38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 3 | 20230711 | 203500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230711 | 203400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230711 | 203300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230711 | 203200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230711 | 203100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230711 | 203000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230711 | 202900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230711 | 202800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230711 | 202700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230711 | 202600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230711 | 202500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230711 | 202400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230711 | 202300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230711 | 202200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230711 | 202100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230711 | 202000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230711 | 201900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230711 | 201800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230711 | 201700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230711 | 201600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230711 | 201500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230711 | 201400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230711 | 201300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230711 | 201200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230711 | 201100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230711 | 201000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230711 | 200900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230711 | 200800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230711 | 200700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230711 | 200600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 33 | 20230711 | 200500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230711 | 200400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230711 | 200300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230711 | 200200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230711 | 200100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230711 | 200000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230711 | 195900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230711 | 195800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230711 | 195700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230711 | 195600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230711 | 195500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230711 | 195400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230711 | 195300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230711 | 195200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230711 | 195100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230711 | 195000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230711 | 194900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230711 | 194800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230711 | 194700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230711 | 194600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230711 | 194500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230711 | 194400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230711 | 194300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230711 | 194200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230711 | 194100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230711 | 194000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230711 | 193900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230711 | 193800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230711 | 193700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230711 | 193600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 63 | 20230711 | 193500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230711 | 193400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230711 | 193300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230711 | 193200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230711 | 193100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230711 | 193000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230711 | 192900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230711 | 192800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230711 | 192700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230711 | 192600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230711 | 192500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230711 | 192400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230711 | 192300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230711 | 192200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230711 | 192100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230711 | 192000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230711 | 191900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230711 | 191800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230711 | 191700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230711 | 191600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230711 | 191500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230711 | 191400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230711 | 191300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230711 | 191200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230711 | 191100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230711 | 191000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230711 | 190900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230711 | 190800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230711 | 190700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230711 | 190600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 93 | 20230711 | 190500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230711 | 190400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230711 | 190300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230711 | 190200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230711 | 