 | 34100 | 34150 | 34000 | 4041 |
| 358 | 20230704 | 143700 | 78658748750 | 34100 | 34300 | 34300 | 33900 | 2707 |
| 359 | 20230704 | 143600 | 78566558000 | 34300 | 34050 | 34550 | 34050 | 9008 |
| 360 | 20230704 | 143500 | 78257158300 | 34100 | 34100 | 34200 | 34050 | 1005 |
| 361 | 20230704 | 143400 | 78222874250 | 34100 | 34050 | 34300 | 33950 | 8837 |
| 362 | 20230704 | 143300 | 77920931650 | 34050 | 34000 | 34050 | 33800 | 3513 |
| 363 | 20230704 | 143200 | 77801640700 | 34050 | 33900 | 34200 | 33900 | 6182 |
| 364 | 20230704 | 143100 | 77591081100 | 33850 | 33750 | 33900 | 33700 | 2778 |
| 365 | 20230704 | 143000 | 77497201600 | 33700 | 33800 | 33950 | 33700 | 5277 |
| 366 | 20230704 | 142900 | 77318519800 | 33800 | 33700 | 33800 | 33550 | 4716 |
| 367 | 20230704 | 142800 | 77159700650 | 33700 | 33650 | 33700 | 33350 | 8869 |
| 368 | 20230704 | 142700 | 76862388600 | 33650 | 33850 | 33850 | 33500 | 21010 |
| 369 | 20230704 | 142600 | 76155117450 | 33850 | 33950 | 33950 | 33800 | 4791 |
| 370 | 20230704 | 142500 | 75993027350 | 33900 | 33950 | 34000 | 33850 | 3312 |
| 371 | 20230704 | 142400 | 75880782500 | 33950 | 33950 | 34050 | 33950 | 1595 |
| 372 | 20230704 | 142300 | 75826588750 | 33950 | 34050 | 34100 | 33900 | 2625 |
| 373 | 20230704 | 142200 | 75737385300 | 34050 | 34100 | 34100 | 34050 | 969 |
| 374 | 20230704 | 142100 | 75704365350 | 34100 | 34200 | 34200 | 34050 | 2212 |
| 375 | 20230704 | 142000 | 75628926400 | 34200 | 33900 | 34200 | 33900 | 2564 |
| 376 | 20230704 | 141900 | 75541655500 | 33900 | 34150 | 34150 | 33800 | 11868 |
| 377 | 20230704 | 141800 | 75139027100 | 34150 | 34350 | 34350 | 34150 | 2733 |
| 378 | 20230704 | 141700 | 75045456750 | 34350 | 34250 | 34400 | 34200 | 1521 |
| 379 | 20230704 | 141600 | 74993308300 | 34250 | 34300 | 34450 | 34250 | 2194 |
| 380 | 20230704 | 141500 | 74917955550 | 34300 | 34250 | 34300 | 34150 | 1156 |
| 381 | 20230704 | 141400 | 74878398800 | 34200 | 34100 | 34250 | 34000 | 2293 |
| 382 | 20230704 | 141300 | 74800150100 | 34100 | 34300 | 34300 | 34050 | 2862 |
| 383 | 20230704 | 141200 | 74702431850 | 34250 | 34400 | 34400 | 34200 | 2773 |
| 384 | 20230704 | 141100 | 74607394700 | 34400 | 34200 | 34550 | 34200 | 7312 |
| 385 | 20230704 | 141000 | 74355938600 | 34200 | 34150 | 34250 | 34150 | 2458 |
| 386 | 20230704 | 140900 | 74271894800 | 34200 | 34000 | 34250 | 33950 | 5998 |
| 387 | 20230704 | 140800 | 74067343600 | 34000 | 34250 | 34250 | 33900 | 13091 |
| 388 | 20230704 | 140700 | 73622038150 | 34200 | 34100 | 34250 | 34050 | 3981 |
| 389 | 20230704 | 140600 | 73486199600 | 34100 | 34100 | 34250 | 34050 | 7022 |
| 390 | 20230704 | 140500 | 73246234100 | 34050 | 34250 | 34300 | 33950 | 9803 |
| 391 | 20230704 | 140400 | 72912323700 | 34250 | 34650 | 34700 | 34050 | 20495 |
| 392 | 20230704 | 140300 | 72208933550 | 34650 | 34750 | 34750 | 34650 | 1592 |
| 393 | 20230704 | 140200 | 72153686400 | 34700 | 34650 | 34800 | 34600 | 1019 |
| 394 | 20230704 | 140100 | 72118357100 | 34600 | 34900 | 34900 | 34600 | 3890 |
| 395 | 20230704 | 140000 | 71983294450 | 34850 | 34900 | 34900 | 34850 | 756 |
| 396 | 20230704 | 135900 | 71956936050 | 34900 | 34900 | 34950 | 34900 | 1041 |
| 397 | 20230704 | 135800 | 71920604700 | 34900 | 34950 | 34950 | 34850 | 1142 |
| 398 | 20230704 | 135700 | 71880760900 | 34950 | 34900 | 34950 | 34900 | 307 |
| 399 | 20230704 | 135600 | 71870041800 | 34900 | 34950 | 34950 | 34850 | 1027 |
| 400 | 20230704 | 135500 | 71834189600 | 34950 | 34950 | 35000 | 34950 | 1395 |
| 401 | 20230704 | 135400 | 71785420050 | 34950 | 34900 | 34950 | 34900 | 1516 |
| 402 | 20230704 | 135300 | 71732468050 | 34900 | 34850 | 34900 | 34850 | 371 |
| 403 | 20230704 | 135200 | 71719523050 | 34850 | 34950 | 34950 | 34850 | 2061 |
| 404 | 20230704 | 135100 | 71647542450 | 34950 | 34900 | 35000 | 34800 | 2052 |
| 405 | 20230704 | 135000 | 71575854100 | 34950 | 34750 | 35000 | 34750 | 3203 |
| 406 | 20230704 | 134900 | 71464133950 | 34750 | 34700 | 34800 | 34650 | 1921 |
| 407 | 20230704 | 134800 | 71397488500 | 34650 | 34800 | 34800 | 34650 | 1851 |
| 408 | 20230704 | 134700 | 71333275200 | 34800 | 34700 | 34800 | 34650 | 687 |
| 409 | 20230704 | 134600 | 71309408700 | 34700 | 34700 | 34750 | 34650 | 674 |
| 410 | 20230704 | 134500 | 71286022400 | 34700 | 34750 | 34750 | 34650 | 1579 |
| 411 | 20230704 | 134400 | 71231211450 | 34700 | 34750 | 34750 | 34700 | 779 |
| 412 | 20230704 | 134300 | 71204166150 | 34750 | 34700 | 34800 | 34700 | 735 |
| 413 | 20230704 | 134200 | 71178629050 | 34700 | 34750 | 34850 | 34700 | 2039 |
| 414 | 20230704 | 134100 | 71107819300 | 34750 | 34750 | 34800 | 34700 | 1134 |
| 415 | 20230704 | 134000 | 71068429550 | 34750 | 34700 | 34850 | 34650 | 2490 |
| 416 | 20230704 | 133900 | 70982015100 | 34700 | 34850 | 34850 | 34700 | 1414 |
| 417 | 20230704 | 133800 | 70932801650 | 34850 | 34900 | 34950 | 34700 | 1819 |
| 418 | 20230704 | 133700 | 70869354300 | 34900 | 34800 | 34950 | 34700 | 2417 |
| 419 | 20230704 | 133600 | 70785217300 | 34800 | 34850 | 34850 | 34750 | 600 |
| 420 | 20230704 | 133500 | 70764344850 | 34850 | 34800 | 34850 | 34750 | 741 |
| 421 | 20230704 | 133400 | 70738563300 | 34750 | 34900 | 34900 | 34750 | 2141 |
| 422 | 20230704 | 133300 | 70664063350 | 34850 | 34800 | 35000 | 34800 | 4646 |
| 423 | 20230704 | 133200 | 70502058500 | 34800 | 34800 | 34800 | 34750 | 1245 |
| 424 | 20230704 | 133100 | 70458755650 | 34750 | 34500 | 34850 | 34400 | 5084 |
| 425 | 20230704 | 133000 | 70282421150 | 34500 | 34700 | 34750 | 34350 | 6295 |
| 426 | 20230704 | 132900 | 70065173150 | 34700 | 34600 | 34700 | 34450 | 5140 |
| 427 | 20230704 | 132800 | 69887683850 | 34600 | 34750 | 34750 | 34450 | 13301 |
| 428 | 20230704 | 132700 | 69427902900 | 34750 | 34800 | 34850 | 34750 | 2559 |
| 429 | 20230704 | 132600 | 69338938750 | 34800 | 34800 | 34900 | 34750 | 4564 |
| 430 | 20230704 | 132500 | 69180251200 | 34850 | 34850 | 34950 | 34700 | 7593 |
| 431 | 20230704 | 132400 | 68916139750 | 34950 | 34950 | 35000 | 34800 | 2880 |
| 432 | 20230704 | 132300 | 68815708450 | 35000 | 34950 | 35050 | 34950 | 1930 |
| 433 | 20230704 | 132200 | 68748186000 | 34950 | 34850 | 34950 | 34800 | 3091 |
| 434 | 20230704 | 132100 | 68640417350 | 34850 | 35000 | 35000 | 34850 | 2888 |
| 435 | 20230704 | 132000 | 68539626750 | 34950 | 34850 | 34950 | 34850 | 2100 |
| 436 | 20230704 | 131900 | 68466404650 | 34850 | 34950 | 35000 | 34850 | 2686 |
| 437 | 20230704 | 131800 | 68372633050 | 34950 | 35100 | 35100 | 34950 | 6857 |
| 438 | 20230704 | 131700 | 68132501650 | 35150 | 35100 | 35150 | 35050 | 1009 |
| 439 | 20230704 | 131600 | 68097082200 | 35100 | 35050 | 35100 | 35000 | 2980 |
| 440 | 20230704 | 131500 | 67992746350 | 35050 | 35100 | 35150 | 35050 | 2896 |
| 441 | 20230704 | 131400 | 67891097000 | 35150 | 35150 | 35150 | 35100 | 293 |