190100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230711 | 190000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230711 | 185900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230711 | 185800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230711 | 185700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230711 | 185600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230711 | 185500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230711 | 185400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230711 | 185300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230711 | 185200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230711 | 185100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230711 | 185000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230711 | 184900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230711 | 184800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230711 | 184700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230711 | 184600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230711 | 184500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230711 | 184400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230711 | 184300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230711 | 184200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230711 | 184100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230711 | 184000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230711 | 183900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230711 | 183800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230711 | 183700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230711 | 183600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 123 | 20230711 | 183500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230711 | 183400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230711 | 183300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230711 | 183200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230711 | 183100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230711 | 183000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230711 | 182900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230711 | 182800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230711 | 182700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230711 | 182600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230711 | 182500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230711 | 182400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230711 | 182300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230711 | 182200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230711 | 182100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230711 | 182000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230711 | 181900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230711 | 181800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230711 | 181700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230711 | 181600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230711 | 181500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230711 | 181400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230711 | 181300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230711 | 181200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230711 | 181100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230711 | 181000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230711 | 180900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230711 | 180800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230711 | 180700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230711 | 180600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 153 | 20230711 | 180500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230711 | 180400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230711 | 180300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230711 | 180200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230711 | 180100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230711 | 180000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230711 | 175900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230711 | 175800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230711 | 175700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230711 | 175600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230711 | 175500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230711 | 175400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230711 | 175300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230711 | 175200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230711 | 175100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230711 | 175000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230711 | 174900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230711 | 174800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230711 | 174700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230711 | 174600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230711 | 174500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230711 | 174400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230711 | 174300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230711 | 174200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230711 | 174100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230711 | 174000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230711 | 173900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230711 | 173800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230711 | 173700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230711 | 173600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 183 | 20230711 | 173500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230711 | 173400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230711 | 173300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230711 | 173200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230711 | 173100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230711 | 173000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230711 | 172900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230711 | 172800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230711 | 172700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230711 | 