| 442 | 20230704 | 131300 | 67880799250 | 35150 | 35100 | 35150 | 35100 | 697 |
| 443 | 20230704 | 131200 | 67856311450 | 35050 | 35150 | 35150 | 35050 | 2254 |
| 444 | 20230704 | 131100 | 67777195550 | 35100 | 35200 | 35250 | 35100 | 1542 |
| 445 | 20230704 | 131000 | 67722971000 | 35250 | 35250 | 35300 | 35200 | 1504 |
| 446 | 20230704 | 130900 | 67669965650 | 35250 | 35250 | 35300 | 35200 | 1570 |
| 447 | 20230704 | 130800 | 67614633300 | 35300 | 35250 | 35300 | 35200 | 2713 |
| 448 | 20230704 | 130700 | 67519001450 | 35300 | 35250 | 35300 | 35200 | 1933 |
| 449 | 20230704 | 130600 | 67450821000 | 35300 | 35100 | 35300 | 35050 | 5200 |
| 450 | 20230704 | 130500 | 67267765800 | 35000 | 34950 | 35100 | 34950 | 1454 |
| 451 | 20230704 | 130400 | 67216831050 | 34950 | 35050 | 35100 | 34950 | 1591 |
| 452 | 20230704 | 130300 | 67161116150 | 35050 | 35100 | 35150 | 35000 | 1076 |
| 453 | 20230704 | 130200 | 67123444250 | 35100 | 35050 | 35100 | 35000 | 1017 |
| 454 | 20230704 | 130100 | 67087800850 | 35100 | 35050 | 35150 | 35000 | 1632 |
| 455 | 20230704 | 130000 | 67030578400 | 35050 | 35100 | 35150 | 35050 | 767 |
| 456 | 20230704 | 125900 | 67003656550 | 35100 | 35050 | 35150 | 34900 | 2124 |
| 457 | 20230704 | 125800 | 66929179750 | 34950 | 35000 | 35050 | 34950 | 932 |
| 458 | 20230704 | 125700 | 66896579050 | 35000 | 35000 | 35050 | 34950 | 1937 |
| 459 | 20230704 | 125600 | 66828818350 | 34950 | 35000 | 35000 | 34950 | 309 |
| 460 | 20230704 | 125500 | 66818015450 | 34950 | 34950 | 35000 | 34950 | 622 |
| 461 | 20230704 | 125400 | 66796268400 | 34950 | 34800 | 35000 | 34750 | 3235 |
| 462 | 20230704 | 125300 | 66683673650 | 34900 | 34950 | 35000 | 34800 | 8715 |
| 463 | 20230704 | 125200 | 66379762750 | 35000 | 35000 | 35050 | 34950 | 1513 |
| 464 | 20230704 | 125100 | 66326811900 | 35050 | 35100 | 35100 | 34950 | 3325 |
| 465 | 20230704 | 125000 | 66210368450 | 35100 | 35050 | 35250 | 35050 | 6055 |
| 466 | 20230704 | 124900 | 65997442750 | 35000 | 34950 | 35100 | 34900 | 2415 |
| 467 | 20230704 | 124800 | 65912894300 | 34950 | 34900 | 35000 | 34850 | 1654 |
| 468 | 20230704 | 124700 | 65855179050 | 34900 | 35000 | 35050 | 34900 | 1705 |
| 469 | 20230704 | 124600 | 65795526200 | 35000 | 35050 | 35100 | 35000 | 1459 |
| 470 | 20230704 | 124500 | 65744402150 | 35050 | 35000 | 35050 | 34900 | 3896 |
| 471 | 20230704 | 124400 | 65608096450 | 35000 | 34950 | 35000 | 34850 | 1031 |
| 472 | 20230704 | 124300 | 65572080600 | 35000 | 34900 | 35000 | 34800 | 2035 |
| 473 | 20230704 | 124200 | 65501056650 | 34900 | 34750 | 34950 | 34750 | 3409 |
| 474 | 20230704 | 124100 | 65382243950 | 34750 | 34950 | 34950 | 34700 | 5372 |
| 475 | 20230704 | 124000 | 65195260150 | 34950 | 34900 | 34950 | 34650 | 12177 |
| 476 | 20230704 | 123900 | 64771282600 | 34900 | 34900 | 35000 | 34900 | 5389 |
| 477 | 20230704 | 123800 | 64582870600 | 34900 | 34900 | 35000 | 34850 | 2690 |
| 478 | 20230704 | 123700 | 64488920400 | 34950 | 35100 | 35100 | 34850 | 14150 |
| 479 | 20230704 | 123600 | 63994387600 | 35100 | 35400 | 35450 | 35100 | 10329 |
| 480 | 20230704 | 123500 | 63630206600 | 35400 | 35350 | 35400 | 35250 | 4001 |
| 481 | 20230704 | 123400 | 63488951300 | 35350 | 35450 | 35450 | 35300 | 3364 |
| 482 | 20230704 | 123300 | 63369894000 | 35450 | 35450 | 35500 | 35350 | 4594 |
| 483 | 20230704 | 123200 | 63207032950 | 35500 | 35350 | 35500 | 35350 | 12771 |
| 484 | 20230704 | 123100 | 62754485200 | 35350 | 35200 | 35350 | 35150 | 8388 |