172600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230711 | 172500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230711 | 172400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230711 | 172300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230711 | 172200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230711 | 172100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230711 | 172000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230711 | 171900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230711 | 171800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230711 | 171700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230711 | 171600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230711 | 171500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230711 | 171400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230711 | 171300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230711 | 171200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230711 | 171100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230711 | 171000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230711 | 170900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230711 | 170800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230711 | 170700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230711 | 170600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 213 | 20230711 | 170500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230711 | 170400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230711 | 170300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230711 | 170200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230711 | 170100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230711 | 170000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230711 | 165900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230711 | 165800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230711 | 165700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230711 | 165600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230711 | 165500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230711 | 165400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230711 | 165300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230711 | 165200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230711 | 165100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230711 | 165000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230711 | 164900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230711 | 164800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230711 | 164700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230711 | 164600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230711 | 164500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230711 | 164400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230711 | 164300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230711 | 164200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230711 | 164100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230711 | 164000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230711 | 163900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230711 | 163800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230711 | 163700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230711 | 163600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 243 | 20230711 | 163500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230711 | 163400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230711 | 163300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230711 | 163200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230711 | 163100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230711 | 163000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230711 | 162900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230711 | 162800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230711 | 162700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230711 | 162600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230711 | 162500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230711 | 162400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230711 | 162300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230711 | 162200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230711 | 162100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230711 | 162000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230711 | 161900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230711 | 161800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230711 | 161700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230711 | 161600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230711 | 161500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230711 | 161400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230711 | 161300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230711 | 161200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230711 | 161100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230711 | 161000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230711 | 160900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230711 | 160800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230711 | 160700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230711 | 160600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 273 | 20230711 | 160500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230711 | 160400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20230711 | 160300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20230711 | 160200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20230711 | 160100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20230711 | 160000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20230711 | 155900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20230711 | 155800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20230711 | 155700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20230711 | 155600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20230711 | 155500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20230711 | 155400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20230711 | 155300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20230711 | 155200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20230711 | 155100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20230711 | 155000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20230711 | 154900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20230711 | 154800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20230711 | 154700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20230711 | 154600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20230711 | 154500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20230711 | 154400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20230711 | 154300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20230711 | 154200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20230711 | 154100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20230711 | 154000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20230711 | 153900 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20230711 | 153800 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20230711 | 153700 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20230711 | 153600 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 303 | 20230711 | 153500 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20230711 | 153400 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20230711 | 153300 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20230711 | 153200 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20230711 | 153100 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20230711 | 153000 | 13370545700 | 22900 | 22900 | 22900 | 22900 | 9784 |
| 309 | 20230711 | 152900 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20230711 | 152800 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20230711 | 152700 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20230711 | 152600 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20230711 | 152500 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20230711 | 152400 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20230711 | 152300 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20230711 | 152200 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20230711 | 152100 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20230711 | 152000 | 13146492100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20230711 | 151900 | 13146492100 | 22850 | 22850 | 22900 | 22800 | 2247 |
| 320 | 20230711 | 151800 | 13095167550 | 22800 | 22850 | 22900 | 22800 | 1222 |
| 321 | 20230711 | 151700 | 13067226000 | 22850 | 22800 | 22850 | 22800 | 714 |
| 322 | 20230711 | 151600 | 13050929450 | 22800 | 22850 | 22850 | 22800 | 1868 |
| 323 | 20230711 | 151500 | 13008245700 | 22900 | 22850 | 22900 | 22850 | 1554 |
| 324 | 20230711 | 151400 | 12972677550 | 22850 | 22800 | 22900 | 22800 | 1315 |
| 325 | 20230711 | 151300 | 12942644100 | 22800 | 22800 | 22850 | 22800 | 535 |
| 326 | 20230711 | 151200 | 12930432150 | 22850 | 22900 | 22900 | 22850 | 581 |
| 327 | 20230711 | 151100 | 12917153150 | 22900 | 22900 | 22900 | 22850 | 127 |
| 328 | 20230711 | 151000 | 12914247100 | 22900 | 22900 | 22900 | 22850 | 165 |
| 329 | 20230711 | 150900 | 12910468700 | 22850 | 22800 | 22900 | 22800 | 439 |
| 330 | 20230711 | 150800 | 12900443450 | 22850 | 22850 | 22900 | 22850 | 1516 |
| 331 | 20230711 | 150700 | 12865801850 | 22850 | 22850 | 22900 | 22850 | 3622 |
| 332 | 20230711 | 150600 | 12783034700 | 22900 | 22950 | 22950 | 22850 | 2585 |
| 333 | 20230711 | 150500 | 12723808850 | 22950 | 22950 | 22950 | 22950 | 204 |
| 334 | 20230711 | 150400 | 12719127050 | 22950 | 23000 | 23000 | 22950 | 170 |
| 335 | 20230711 | 150300 | 12715225350 | 22950 | 23000 | 23000 | 22950 | 837 |
| 336 | 20230711 | 150200 | 12695990950 | 23050 | 23000 | 23050 | 23000 | 453 |
| 337 | 20230711 | 150100 | 12685567700 | 23050 | 22950 | 23050 | 22950 | 1087 |
| 338 | 20230711 | 150000 | 12660571450 | 22950 | 23000 | 23000 | 22900 | 1065 |
| 339 | 20230711 | 145900 | 12636107550 | 23000 | 22950 | 23050 | 22900 | 449 |
| 340 | 20230711 | 145800 | 12625785500 | 22900 | 22950 | 23000 | 22900 | 4013 |
| 341 | 20230711 | 145700 | 12533535450 | 22950 | 22900 | 22950 | 22900 | 1893 |
| 342 | 20230711 | 145600 | 12490145750 | 22900 | 22850 | 22900 | 22800 | 441 |
| 343 | 20230711 | 145500 | 12480076650 | 22850 | 22850 | 22850 | 22800 | 264 |
| 344 | 20230711 | 145400 | 12474046600 | 22850 | 22900 | 22900 | 22850 | 50 |
| 345 | 20230711 | 145300 | 12472901650 | 22900 | 22900 | 22900 | 22850 | 969 |
| 346 | 20230711 | 145200 | 12450752150 | 22950 | 22950 | 22950 | 22900 | 2747 |
| 347 | 20230711 | 145100 | 12387759750 | 22950 | 22850 | 23000 | 22850 | 4907 |
| 348 | 20230711 | 145000 | 12275290150 | 22850 | 22650 | 22850 | 22650 | 2080 |
| 349 | 20230711 | 144900 | 12227938700 | 22650 | 22650 | 22650 | 22600 | 2721 |
| 350 | 20230711 | 144800 | 12166434200 | 22650 | 22700 | 22750 | 22650 | 2142 |
| 351 | 20230711 | 144700 | 12117868000 | 22650 | 22700 | 22750 | 22650 | 2354 |
| 352 | 20230711 | 144600 | 12064439700 | 22750 | 22700 | 22750 | 22700 | 1155 |
| 353 | 20230711 | 144500 | 12038214150 | 22700 | 22700 | 22750 | 22700 | 387 |
| 354 | 20230711 | 144400 | 12029415550 | 22700 | 22700 | 22750 | 22700 | 1061 |
| 355 | 20230711 | 144300 | 12005330800 | 22700 | 22700 | 22750 | 22650 | 3082 |
| 356 | 20230711 | 144200 | 11935499750 | 22750 | 22800 | 22800 | 22700 | 230 |
| 357 | 20230711 | 144100 | 11930269150 | 22800 | 22700 | 22800 | 22700 | 1244 |
| 358 | 20230711 | 144000 | 11902018000 | 22750 | 22650 | 22800 | 22600 | 1905 |
| 359 | 20230711 | 143900 | 11858803950 | 22650 | 22650 | 22700 | 22600 | 2481 |
| 360 | 20230711 | 143800 | 11802606000 | 22700 | 22700 | 22750 | 22650 | 811 |
| 361 | 20230711 | 143700 | 11784198600 | 22700 | 22700 | 22800 | 22700 | 485 |
| 362 | 20230711 | 143600 | 11773188600 | 22700 | 22900 | 22900 | 22700 | 3737 |
| 363 | 20230711 | 143500 | 11688274300 | 22850 | 22800 | 22850 | 22750 | 1420 |
| 364 | 20230711 | 143400 | 11655847250 | 22800 | 22750 | 22800 | 22700 | 60 |
| 365 | 20230711 | 143300 | 11654481850 | 22750 | 22700 | 22750 | 22700 | 87 |
| 366 | 20230711 | 143200 | 11652504450 | 22700 | 22750 | 22750 | 22700 | 1411 |
| 367 | 20230711 | 143100 | 11620456950 | 22800 | 22800 | 22800 | 22800 | 12 |
| 368 | 20230711 | 143000 | 11620183350 | 22800 | 22850 | 22850 | 22750 | 887 |
| 369 | 20230711 | 142900 | 11599942150 | 22800 | 22700 | 22800 | 22700 | 4476 |
| 370 | 20230711 | 142800 | 11498295450 | 22700 | 22650 | 22700 | 22600 | 585 |
| 371 | 20230711 | 142700 | 11485045000 | 22650 | 22600 | 22700 | 22600 | 1497 |