| 485 | 20230704 | 123000 | 62458721300 | 35150 | 35150 | 35200 | 35100 | 976 |
| 486 | 20230704 | 122900 | 62424406750 | 35150 | 35100 | 35200 | 35050 | 4901 |
| 487 | 20230704 | 122800 | 62252237100 | 35100 | 35100 | 35150 | 35050 | 2888 |
| 488 | 20230704 | 122700 | 62150866400 | 35100 | 35200 | 35200 | 35050 | 4049 |
| 489 | 20230704 | 122600 | 62008650000 | 35200 | 35150 | 35250 | 35150 | 1902 |
| 490 | 20230704 | 122500 | 61941707500 | 35200 | 35200 | 35250 | 35150 | 1231 |
| 491 | 20230704 | 122400 | 61898374650 | 35200 | 35200 | 35250 | 35150 | 1286 |
| 492 | 20230704 | 122300 | 61853103850 | 35200 | 35200 | 35250 | 35150 | 1081 |
| 493 | 20230704 | 122200 | 61815078100 | 35200 | 35200 | 35250 | 35150 | 3136 |
| 494 | 20230704 | 122100 | 61704726300 | 35200 | 35250 | 35300 | 35200 | 4182 |
| 495 | 20230704 | 122000 | 61557464400 | 35250 | 35250 | 35300 | 35200 | 2594 |
| 496 | 20230704 | 121900 | 61466029250 | 35200 | 35150 | 35300 | 35100 | 5481 |
| 497 | 20230704 | 121800 | 61273044850 | 35150 | 35100 | 35150 | 34850 | 8499 |
| 498 | 20230704 | 121700 | 60975462900 | 35100 | 35250 | 35250 | 35100 | 6223 |
| 499 | 20230704 | 121600 | 60756573250 | 35250 | 35250 | 35300 | 35200 | 3979 |
| 500 | 20230704 | 121500 | 60616344600 | 35250 | 35250 | 35350 | 35250 | 4920 |
| 501 | 20230704 | 121400 | 60442646400 | 35300 | 35150 | 35300 | 35100 | 4229 |
| 502 | 20230704 | 121300 | 60293664650 | 35150 | 35350 | 35350 | 35100 | 9333 |
| 503 | 20230704 | 121200 | 59964627500 | 35350 | 35250 | 35350 | 35200 | 6653 |
| 504 | 20230704 | 121100 | 59729922450 | 35200 | 35300 | 35300 | 35150 | 7873 |
| 505 | 20230704 | 121000 | 59452610800 | 35300 | 35250 | 35350 | 35250 | 11056 |
| 506 | 20230704 | 120900 | 59062209450 | 35300 | 35000 | 35350 | 35000 | 21434 |
| 507 | 20230704 | 120800 | 58306791450 | 35050 | 34900 | 35100 | 34850 | 9520 |
| 508 | 20230704 | 120700 | 57973597400 | 34850 | 34800 | 35050 | 34800 | 8839 |
| 509 | 20230704 | 120600 | 57664811450 | 34800 | 34650 | 34850 | 34650 | 5503 |
| 510 | 20230704 | 120500 | 57473650000 | 34700 | 34800 | 35200 | 34200 | 16881 |
| 511 | 20230704 | 120400 | 56889231750 | 34650 | 34650 | 35150 | 34550 | 45117 |
| 512 | 20230704 | 120300 | 55313526550 | 34650 | 34400 | 34650 | 34350 | 7052 |
| 513 | 20230704 | 120200 | 55070202700 | 34350 | 34500 | 34500 | 34350 | 2250 |
| 514 | 20230704 | 120100 | 54992676350 | 34500 | 34550 | 34550 | 34450 | 7301 |
| 515 | 20230704 | 120000 | 54740642650 | 34500 | 34200 | 34500 | 34100 | 9256 |
| 516 | 20230704 | 115900 | 54422779850 | 34150 | 34150 | 34250 | 34150 | 662 |
| 517 | 20230704 | 115800 | 54400137850 | 34150 | 34150 | 34200 | 34150 | 707 |
| 518 | 20230704 | 115700 | 54375967250 | 34100 | 34200 | 34200 | 34100 | 776 |
| 519 | 20230704 | 115600 | 54349476300 | 34200 | 34150 | 34250 | 34100 | 1095 |
| 520 | 20230704 | 115500 | 54312005750 | 34150 | 34150 | 34250 | 34050 | 2040 |
| 521 | 20230704 | 115400 | 54242306500 | 34150 | 34150 | 34300 | 34150 | 2545 |
| 522 | 20230704 | 115300 | 54155221650 | 34150 | 34050 | 34200 | 33850 | 2937 |
| 523 | 20230704 | 115200 | 54055131450 | 34100 | 34000 | 34100 | 33900 | 4459 |
| 524 | 20230704 | 115100 | 53903584250 | 34050 | 34000 | 34100 | 34000 | 748 |
| 525 | 20230704 | 115000 | 53878118800 | 34050 | 34050 | 34050 | 34000 | 525 |
| 526 | 20230704 | 114900 | 53860257000 | 34050 | 33950 | 34050 | 33950 | 318 |
| 527 | 20230704 | 114800 | 53849444400 | 33950 | 34000 | 34100 | 33900 | 783 |
| 528 | 20230704 | 114700 | 53822833400 | 34100 | 34100 | 34200 | 34050 | 939 |
| 529 | 20230704 | 114600 | 53790813450 | 34100 | 33900 | 34100 | 33900 | 1330 |
| 530 | 20230704 | 114500 | 53745657700 | 33900 | 33950 | 33950 | 33750 | 2915 |
| 531 | 20230704 | 114400 | 53647030800 | 34000 | 34000 | 34100 | 33950 | 1311 |
| 532 | 20230704 | 114300 | 53602479750 | 34100 | 34200 | 34300 | 34000 | 1891 |
| 533 | 20230704 | 114200 | 53538023450 | 34200 | 34250 | 34300 | 34150 | 2886 |
| 534 | 20230704 | 114100 | 53439205100 | 34200 | 34350 | 34600 | 34100 | 12823 |
| 535 | 20230704 | 114000 | 52997713050 | 34300 | 34000 | 34350 | 33950 | 5148 |
| 536 | 20230704 | 113900 | 52821864600 | 33950 | 33800 | 33950 | 33750 | 1591 |
| 537 | 20230704 | 113800 | 52767968000 | 33800 | 33750 | 33800 | 33750 | 408 |
| 538 | 20230704 | 113700 | 52754190250 | 33700 | 33750 | 33800 | 33700 | 570 |
| 539 | 20230704 | 113600 | 52734961400 | 33750 | 33800 | 33800 | 33750 | 555 |
| 540 | 20230704 | 113500 | 52716217500 | 33800 | 33700 | 33800 | 33700 | 435 |
| 541 | 20230704 | 113400 | 52701539350 | 33750 | 33700 | 33750 | 33650 | 703 |
| 542 | 20230704 | 113300 | 52677846500 | 33650 | 33750 | 33750 | 33600 | 687 |
| 543 | 20230704 | 113200 | 52654750250 | 33600 | 33750 | 33800 | 33500 | 5040 |
| 544 | 20230704 | 113100 | 52485198600 | 33800 | 33750 | 33850 | 33750 | 788 |
| 545 | 20230704 | 113000 | 52458592450 | 33750 | 33750 | 33850 | 33750 | 2089 |
| 546 | 20230704 | 112900 | 52388016400 | 33750 | 33750 | 33800 | 33700 | 1550 |
| 547 | 20230704 | 112800 | 52335726050 | 33700 | 33850 | 33900 | 33700 | 3873 |
| 548 | 20230704 | 112700 | 52204908450 | 33850 | 33900 | 33950 | 33850 | 714 |
| 549 | 20230704 | 112600 | 52180703900 | 33900 | 33900 | 33950 | 33850 | 2655 |
| 550 | 20230704 | 112500 | 52090777700 | 33900 | 33900 | 33950 | 33900 | 1386 |
| 551 | 20230704 | 112400 | 52043761100 | 33900 | 33900 | 33950 | 33900 | 796 |
| 552 | 20230704 | 112300 | 52016761700 | 33950 | 33950 | 33950 | 33900 | 564 |
| 553 | 20230704 | 112200 | 51997632850 | 33950 | 33950 | 34000 | 33900 | 2073 |
| 554 | 20230704 | 112100 | 51927330750 | 33900 | 34100 | 34100 | 33850 | 6863 |
| 555 | 20230704 | 112000 | 51694513300 | 34100 | 34100 | 34100 | 34050 | 787 |
| 556 | 20230704 | 111900 | 51667700150 | 34100 | 34200 | 34200 | 34050 | 1505 |
| 557 | 20230704 | 111800 | 51616356500 | 34200 | 34100 | 34200 | 34100 | 1017 |
| 558 | 20230704 | 111700 | 51581620650 | 34150 | 34250 | 34300 | 34100 | 3274 |
| 559 | 20230704 | 111600 | 51469630150 | 34200 | 34200 | 34400 | 34150 | 6889 |
| 560 | 20230704 | 111500 | 51233670750 | 34200 | 34050 | 34300 | 34050 | 4022 |
| 561 | 20230704 | 111400 | 51096109750 | 34100 | 33900 | 34100 | 33900 | 2069 |
| 562 | 20230704 | 111300 | 51025752300 | 33900 | 34050 | 34050 | 33900 | 1191 |
| 563 | 20230704 | 111200 | 50985315900 | 34000 | 33850 | 34050 | 33800 | 2228 |
| 564 | 20230704 | 111100 | 50909668050 | 33800 | 34000 | 34100 | 33800 | 4166 |
| 565 | 20230704 | 111000 | 50768492950 | 34000 | 33950 | 34200 | 33900 | 3456 |
| 566 | 20230704 | 110900 | 50650716450 | 33950 | 34550 | 34550 | 33950 | 10353 |
| 567 | 20230704 | 110800 | 50297664200 | 34500 | 33900 | 34700 | 33800 | 26144 |
| 568 | 20230704 | 110700 | 49398929800 | 33800 | 33800 | 33900 | 33650 | 1631 |
| 569 | 20230704 | 110600 | 49343782400 | 33650 | 34050 | 34050 | 33600 | 5373 |