| 372 | 20230711 | 142600 | 11451139050 | 22600 | 22600 | 22700 | 22600 | 1351 |
| 373 | 20230711 | 142500 | 11420569550 | 22600 | 22700 | 22750 | 22600 | 1920 |
| 374 | 20230711 | 142400 | 11377043200 | 22700 | 22600 | 22750 | 22600 | 1239 |
| 375 | 20230711 | 142300 | 11348918150 | 22650 | 22600 | 22650 | 22600 | 2274 |
| 376 | 20230711 | 142200 | 11297466350 | 22600 | 22700 | 22700 | 22600 | 4315 |
| 377 | 20230711 | 142100 | 11199880550 | 22700 | 22750 | 22750 | 22650 | 903 |
| 378 | 20230711 | 142000 | 11179401350 | 22700 | 22700 | 22750 | 22700 | 569 |
| 379 | 20230711 | 141900 | 11166483350 | 22750 | 22700 | 22750 | 22650 | 2822 |
| 380 | 20230711 | 141800 | 11102511950 | 22700 | 22800 | 22800 | 22700 | 1193 |
| 381 | 20230711 | 141700 | 11075408400 | 22800 | 22750 | 22800 | 22700 | 1784 |
| 382 | 20230711 | 141600 | 11034825000 | 22750 | 22800 | 22800 | 22700 | 4741 |
| 383 | 20230711 | 141500 | 10927040400 | 22700 | 22800 | 22800 | 22700 | 2138 |
| 384 | 20230711 | 141400 | 10878364950 | 22800 | 22850 | 22850 | 22700 | 6680 |
| 385 | 20230711 | 141300 | 10726437250 | 22850 | 22900 | 22900 | 22800 | 1972 |
| 386 | 20230711 | 141200 | 10681380150 | 22900 | 22950 | 22950 | 22900 | 453 |
| 387 | 20230711 | 141100 | 10671002150 | 22950 | 22950 | 22950 | 22950 | 156 |
| 388 | 20230711 | 141000 | 10667421950 | 22950 | 22950 | 23000 | 22950 | 299 |
| 389 | 20230711 | 140900 | 10660556900 | 22950 | 22850 | 22950 | 22800 | 3884 |
| 390 | 20230711 | 140800 | 10571725950 | 22850 | 22850 | 22900 | 22600 | 11450 |
| 391 | 20230711 | 140700 | 10311483650 | 22850 | 22950 | 22950 | 22800 | 5088 |
| 392 | 20230711 | 140600 | 10195103900 | 22950 | 22950 | 23000 | 22950 | 1792 |
| 393 | 20230711 | 140500 | 10153976700 | 22950 | 23000 | 23050 | 22950 | 1807 |
| 394 | 20230711 | 140400 | 10112408900 | 23000 | 23000 | 23050 | 23000 | 1051 |
| 395 | 20230711 | 140300 | 10088234900 | 23050 | 23050 | 23050 | 23000 | 399 |
| 396 | 20230711 | 140200 | 10079044300 | 23000 | 23050 | 23050 | 23000 | 492 |
| 397 | 20230711 | 140100 | 10067711250 | 23050 | 23050 | 23100 | 23050 | 1215 |
| 398 | 20230711 | 140000 | 10039703350 | 23050 | 23050 | 23100 | 23050 | 306 |
| 399 | 20230711 | 135900 | 10032647400 | 23050 | 23100 | 23100 | 23050 | 174 |
| 400 | 20230711 | 135800 | 10028636650 | 23100 | 23050 | 23100 | 23050 | 705 |
| 401 | 20230711 | 135700 | 10012386200 | 23050 | 23100 | 23100 | 23050 | 13 |
| 402 | 20230711 | 135600 | 10012086050 | 23100 | 23050 | 23100 | 23050 | 143 |
| 403 | 20230711 | 135500 | 10008789800 | 23100 | 23050 | 23100 | 23050 | 575 |
| 404 | 20230711 | 135400 | 9995535850 | 23100 | 23050 | 23100 | 23000 | 1073 |
| 405 | 20230711 | 135300 | 9970854500 | 23000 | 23150 | 23150 | 23000 | 1397 |
| 406 | 20230711 | 135200 | 9938689850 | 23150 | 23150 | 23150 | 23150 | 335 |
| 407 | 20230711 | 135100 | 9930934600 | 23150 | 23200 | 23200 | 23150 | 322 |
| 408 | 20230711 | 135000 | 9923466450 | 23200 | 23200 | 23250 | 23200 | 1037 |
| 409 | 20230711 | 134900 | 9899408000 | 23200 | 23150 | 23200 | 23150 | 599 |
| 410 | 20230711 | 134800 | 9885523400 | 23100 | 23150 | 23150 | 23100 | 441 |
| 411 | 20230711 | 134700 | 9875319250 | 23100 | 23100 | 23100 | 23100 | 439 |
| 412 | 20230711 | 134600 | 9865178350 | 23100 | 23050 | 23100 | 23000 | 465 |
| 413 | 20230711 | 134500 | 9854457750 | 23050 | 23000 | 23050 | 23000 | 113 |
| 414 | 20230711 | 134400 | 9851857600 | 23000 | 23050 | 23050 | 23000 | 1548 |
| 415 | 20230711 | 134300 | 9816239750 | 23050 | 23000 | 23050 | 23000 | 839 |
| 416 | 20230711 | 134200 | 9796915500 | 23000 | 23100 | 23100 | 23000 | 1432 |
| 417 | 20230711 | 134100 | 9763934750 | 23050 | 23050 | 23050 | 23000 | 920 |
| 418 | 20230711 | 134000 | 9742729450 | 23050 | 23050 | 23050 | 23000 | 93 |
| 419 | 20230711 | 133900 | 9740585900 | 23000 | 23050 | 23100 | 22950 | 1870 |
| 420 | 20230711 | 133800 | 9697608250 | 23050 | 23100 | 23100 | 23050 | 39 |
| 421 | 20230711 | 133700 | 9696707950 | 23100 | 23000 | 23100 | 23000 | 394 |
| 422 | 20230711 | 133600 | 9687634750 | 23000 | 23000 | 23100 | 23000 | 1051 |
| 423 | 20230711 | 133500 | 9663447400 | 23000 | 23050 | 23050 | 23000 | 456 |
| 424 | 20230711 | 133400 | 9652937750 | 23000 | 23050 | 23100 | 22950 | 5072 |
| 425 | 20230711 | 133300 | 9536263150 | 23000 | 23000 | 23050 | 23000 | 1541 |
| 426 | 20230711 | 133200 | 9500795050 | 23050 | 23050 | 23100 | 23000 | 603 |
| 427 | 20230711 | 133100 | 9486900650 | 23100 | 23050 | 23100 | 23050 | 1342 |
| 428 | 20230711 | 133000 | 9455943650 | 23100 | 23050 | 23100 | 22950 | 1318 |
| 429 | 20230711 | 132900 | 9425574200 | 23000 | 23200 | 23200 | 23000 | 21329 |
| 430 | 20230711 | 132800 | 8934264850 | 23200 | 23250 | 23250 | 23200 | 819 |
| 431 | 20230711 | 132700 | 8915257650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 432 | 20230711 | 132600 | 8915257650 | 23250 | 23250 | 23250 | 23250 | 101 |
| 433 | 20230711 | 132500 | 8912909400 | 23200 | 23200 | 23200 | 23200 | 3 |
| 434 | 20230711 | 132400 | 8912839800 | 23200 | 23250 | 23250 | 23200 | 1485 |
| 435 | 20230711 | 132300 | 8878368650 | 23250 | 23250 | 23250 | 23250 | 129 |
| 436 | 20230711 | 132200 | 8875369400 | 23200 | 23250 | 23250 | 23200 | 77 |
| 437 | 20230711 | 132100 | 8873580600 | 23300 | 23300 | 23300 | 23300 | 3 |
| 438 | 20230711 | 132000 | 8873510700 | 23300 | 23250 | 23300 | 23250 | 51 |
| 439 | 20230711 | 131900 | 8872322450 | 23300 | 23200 | 23300 | 23200 | 8 |
| 440 | 20230711 | 131800 | 8872136500 | 23250 | 23250 | 23250 | 23250 | 106 |
| 441 | 20230711 | 131700 | 8869672000 | 23200 | 23300 | 23300 | 23200 | 382 |
| 442 | 20230711 | 131600 | 8860799500 | 23300 | 23250 | 23300 | 23250 | 384 |
| 443 | 20230711 | 131500 | 8851858550 | 23250 | 23300 | 23300 | 23150 | 5205 |
| 444 | 20230711 | 131400 | 8731045000 | 23300 | 23350 | 23350 | 23300 | 252 |
| 445 | 20230711 | 131300 | 8725163300 | 23400 | 23400 | 23400 | 23400 | 55 |
| 446 | 20230711 | 131200 | 8723876300 | 23400 | 23400 | 23400 | 23350 | 161 |
| 447 | 20230711 | 131100 | 8720115700 | 23400 | 23400 | 23400 | 23350 | 115 |
| 448 | 20230711 | 131000 | 8717426200 | 23400 | 23400 | 23400 | 23400 | 87 |
| 449 | 20230711 | 130900 | 8715390400 | 23400 | 23450 | 23450 | 23400 | 96 |
| 450 | 20230711 | 130800 | 8713140300 | 23450 | 23350 | 23450 | 23350 | 815 |
| 451 | 20230711 | 130700 | 8694057650 | 23300 | 23400 | 23400 | 23300 | 2747 |
| 452 | 20230711 | 130600 | 8630017700 | 23350 | 23450 | 23500 | 23300 | 5131 |