| 570 | 20230704 | 110500 | 49162045300 | 34050 | 34100 | 34100 | 33950 | 5310 |
| 571 | 20230704 | 110400 | 48981300700 | 34100 | 33850 | 34100 | 33800 | 8449 |
| 572 | 20230704 | 110300 | 48694353600 | 33800 | 33850 | 33900 | 33700 | 2355 |
| 573 | 20230704 | 110200 | 48614751700 | 33850 | 33750 | 33850 | 33700 | 2490 |
| 574 | 20230704 | 110100 | 48530602150 | 33750 | 33600 | 33800 | 33600 | 1987 |
| 575 | 20230704 | 110000 | 48463560600 | 33650 | 33600 | 33700 | 33500 | 894 |
| 576 | 20230704 | 105900 | 48433560300 | 33550 | 33750 | 33800 | 33550 | 1087 |
| 577 | 20230704 | 105800 | 48396980200 | 33600 | 33650 | 33850 | 33600 | 2697 |
| 578 | 20230704 | 105700 | 48305949700 | 33650 | 33700 | 33850 | 33450 | 1937 |
| 579 | 20230704 | 105600 | 48240906400 | 33700 | 33900 | 33950 | 33600 | 2432 |
| 580 | 20230704 | 105500 | 48158549550 | 33900 | 33500 | 33900 | 33400 | 3663 |
| 581 | 20230704 | 105400 | 48035053950 | 33650 | 33600 | 33800 | 33350 | 4320 |
| 582 | 20230704 | 105300 | 47890400650 | 33600 | 33800 | 33850 | 33600 | 7637 |
| 583 | 20230704 | 105200 | 47632469400 | 33850 | 33800 | 33950 | 33800 | 3146 |
| 584 | 20230704 | 105100 | 47525924700 | 33800 | 33900 | 34000 | 33800 | 8668 |
| 585 | 20230704 | 105000 | 47231916000 | 33900 | 33700 | 33950 | 33650 | 6087 |
| 586 | 20230704 | 104900 | 47025783200 | 33700 | 33750 | 33950 | 33650 | 10299 |
| 587 | 20230704 | 104800 | 46677190400 | 33750 | 33300 | 33750 | 33300 | 12277 |
| 588 | 20230704 | 104700 | 46265782000 | 33350 | 33250 | 33350 | 33250 | 1275 |
| 589 | 20230704 | 104600 | 46223327350 | 33300 | 33300 | 33350 | 33200 | 3155 |
| 590 | 20230704 | 104500 | 46118344500 | 33300 | 33300 | 33400 | 33250 | 6034 |
| 591 | 20230704 | 104400 | 45917223800 | 33250 | 33000 | 33350 | 33000 | 3785 |
| 592 | 20230704 | 104300 | 45791440050 | 33200 | 33150 | 33200 | 32850 | 5945 |
| 593 | 20230704 | 104200 | 45595079050 | 33150 | 33200 | 33250 | 33100 | 1742 |
| 594 | 20230704 | 104100 | 45537314700 | 33250 | 33350 | 33350 | 33050 | 5684 |
| 595 | 20230704 | 104000 | 45348325650 | 33200 | 33200 | 33350 | 33100 | 4447 |
| 596 | 20230704 | 103900 | 45200664650 | 33150 | 33350 | 33400 | 33150 | 5989 |
| 597 | 20230704 | 103800 | 45001354950 | 33350 | 33350 | 33400 | 33200 | 3350 |
| 598 | 20230704 | 103700 | 44889828550 | 33250 | 33400 | 33550 | 33250 | 12142 |
| 599 | 20230704 | 103600 | 44484010300 | 33450 | 33100 | 33450 | 33050 | 7947 |
| 600 | 20230704 | 103500 | 44219623150 | 33050 | 33250 | 33300 | 32850 | 13501 |
| 601 | 20230704 | 103400 | 43773086200 | 33250 | 33150 | 33400 | 33050 | 10928 |
| 602 | 20230704 | 103300 | 43409630100 | 33100 | 32900 | 33100 | 32800 | 8159 |
| 603 | 20230704 | 103200 | 43140763950 | 32900 | 32800 | 33000 | 32700 | 11760 |
| 604 | 20230704 | 103100 | 42754052350 | 32800 | 32300 | 32900 | 32250 | 21112 |
| 605 | 20230704 | 103000 | 42064114600 | 32350 | 31750 | 32350 | 31700 | 10202 |
| 606 | 20230704 | 102900 | 41736555700 | 31750 | 32050 | 32050 | 31700 | 16913 |
| 607 | 20230704 | 102800 | 41198224450 | 32050 | 32100 | 32150 | 32000 | 6033 |
| 608 | 20230704 | 102700 | 41004828800 | 32100 | 32200 | 32350 | 32000 | 9760 |
| 609 | 20230704 | 102600 | 40690435100 | 32150 | 32100 | 32150 | 32000 | 6627 |
| 610 | 20230704 | 102500 | 40477737200 | 32100 | 31900 | 32300 | 31850 | 16155 |
| 611 | 20230704 | 102400 | 39959802850 | 31850 | 31900 | 32000 | 31750 | 8367 |
| 612 | 20230704 | 102300 | 39693069900 | 31900 | 31850 | 32050 | 31650 | 24483 |
| 613 | 20230704 | 102200 | 38913691650 | 31800 | 32100 | 32400 | 31800 | 27550 |
| 614 | 20230704 | 102100 | 38030396450 | 32200 | 32650 | 32650 | 32100 | 11072 |
| 615 | 20230704 | 102000 | 37672521850 | 32400 | 32500 | 32700 | 32200 | 22178 |
| 616 | 20230704 | 101900 | 36951936400 | 32500 | 33350 | 33350 | 32500 | 28154 |
| 617 | 20230704 | 101800 | 36027040200 | 33350 | 33250 | 33450 | 33250 | 5989 |
| 618 | 20230704 | 101700 | 35827572000 | 33300 | 33300 | 33350 | 33150 | 4023 |
| 619 | 20230704 | 101600 | 35693696650 | 33150 | 33250 | 33450 | 33100 | 19901 |
| 620 | 20230704 | 101500 | 35031997200 | 33250 | 33700 | 33750 | 33200 | 19437 |
| 621 | 20230704 | 101400 | 34380896450 | 33700 | 33850 | 33900 | 33700 | 3671 |
| 622 | 20230704 | 101300 | 34257023100 | 33850 | 33950 | 33950 | 33800 | 1945 |
| 623 | 20230704 | 101200 | 34191144300 | 33900 | 33950 | 34100 | 33900 | 3146 |
| 624 | 20230704 | 101100 | 34084206450 | 33950 | 33850 | 33950 | 33850 | 2521 |
| 625 | 20230704 | 101000 | 33998765650 | 33850 | 33700 | 33900 | 33700 | 4008 |
| 626 | 20230704 | 100900 | 33863391850 | 33700 | 33750 | 33800 | 33700 | 2700 |
| 627 | 20230704 | 100800 | 33772339750 | 33800 | 33800 | 33850 | 33750 | 2470 |
| 628 | 20230704 | 100700 | 33688847350 | 33850 | 33950 | 33950 | 33800 | 1044 |
| 629 | 20230704 | 100600 | 33653498050 | 33950 | 33950 | 33950 | 33850 | 1626 |
| 630 | 20230704 | 100500 | 33598338250 | 34000 | 33850 | 34000 | 33800 | 3364 |
| 631 | 20230704 | 100400 | 33484195350 | 33950 | 33950 | 33950 | 33850 | 2886 |
| 632 | 20230704 | 100300 | 33386313550 | 33900 | 33700 | 33900 | 33700 | 3764 |
| 633 | 20230704 | 100200 | 33259089300 | 33700 | 33700 | 33850 | 33700 | 5875 |
| 634 | 20230704 | 100100 | 33060863600 | 33750 | 33800 | 33800 | 33600 | 7362 |
| 635 | 20230704 | 100000 | 32812912900 | 33750 | 33800 | 33950 | 33750 | 3465 |
| 636 | 20230704 | 095900 | 32695603600 | 33850 | 33700 | 33950 | 33700 | 7726 |
| 637 | 20230704 | 095800 | 32434641750 | 33750 | 34000 | 34000 | 33700 | 11706 |
| 638 | 20230704 | 095700 | 32038415500 | 33950 | 34050 | 34100 | 33950 | 3885 |
| 639 | 20230704 | 095600 | 31906318050 | 34100 | 34200 | 34200 | 34050 | 2244 |
| 640 | 20230704 | 095500 | 31829855100 | 34200 | 34250 | 34300 | 34150 | 2478 |
| 641 | 20230704 | 095400 | 31745030700 | 34250 | 34050 | 34250 | 34000 | 2416 |
| 642 | 20230704 | 095300 | 31662662150 | 34050 | 33950 | 34200 | 33900 | 6283 |
| 643 | 20230704 | 095200 | 31449354550 | 33950 | 34150 | 34150 | 33950 | 10290 |
| 644 | 20230704 | 095100 | 31099213400 | 34150 | 34300 | 34300 | 34100 | 4569 |
| 645 | 20230704 | 095000 | 30942921200 | 34250 | 34350 | 34400 | 34250 | 2726 |
| 646 | 20230704 | 094900 | 30849289200 | 34350 | 34400 | 34450 | 34250 | 2218 |
| 647 | 20230704 | 094800 | 30773150800 | 34400 | 34150 | 34500 | 34150 | 8840 |
| 648 | 20230704 | 094700 | 30469111650 | 34250 | 34050 | 34250 | 34000 | 4702 |
| 649 | 20230704 | 094600 | 30308818650 | 34050 | 34000 | 34100 | 34000 | 3411 |
| 650 | 20230704 | 094500 | 30192755100 | 34050 | 34100 | 34150 | 34000 | 5198 |
| 651 | 20230704 | 094400 | 30015656100 | 34100 | 34250 | 34250 | 34100 | 2835 |
| 652 | 20230704 | 094300 | 29918813700 | 34250 | 34050 | 34300 | 34000 | 5766 |
| 653 | 20230704 | 094200 | 29722099350 | 34100 | 34300 | 34350 | 34100 | 11376 |