| 453 | 20230711 | 130500 | 8509906850 | 23450 | 23400 | 23500 | 23350 | 4215 |
| 454 | 20230711 | 130400 | 8411100400 | 23400 | 23250 | 23400 | 23250 | 2443 |
| 455 | 20230711 | 130300 | 8354094400 | 23250 | 23250 | 23250 | 23250 | 374 |
| 456 | 20230711 | 130200 | 8345398900 | 23300 | 23150 | 23300 | 23150 | 1259 |
| 457 | 20230711 | 130100 | 8316164400 | 23150 | 23150 | 23150 | 23150 | 16 |
| 458 | 20230711 | 130000 | 8315794000 | 23150 | 23150 | 23200 | 23150 | 909 |
| 459 | 20230711 | 125900 | 8294750600 | 23150 | 23150 | 23150 | 23150 | 69 |
| 460 | 20230711 | 125800 | 8293153250 | 23100 | 23100 | 23100 | 23100 | 669 |
| 461 | 20230711 | 125700 | 8277699350 | 23150 | 23100 | 23150 | 23100 | 379 |
| 462 | 20230711 | 125600 | 8268943100 | 23100 | 23150 | 23150 | 23100 | 250 |
| 463 | 20230711 | 125500 | 8263168050 | 23100 | 23150 | 23200 | 23100 | 3158 |
| 464 | 20230711 | 125400 | 8190135850 | 23150 | 23150 | 23200 | 23150 | 206 |
| 465 | 20230711 | 125300 | 8185366700 | 23150 | 23150 | 23200 | 23150 | 474 |
| 466 | 20230711 | 125200 | 8174387350 | 23150 | 23100 | 23150 | 23100 | 622 |
| 467 | 20230711 | 125100 | 8160016100 | 23100 | 23100 | 23100 | 23050 | 649 |
| 468 | 20230711 | 125000 | 8145033650 | 23100 | 23100 | 23150 | 23050 | 2570 |
| 469 | 20230711 | 124900 | 8085773500 | 23150 | 23150 | 23150 | 23150 | 442 |
| 470 | 20230711 | 124800 | 8075541200 | 23050 | 23150 | 23150 | 23050 | 1611 |
| 471 | 20230711 | 124700 | 8038314900 | 23100 | 23150 | 23150 | 23100 | 942 |
| 472 | 20230711 | 124600 | 8016529650 | 23150 | 23150 | 23150 | 23100 | 28 |
| 473 | 20230711 | 124500 | 8015881950 | 23150 | 23100 | 23150 | 23100 | 139 |
| 474 | 20230711 | 124400 | 8012670900 | 23100 | 23100 | 23150 | 23100 | 106 |
| 475 | 20230711 | 124300 | 8010217450 | 23100 | 23050 | 23100 | 23050 | 577 |
| 476 | 20230711 | 124200 | 7996916350 | 23050 | 23100 | 23100 | 23050 | 3716 |
| 477 | 20230711 | 124100 | 7911201650 | 23150 | 23100 | 23150 | 23100 | 310 |
| 478 | 20230711 | 124000 | 7904033650 | 23100 | 23150 | 23200 | 23100 | 1096 |
| 479 | 20230711 | 123900 | 7878704050 | 23150 | 23150 | 23150 | 23150 | 468 |
| 480 | 20230711 | 123800 | 7867869850 | 23150 | 23150 | 23150 | 23150 | 291 |
| 481 | 20230711 | 123700 | 7861133200 | 23150 | 23150 | 23200 | 23150 | 645 |
| 482 | 20230711 | 123600 | 7846198550 | 23150 | 23150 | 23150 | 23150 | 124 |
| 483 | 20230711 | 123500 | 7843327950 | 23150 | 23200 | 23200 | 23150 | 585 |
| 484 | 20230711 | 123400 | 7829771400 | 23200 | 23250 | 23250 | 23200 | 579 |
| 485 | 20230711 | 123300 | 7816333950 | 23200 | 23150 | 23250 | 23150 | 329 |
| 486 | 20230711 | 123200 | 7808700250 | 23250 | 23200 | 23250 | 23200 | 1593 |
| 487 | 20230711 | 123100 | 7771694900 | 23100 | 23150 | 23150 | 23050 | 1441 |
| 488 | 20230711 | 123000 | 7738387900 | 23050 | 23150 | 23150 | 23050 | 2371 |
| 489 | 20230711 | 122900 | 7683623500 | 23100 | 23150 | 23150 | 23100 | 708 |
| 490 | 20230711 | 122800 | 7667268200 | 23150 | 23100 | 23150 | 23100 | 272 |
| 491 | 20230711 | 122700 | 7660978150 | 23100 | 23150 | 23150 | 23100 | 1256 |
| 492 | 20230711 | 122600 | 7631922150 | 23100 | 23150 | 23150 | 23100 | 476 |
| 493 | 20230711 | 122500 | 7620922200 | 23150 | 23150 | 23200 | 23150 | 157 |
| 494 | 20230711 | 122400 | 7617287550 | 23150 | 23150 | 23150 | 23100 | 78 |
| 495 | 20230711 | 122300 | 7615482900 | 23150 | 23150 | 23150 | 23100 | 292 |
| 496 | 20230711 | 122200 | 7608730450 | 23150 | 23100 | 23150 | 23050 | 295 |
| 497 | 20230711 | 122100 | 7601920800 | 23100 | 23100 | 23100 | 23050 | 1182 |
| 498 | 20230711 | 122000 | 7574661300 | 23100 | 23150 | 23150 | 23100 | 285 |
| 499 | 20230711 | 121900 | 7568070550 | 23150 | 23100 | 23150 | 23100 | 122 |
| 500 | 20230711 | 121800 | 7565246850 | 23100 | 23150 | 23150 | 23100 | 362 |
| 501 | 20230711 | 121700 | 7556883850 | 23100 | 23200 | 23200 | 23100 | 2662 |
| 502 | 20230711 | 121600 | 7495369300 | 23150 | 23150 | 23200 | 23150 | 2031 |
| 503 | 20230711 | 121500 | 7448351200 | 23200 | 23200 | 23200 | 23150 | 437 |
| 504 | 20230711 | 121400 | 7438233200 | 23200 | 23200 | 23250 | 23200 | 122 |
| 505 | 20230711 | 121300 | 7435402650 | 23200 | 23150 | 23200 | 23150 | 206 |
| 506 | 20230711 | 121200 | 7430630650 | 23200 | 23150 | 23200 | 23100 | 774 |
| 507 | 20230711 | 121100 | 7412719450 | 23150 | 23150 | 23200 | 23150 | 674 |
| 508 | 20230711 | 121000 | 7397104300 | 23150 | 23200 | 23200 | 23100 | 1552 |
| 509 | 20230711 | 120900 | 7361170200 | 23200 | 23200 | 23250 | 23150 | 2509 |
| 510 | 20230711 | 120800 | 7303026800 | 23200 | 23200 | 23250 | 23150 | 772 |
| 511 | 20230711 | 120700 | 7285115550 | 23200 | 23100 | 23200 | 23100 | 789 |
| 512 | 20230711 | 120600 | 7266832100 | 23050 | 23250 | 23300 | 23050 | 6312 |
| 513 | 20230711 | 120500 | 7120601250 | 23300 | 23300 | 23350 | 23300 | 334 |
| 514 | 20230711 | 120400 | 7112818550 | 23300 | 23350 | 23400 | 23300 | 2370 |
| 515 | 20230711 | 120300 | 7057525300 | 23350 | 23400 | 23450 | 23350 | 156 |
| 516 | 20230711 | 120200 | 7053879200 | 23400 | 23400 | 23450 | 23400 | 323 |
| 517 | 20230711 | 120100 | 7046317400 | 23450 | 23450 | 23450 | 23400 | 845 |
| 518 | 20230711 | 120000 | 7026531250 | 23450 | 23450 | 23450 | 23450 | 725 |
| 519 | 20230711 | 115900 | 7009530000 | 23450 | 23450 | 23450 | 23450 | 380 |
| 520 | 20230711 | 115800 | 7000619000 | 23400 | 23450 | 23500 | 23350 | 1573 |
| 521 | 20230711 | 115700 | 6963847850 | 23450 | 23550 | 23600 | 23450 | 826 |
| 522 | 20230711 | 115600 | 6944411550 | 23600 | 23600 | 23600 | 23600 | 96 |
| 523 | 20230711 | 115500 | 6942145950 | 23550 | 23500 | 23550 | 23500 | 491 |
| 524 | 20230711 | 115400 | 6930591600 | 23550 | 23500 | 23600 | 23500 | 1025 |
| 525 | 20230711 | 115300 | 6906445250 | 23500 | 23700 | 23700 | 23500 | 1987 |
| 526 | 20230711 | 115200 | 6859490650 | 23700 | 23650 | 23750 | 23650 | 3150 |
| 527 | 20230711 | 115100 | 6784788300 | 23700 | 23650 | 23700 | 23600 | 975 |
| 528 | 20230711 | 115000 | 6761737700 | 23650 | 23700 | 23700 | 23550 | 1373 |
| 529 | 20230711 | 114900 | 6729333950 | 23700 | 23550 | 23700 | 23550 | 1749 |
| 530 | 20230711 | 114800 | 6688005050 | 23550 | 23500 | 23600 | 23500 | 768 |
| 531 | 20230711 | 114700 | 6669937650 | 23500 | 23500 | 23550 | 23500 | 812 |
| 532 | 20230711 | 114600 | 6650833900 | 23450 | 23450 | 23450 | 23350 | 835 |
| 533 | 20230711 | 114500 | 6631286200 | 23450 | 23450 | 23450 | 23450 | 220 |
| 534 | 20230711 | 114400 | 6626127200 | 23450 | 23450 | 23450 | 23450 | 302 |