| 654 | 20230704 | 094100 | 29332940100 | 34300 | 34400 | 34400 | 34200 | 3111 |
| 655 | 20230704 | 094000 | 29226230050 | 34400 | 34400 | 34450 | 34350 | 3193 |
| 656 | 20230704 | 093900 | 29116395400 | 34450 | 34200 | 34450 | 34200 | 3746 |
| 657 | 20230704 | 093800 | 28987985250 | 34200 | 34400 | 34400 | 34200 | 5988 |
| 658 | 20230704 | 093700 | 28782749700 | 34350 | 34650 | 34700 | 34100 | 16065 |
| 659 | 20230704 | 093600 | 28231158150 | 34650 | 34650 | 34700 | 34550 | 5181 |
| 660 | 20230704 | 093500 | 28051784500 | 34600 | 34850 | 35000 | 34600 | 8591 |
| 661 | 20230704 | 093400 | 27752634250 | 34850 | 34700 | 34900 | 34650 | 4068 |
| 662 | 20230704 | 093300 | 27611142350 | 34750 | 34700 | 34800 | 34600 | 4051 |
| 663 | 20230704 | 093200 | 27470489500 | 34650 | 35200 | 35300 | 34400 | 19624 |
| 664 | 20230704 | 093100 | 26783932000 | 35200 | 34550 | 35300 | 34550 | 41474 |
| 665 | 20230704 | 093000 | 25333443150 | 34600 | 34050 | 34600 | 34000 | 12625 |
| 666 | 20230704 | 092900 | 24899165200 | 34050 | 33900 | 34100 | 33900 | 9219 |
| 667 | 20230704 | 092800 | 24586043950 | 33900 | 34300 | 34400 | 33900 | 14990 |
| 668 | 20230704 | 092700 | 24074544200 | 34300 | 34150 | 34300 | 34150 | 4631 |
| 669 | 20230704 | 092600 | 23916224650 | 34150 | 34300 | 34300 | 34000 | 8374 |
| 670 | 20230704 | 092500 | 23630739900 | 34200 | 34650 | 34700 | 34000 | 13101 |
| 671 | 20230704 | 092400 | 23181769300 | 34650 | 34500 | 34750 | 34500 | 6083 |
| 672 | 20230704 | 092300 | 22971123200 | 34600 | 34400 | 34650 | 34300 | 9669 |
| 673 | 20230704 | 092200 | 22638178100 | 34400 | 34650 | 34750 | 34100 | 13896 |
| 674 | 20230704 | 092100 | 22160611150 | 34600 | 35000 | 35000 | 34600 | 21898 |
| 675 | 20230704 | 092000 | 21397404200 | 35000 | 34950 | 35450 | 34750 | 33553 |
| 676 | 20230704 | 091900 | 20219331350 | 34950 | 33850 | 35450 | 33800 | 66432 |
| 677 | 20230704 | 091800 | 17914101000 | 33800 | 33900 | 33900 | 33750 | 4630 |
| 678 | 20230704 | 091700 | 17757417450 | 33850 | 33650 | 33900 | 33400 | 8449 |
| 679 | 20230704 | 091600 | 17473208000 | 33650 | 34100 | 34150 | 33650 | 13521 |
| 680 | 20230704 | 091500 | 17014339300 | 34100 | 34150 | 34250 | 33950 | 7239 |
| 681 | 20230704 | 091400 | 16767813350 | 34200 | 34100 | 34500 | 34100 | 10898 |
| 682 | 20230704 | 091300 | 16393681400 | 34250 | 34300 | 34350 | 33300 | 31389 |
| 683 | 20230704 | 091200 | 15330224900 | 34300 | 34200 | 34400 | 34100 | 10535 |
| 684 | 20230704 | 091100 | 14969258100 | 34150 | 34800 | 34900 | 34150 | 21949 |
| 685 | 20230704 | 091000 | 14211367350 | 34550 | 33950 | 34900 | 33950 | 30727 |
| 686 | 20230704 | 090900 | 13152997550 | 33950 | 34850 | 35000 | 33700 | 36618 |
| 687 | 20230704 | 090800 | 11892721950 | 34950 | 35050 | 35600 | 34650 | 63955 |
| 688 | 20230704 | 090700 | 9646582850 | 35050 | 34450 | 35350 | 33000 | 90564 |
| 689 | 20230704 | 090600 | 6510537000 | 34450 | 32950 | 34800 | 32900 | 22461 |
| 690 | 20230704 | 090500 | 5761163850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 691 | 20230704 | 090400 | 5761163850 | 32500 | 33800 | 33800 | 31000 | 56318 |
| 692 | 20230704 | 090300 | 3867824650 | 33800 | 33800 | 33800 | 33800 | 0 |
| 693 | 20230704 | 090200 | 3867824650 | 33800 | 35750 | 35750 | 33800 | 49182 |
| 694 | 20230704 | 090100 | 2111929200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 695 | 20230704 | 090000 | 2111929200 | 30200 | 27500 | 30200 | 27500 | 76314 |