| 535 | 20230711 | 114300 | 6619045300 | 23400 | 23400 | 23400 | 23400 | 102 |
| 536 | 20230711 | 114200 | 6616658500 | 23400 | 23450 | 23450 | 23350 | 98 |
| 537 | 20230711 | 114100 | 6614364800 | 23500 | 23500 | 23550 | 23500 | 1907 |
| 538 | 20230711 | 114000 | 6569510300 | 23500 | 23400 | 23500 | 23400 | 2774 |
| 539 | 20230711 | 113900 | 6504375400 | 23400 | 23350 | 23400 | 23300 | 1467 |
| 540 | 20230711 | 113800 | 6470134200 | 23300 | 23300 | 23300 | 23300 | 158 |
| 541 | 20230711 | 113700 | 6466452800 | 23300 | 23300 | 23300 | 23300 | 293 |
| 542 | 20230711 | 113600 | 6459625900 | 23200 | 23200 | 23250 | 23150 | 409 |
| 543 | 20230711 | 113500 | 6450140400 | 23200 | 23200 | 23200 | 23150 | 2480 |
| 544 | 20230711 | 113400 | 6392624850 | 23200 | 23200 | 23200 | 23200 | 356 |
| 545 | 20230711 | 113300 | 6384365650 | 23150 | 23150 | 23150 | 23150 | 88 |
| 546 | 20230711 | 113200 | 6382328450 | 23150 | 23150 | 23150 | 23150 | 473 |
| 547 | 20230711 | 113100 | 6371378500 | 23150 | 23150 | 23150 | 23150 | 699 |
| 548 | 20230711 | 113000 | 6355196650 | 23150 | 23150 | 23150 | 23150 | 724 |
| 549 | 20230711 | 112900 | 6338436050 | 23150 | 23200 | 23200 | 23150 | 770 |
| 550 | 20230711 | 112800 | 6320572700 | 23200 | 23150 | 23200 | 23150 | 27 |
| 551 | 20230711 | 112700 | 6319946400 | 23150 | 23150 | 23200 | 23150 | 278 |
| 552 | 20230711 | 112600 | 6313507700 | 23150 | 23200 | 23250 | 23150 | 1052 |
| 553 | 20230711 | 112500 | 6289087150 | 23200 | 23200 | 23200 | 23150 | 938 |
| 554 | 20230711 | 112400 | 6267327600 | 23250 | 23250 | 23250 | 23250 | 228 |
| 555 | 20230711 | 112300 | 6262026600 | 23300 | 23300 | 23300 | 23300 | 32 |
| 556 | 20230711 | 112200 | 6261281000 | 23300 | 23250 | 23300 | 23200 | 57 |
| 557 | 20230711 | 112100 | 6259956000 | 23200 | 23250 | 23250 | 23200 | 718 |
| 558 | 20230711 | 112000 | 6243289700 | 23250 | 23300 | 23300 | 23250 | 324 |
| 559 | 20230711 | 111900 | 6235756300 | 23350 | 23250 | 23350 | 23250 | 104 |
| 560 | 20230711 | 111800 | 6233337200 | 23300 | 23300 | 23350 | 23250 | 902 |
| 561 | 20230711 | 111700 | 6212320300 | 23350 | 23350 | 23350 | 23350 | 731 |
| 562 | 20230711 | 111600 | 6195251450 | 23400 | 23400 | 23400 | 23400 | 752 |
| 563 | 20230711 | 111500 | 6177654650 | 23400 | 23450 | 23450 | 23400 | 106 |
| 564 | 20230711 | 111400 | 6175169450 | 23450 | 23450 | 23450 | 23400 | 641 |
| 565 | 20230711 | 111300 | 6160142000 | 23450 | 23400 | 23450 | 23400 | 2627 |
| 566 | 20230711 | 111200 | 6098664850 | 23400 | 23350 | 23400 | 23350 | 1787 |
| 567 | 20230711 | 111100 | 6056893550 | 23300 | 23300 | 23300 | 23250 | 303 |
| 568 | 20230711 | 111000 | 6049834650 | 23250 | 23250 | 23300 | 23250 | 999 |
| 569 | 20230711 | 110900 | 6026607650 | 23250 | 23250 | 23250 | 23200 | 1728 |
| 570 | 20230711 | 110800 | 5986440700 | 23200 | 23200 | 23250 | 23150 | 672 |
| 571 | 20230711 | 110700 | 5970849700 | 23200 | 23100 | 23200 | 23100 | 814 |
| 572 | 20230711 | 110600 | 5952025800 | 23100 | 23050 | 23100 | 23000 | 2239 |
| 573 | 20230711 | 110500 | 5900410900 | 23100 | 23100 | 23100 | 23000 | 2007 |
| 574 | 20230711 | 110400 | 5854151900 | 23050 | 23100 | 23100 | 23050 | 2541 |
| 575 | 20230711 | 110300 | 5795580400 | 23050 | 23150 | 23150 | 23050 | 1533 |
| 576 | 20230711 | 110200 | 5760172550 | 23150 | 23300 | 23300 | 23050 | 12091 |
| 577 | 20230711 | 110100 | 5480301850 | 23300 | 23450 | 23450 | 23300 | 1272 |
| 578 | 20230711 | 110000 | 5450661750 | 23350 | 23350 | 23450 | 23350 | 2155 |
| 579 | 20230711 | 105900 | 5400312300 | 23450 | 23500 | 23500 | 23400 | 644 |
| 580 | 20230711 | 105800 | 5385232950 | 23450 | 23450 | 23450 | 23350 | 1597 |
| 581 | 20230711 | 105700 | 5347841700 | 23450 | 23450 | 23450 | 23400 | 226 |
| 582 | 20230711 | 105600 | 5342542050 | 23500 | 23450 | 23500 | 23400 | 1598 |
| 583 | 20230711 | 105500 | 5305056000 | 23450 | 23450 | 23450 | 23450 | 112 |
| 584 | 20230711 | 105400 | 5302429600 | 23450 | 23500 | 23500 | 23450 | 146 |
| 585 | 20230711 | 105300 | 5298999350 | 23500 | 23500 | 23500 | 23450 | 2476 |
| 586 | 20230711 | 105200 | 5240878050 | 23500 | 23500 | 23500 | 23450 | 262 |
| 587 | 20230711 | 105100 | 5234731150 | 23500 | 23500 | 23500 | 23450 | 175 |
| 588 | 20230711 | 105000 | 5230620650 | 23450 | 23500 | 23550 | 23400 | 1053 |
| 589 | 20230711 | 104900 | 5205921000 | 23500 | 23500 | 23550 | 23450 | 1359 |
| 590 | 20230711 | 104800 | 5173931400 | 23550 | 23550 | 23600 | 23500 | 1402 |
| 591 | 20230711 | 104700 | 5140930450 | 23550 | 23450 | 23550 | 23450 | 2699 |
| 592 | 20230711 | 104600 | 5077563850 | 23400 | 23350 | 23400 | 23300 | 1254 |
| 593 | 20230711 | 104500 | 5048234800 | 23400 | 23350 | 23400 | 23300 | 4452 |
| 594 | 20230711 | 104400 | 4944439550 | 23350 | 23350 | 23350 | 23350 | 235 |
| 595 | 20230711 | 104300 | 4938952300 | 23350 | 23350 | 23400 | 23350 | 1055 |
| 596 | 20230711 | 104200 | 4914309250 | 23400 | 23350 | 23400 | 23350 | 753 |
| 597 | 20230711 | 104100 | 4896694150 | 23350 | 23350 | 23350 | 23350 | 1408 |
| 598 | 20230711 | 104000 | 4863817350 | 23350 | 23300 | 23350 | 23300 | 274 |
| 599 | 20230711 | 103900 | 4857423000 | 23300 | 23350 | 23350 | 23300 | 822 |
| 600 | 20230711 | 103800 | 4838270350 | 23350 | 23300 | 23350 | 23300 | 543 |
| 601 | 20230711 | 103700 | 4825610150 | 23300 | 23350 | 23350 | 23300 | 308 |
| 602 | 20230711 | 103600 | 4818430750 | 23350 | 23300 | 23350 | 23300 | 106 |
| 603 | 20230711 | 103500 | 4815959600 | 23300 | 23300 | 23300 | 23300 | 193 |
| 604 | 20230711 | 103400 | 4811462700 | 23300 | 23400 | 23400 | 23300 | 452 |
| 605 | 20230711 | 103300 | 4800908000 | 23400 | 23400 | 23400 | 23350 | 529 |
| 606 | 20230711 | 103200 | 4788529450 | 23350 | 23350 | 23400 | 23300 | 2778 |
| 607 | 20230711 | 103100 | 4723729400 | 23350 | 23400 | 23400 | 23350 | 1337 |
| 608 | 20230711 | 103000 | 4692501600 | 23400 | 23350 | 23400 | 23350 | 108 |
| 609 | 20230711 | 102900 | 4689974450 | 23300 | 23300 | 23350 | 23300 | 411 |
| 610 | 20230711 | 102800 | 4680388850 | 23300 | 23250 | 23300 | 23200 | 631 |
| 611 | 20230711 | 102700 | 4665716100 | 23250 | 23300 | 23350 | 23250 | 814 |
| 612 | 20230711 | 102600 | 4646783200 | 23300 | 23200 | 23300 | 23200 | 1816 |
| 613 | 20230711 | 102500 | 4604542800 | 23200 | 23250 | 23300 | 23200 | 1512 |
| 614 | 20230711 | 102400 | 4569411450 | 23250 | 23300 | 23300 | 23250 | 3214 |
| 615 | 20230711 | 102300 | 4494615700 | 23300 | 23300 | 23350 | 23300 | 180 |
| 616 | 20230711 | 102200 | 4490415900 | 23300 | 23350 | 23350 | 23300 | 164 |
| 617 | 20230711 | 102100 | 4486594300 | 23350 | 23350 | 23350 | 23300 | 133 |
| 618 | 20230711 | 102000 | 4483489250 | 23300 | 23400 | 23400 | 23300 | 931 |
| 619 | 20230711 | 101900 | 4461755150 | 23400 | 23350 | 23400 | 23350 | 285 |
| 620 | 20230711 | 101800 | 4455097850 | 23350 | 23350 | 23400 | 23350 | 395 |
| 621 | 20230711 | 101700 | 4445864600 | 23350 | 23350 | 23350 | 23350 | 121 |
| 622 | 20230711 | 101600 | 4443039250 | 23350 | 23450 | 23450 | 23300 | 702 |
| 623 | 20230711 | 101500 | 4426662800 | 23450 | 23450 | 23450 | 23450 | 61 |
| 624 | 20230711 | 101400 | 4425232350 | 23450 | 23300 | 23500 | 23300 | 2169 |
| 625 | 20230711 | 101300 | 4374432800 | 23300 | 23350 | 23350 | 23300 | 318 |
| 626 | 20230711 | 101200 | 4367009800 | 23300 | 23400 | 23400 | 23300 | 621 |
| 627 | 20230711 | 101100 | 4352517250 | 23400 | 23450 | 23450 | 23350 | 1535 |
| 628 | 20230711 | 101000 | 4316632250 | 23450 | 23450 | 23450 | 23400 | 79 |
| 629 | 20230711 | 100900 | 4314779900 | 23450 | 23350 | 23450 | 23350 | 328 |
| 630 | 20230711 | 100800 | 4307089550 | 23400 | 23350 | 23450 | 23350 | 614 |
| 631 | 20230711 | 100700 | 4292733350 | 23300 | 23300 | 23350 | 23300 | 945 |
| 632 | 20230711 | 100600 | 4270671850 | 23300 | 23400 | 23400 | 23300 | 588 |
| 633 | 20230711 | 100500 | 4256956050 | 23350 | 23300 | 23400 | 23300 | 608 |
| 634 | 20230711 | 100400 | 4242766950 | 23300 | 23300 | 23350 | 23250 | 160 |
| 635 | 20230711 | 100300 | 4239036350 | 23350 | 23350 | 23400 | 23250 | 1285 |
| 636 | 20230711 | 100200 | 4209101000 | 23300 | 23250 | 23300 | 23200 | 4036 |
| 637 | 20230711 | 100100 | 4115342000 | 23250 | 23300 | 23300 | 23250 | 1059 |
| 638 | 20230711 | 100000 | 4090717550 | 23300 | 23300 | 23300 | 23250 | 266 |
| 639 | 20230711 | 095900 | 4084520500 | 23300 | 23300 | 23300 | 23200 | 2080 |
| 640 | 20230711 | 095800 | 4036148050 | 23350 | 23300 | 23350 | 23300 | 592 |
| 641 | 20230711 | 095700 | 4022349850 | 23300 | 23250 | 23350 | 23250 | 1346 |
| 642 | 20230711 | 095600 | 3991019350 | 23250 | 23250 | 23300 | 23200 | 5085 |
| 643 | 20230711 | 095500 | 3872887200 | 23300 | 23400 | 23400 | 23300 | 2898 |
| 644 | 20230711 | 095400 | 3805282950 | 23400 | 23500 | 23500 | 23400 | 1425 |
| 645 | 20230711 | 095300 | 3771914450 | 23500 | 23400 | 23500 | 23400 | 283 |
| 646 | 20230711 | 095200 | 3765279700 | 23400 | 23450 | 23450 | 23400 | 434 |
| 647 | 20230711 | 095100 | 3755121750 | 23400 | 23450 | 23450 | 23400 | 233 |
| 648 | 20230711 | 095000 | 3749664050 | 23450 | 23350 | 23450 | 23300 | 2604 |
| 649 | 20230711 | 094900 | 3688882100 | 23300 | 23450 | 23500 | 23300 | 2094 |
| 650 | 20230711 | 094800 | 3639946700 | 23400 | 23450 | 23500 | 23400 | 1500 |
| 651 | 20230711 | 094700 | 3604810750 | 23450 | 23500 | 23550 | 23400 | 4690 |
| 652 | 20230711 | 094600 | 3494755600 | 23500 | 23550 | 23700 | 23500 | 2514 |
| 653 | 20230711 | 094500 | 3435561050 | 23500 | 23450 | 23550 | 23350 | 3409 |
| 654 | 20230711 | 094400 | 3355725700 | 23500 | 23850 | 23850 | 23450 | 6551 |
| 655 | 20230711 | 094300 | 3200628550 | 23900 | 23900 | 23900 | 23850 | 5868 |
| 656 | 20230711 | 094200 | 3060573500 | 23900 | 23900 | 23950 | 23850 | 4600 |
| 657 | 20230711 | 094100 | 2950725050 | 23850 | 23600 | 23850 | 23600 | 3172 |
| 658 | 20230711 | 094000 | 2875437500 | 23550 | 23550 | 23550 | 23500 | 1329 |
| 659 | 20230711 | 093900 | 2844190400 | 23550 | 23500 | 23600 | 23500 | 104 |
| 660 | 20230711 | 093800 | 2841741750 | 23500 | 23700 | 23700 | 23500 | 3790 |
| 661 | 20230711 | 093700 | 2752308100 | 23700 | 23600 | 23700 | 23550 | 1726 |
| 662 | 20230711 | 093600 | 2711536550 | 23600 | 23650 | 23650 | 23550 | 1533 |
| 663 | 20230711 | 093500 | 2675386150 | 23650 | 23500 | 23650 | 23400 | 2392 |
| 664 | 20230711 | 093400 | 2619120700 | 23550 | 23400 | 23550 | 23400 | 1072 |
| 665 | 20230711 | 093300 | 2593936050 | 23400 | 23550 | 23600 | 23400 | 1160 |
| 666 | 20230711 | 093200 | 2566693850 | 23500 | 23350 | 23600 | 23350 | 2504 |
| 667 | 20230711 | 093100 | 2507867400 | 23400 | 23350 | 23450 | 23300 | 1807 |
| 668 | 20230711 | 093000 | 2465631050 | 23350 | 23100 | 23350 | 23100 | 4967 |
| 669 | 20230711 | 092900 | 2350312950 | 23100 | 23300 | 23300 | 23100 | 7958 |
| 670 | 20230711 | 092800 | 2165799900 | 23300 | 23350 | 23350 | 23250 | 2133 |
| 671 | 20230711 | 092700 | 2116122050 | 23300 | 23400 | 23400 | 23300 | 1697 |
| 672 | 20230711 | 092600 | 2076486300 | 23350 | 23400 | 23400 | 23300 | 2241 |
| 673 | 20230711 | 092500 | 2024187200 | 23300 | 23300 | 23450 | 23250 | 3121 |
| 674 | 20230711 | 092400 | 1951391350 | 23300 | 23350 | 23400 | 23250 | 7983 |
| 675 | 20230711 | 092300 | 1765203850 | 23400 | 23450 | 23450 | 23400 | 1090 |
| 676 | 20230711 | 092200 | 1739694750 | 23450 | 23500 | 23500 | 23400 | 1559 |
| 677 | 20230711 | 092100 | 1703105300 | 23450 | 23550 | 23550 | 23450 | 1456 |
| 678 | 20230711 | 092000 | 1668908150 | 23600 | 23550 | 23600 | 23500 | 510 |
| 679 | 20230711 | 091900 | 1656914800 | 23600 | 23500 | 23650 | 23450 | 578 |
| 680 | 20230711 | 091800 | 1643338950 | 23500 | 23550 | 23650 | 23500 | 1419 |
| 681 | 20230711 | 091700 | 1609941700 | 23550 | 23700 | 23700 | 23500 | 1036 |
| 682 | 20230711 | 091600 | 1585486050 | 23700 | 23600 | 23700 | 23500 | 2455 |
| 683 | 20230711 | 091500 | 1527717150 | 23700 | 23750 | 23750 | 23600 | 912 |
| 684 | 20230711 | 091400 | 1506180250 | 23750 | 23800 | 23800 | 23650 | 1901 |
| 685 | 20230711 | 091300 | 1461104350 | 23800 | 23650 | 23800 | 23550 | 2421 |
| 686 | 20230711 | 091200 | 1403663050 | 23600 | 23450 | 23600 | 23300 | 6451 |
| 687 | 20230711 | 091100 | 1252284300 | 23600 | 23550 | 23600 | 23450 | 2641 |
| 688 | 20230711 | 091000 | 1190150950 | 23600 | 23700 | 23750 | 23550 | 864 |
| 689 | 20230711 | 090900 | 1169721650 | 23750 | 23800 | 23800 | 23700 | 1754 |
| 690 | 20230711 | 090800 | 1128106950 | 23800 | 23700 | 23850 | 23700 | 2900 |
| 691 | 20230711 | 090700 | 1059190100 | 23700 | 23700 | 23750 | 23600 | 648 |
| 692 | 20230711 | 090600 | 1043872500 | 23750 | 23250 | 23750 | 23100 | 13154 |
| 693 | 20230711 | 090500 | 737053050 | 23300 | 23400 | 23400 | 23250 | 2611 |
| 694 | 20230711 | 090400 | 676146050 | 23400 | 23350 | 23400 | 23250 | 3501 |
| 695 | 20230711 | 090300 | 594462050 | 23400 | 23300 | 23500 | 23300 | 3294 |
| 696 | 20230711 | 090200 | 517487500 | 23350 | 23650 | 23650 | 23300 | 9145 |
| 697 | 20230711 | 090100 | 302564600 | 23600 | 23850 | 23850 | 23550 | 5921 |
| 698 | 20230711 | 090000 | 162631200 | 23850 | 23850 | 23900 | 23700 | 6659 |