38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 3 | 20230719 | 204400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230719 | 204300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230719 | 204200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230719 | 204100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230719 | 204000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230719 | 203900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230719 | 203800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230719 | 203700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230719 | 203600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230719 | 203500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230719 | 203400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230719 | 203300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230719 | 203200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230719 | 203100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230719 | 203000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230719 | 202900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230719 | 202800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230719 | 202700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230719 | 202600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230719 | 202500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230719 | 202400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230719 | 202300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230719 | 202200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230719 | 202100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230719 | 202000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230719 | 201900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230719 | 201800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230719 | 201700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230719 | 201600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230719 | 201500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 33 | 20230719 | 201400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230719 | 201300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230719 | 201200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230719 | 201100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230719 | 201000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230719 | 200900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230719 | 200800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230719 | 200700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230719 | 200600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230719 | 200500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230719 | 200400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230719 | 200300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230719 | 200200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230719 | 200100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230719 | 200000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230719 | 195900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230719 | 195800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230719 | 195700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230719 | 195600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230719 | 195500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230719 | 195400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230719 | 195300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230719 | 195200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230719 | 195100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230719 | 195000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230719 | 194900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230719 | 194800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230719 | 194700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230719 | 194600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230719 | 194500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 63 | 20230719 | 194400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230719 | 194300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230719 | 194200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230719 | 194100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230719 | 194000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230719 | 193900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230719 | 193800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230719 | 193700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230719 | 193600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230719 | 193500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230719 | 193400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230719 | 193300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230719 | 193200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230719 | 193100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230719 | 193000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230719 | 192900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230719 | 192800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230719 | 192700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230719 | 192600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230719 | 192500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230719 | 192400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230719 | 192300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230719 | 192200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230719 | 192100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230719 | 192000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230719 | 191900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230719 | 191800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230719 | 191700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230719 | 191600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230719 | 191500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 93 | 20230719 | 191400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230719 | 191300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230719 | 191200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230719 | 191100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230719 | 191000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230719 | 190900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230719 | 190800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230719 | 190700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230719 | 190600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230719 | 190500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230719 | 190400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230719 | 190300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230719 | 190200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230719 | 190100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230719 | 190000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230719 | 185900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230719 | 185800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230719 | 185700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230719 | 185600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230719 | 185500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230719 | 185400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230719 | 185300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230719 | 185200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230719 | 185100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230719 | 185000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230719 | 184900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230719 | 184800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230719 | 184700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230719 | 184600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230719 | 184500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 123 | 20230719 | 184400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230719 | 184300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230719 | 184200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230719 | 184100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230719 | 184000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230719 | 183900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230719 | 183800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230719 | 183700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230719 | 183600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230719 | 183500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230719 | 183400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230719 | 183300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230719 | 183200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230719 | 183100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230719 | 183000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230719 | 182900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230719 | 182800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230719 | 182700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230719 | 182600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230719 | 182500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230719 | 182400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230719 | 182300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230719 | 182200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230719 | 182100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230719 | 182000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230719 | 181900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230719 | 181800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230719 | 181700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230719 | 181600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230719 | 181500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 153 | 20230719 | 181400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230719 | 181300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230719 | 181200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230719 | 181100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230719 | 181000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230719 | 180900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230719 | 180800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230719 | 180700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230719 | 180600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230719 | 180500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230719 | 180400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230719 | 180300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230719 | 180200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230719 | 180100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230719 | 180000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230719 | 175900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230719 | 175800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230719 | 175700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230719 | 175600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230719 | 175500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230719 | 175400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230719 | 175300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230719 | 175200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230719 | 175100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230719 | 175000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230719 | 174900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230719 | 174800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230719 | 174700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230719 | 174600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230719 | 174500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 183 | 20230719 | 174400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230719 | 174300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230719 | 174200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230719 | 174100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230719 | 174000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230719 | 173900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230719 | 173800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230719 | 173700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230719 | 173600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230719 | 173500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230719 | 173400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230719 | 173300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230719 | 173200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20230719 | 173100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20230719 | 173000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20230719 | 172900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20230719 | 172800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20230719 | 172700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20230719 | 172600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20230719 | 172500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20230719 | 172400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20230719 | 172300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20230719 | 172200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20230719 | 172100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20230719 | 172000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20230719 | 171900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20230719 | 171800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20230719 | 171700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20230719 | 171600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20230719 | 171500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 213 | 20230719 | 171400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20230719 | 171300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20230719 | 171200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20230719 | 171100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20230719 | 171000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20230719 | 170900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20230719 | 170800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20230719 | 170700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20230719 | 170600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20230719 | 170500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20230719 | 170400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20230719 | 170300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20230719 | 170200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20230719 | 170100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20230719 | 170000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20230719 | 165900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20230719 | 165800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20230719 | 165700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20230719 | 165600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20230719 | 165500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20230719 | 165400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20230719 | 165300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20230719 | 165200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20230719 | 165100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20230719 | 165000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20230719 | 164900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20230719 | 164800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20230719 | 164700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20230719 | 164600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20230719 | 164500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 243 | 20230719 | 164400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20230719 | 164300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20230719 | 164200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20230719 | 164100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20230719 | 164000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20230719 | 163900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20230719 | 163800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20230719 | 163700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20230719 | 163600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20230719 | 163500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20230719 | 163400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20230719 | 163300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20230719 | 163200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20230719 | 163100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20230719 | 163000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20230719 | 162900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20230719 | 162800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20230719 | 162700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20230719 | 162600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20230719 | 162500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20230719 | 162400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20230719 | 162300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20230719 | 162200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20230719 | 162100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20230719 | 162000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20230719 | 161900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20230719 | 161800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20230719 | 161700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20230719 | 161600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20230719 | 161500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 273 | 20230719 | 161400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20230719 | 161300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20230719 | 161200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20230719 | 161100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20230719 | 161000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20230719 | 160900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20230719 | 160800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20230719 | 160700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20230719 | 160600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20230719 | 160500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20230719 | 160400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20230719 | 160300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20230719 | 160200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20230719 | 160100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20230719 | 160000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20230719 | 155900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20230719 | 155800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20230719 | 155700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20230719 | 155600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20230719 | 155500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20230719 | 155400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20230719 | 155300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20230719 | 155200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20230719 | 155100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20230719 | 155000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20230719 | 154900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20230719 | 154800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20230719 | 154700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20230719 | 154600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20230719 | 154500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 303 | 20230719 | 154400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20230719 | 154300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20230719 | 154200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20230719 | 154100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20230719 | 154000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20230719 | 153900 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20230719 | 153800 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20230719 | 153700 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20230719 | 153600 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20230719 | 153500 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20230719 | 153400 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20230719 | 153300 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20230719 | 153200 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20230719 | 153100 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20230719 | 153000 | 14622830890 | 18830 | 18830 | 18830 | 18830 | 7636 |
| 318 | 20230719 | 152900 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 319 | 20230719 | 152800 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 320 | 20230719 | 152700 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 321 | 20230719 | 152600 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 322 | 20230719 | 152500 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 323 | 20230719 | 152400 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 324 | 20230719 | 152300 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 325 | 20230719 | 152200 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 326 | 20230719 | 152100 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 327 | 20230719 | 152000 | 14479045010 | 18650 | 18650 | 18650 | 18650 | 0 |
| 328 | 20230719 | 151900 | 14479045010 | 18650 | 18610 | 18680 | 18490 | 5254 |
| 329 | 20230719 | 151800 | 14381216130 | 18620 | 18510 | 18620 | 18450 | 7151 |
| 330 | 20230719 | 151700 | 14248218680 | 18490 | 18540 | 18540 | 18370 | 6059 |
| 331 | 20230719 | 151600 | 14136482940 | 18540 | 18490 | 18550 | 18360 | 7485 |
| 332 | 20230719 | 151500 | 13998326900 | 18480 | 18570 | 18570 | 18450 | 2901 |
| 333 | 20230719 | 151400 | 13944650940 | 18520 | 18580 | 18580 | 18510 | 2033 |
| 334 | 20230719 | 151300 | 13906952610 | 18580 | 18640 | 18640 | 18510 | 4591 |
| 335 | 20230719 | 151200 | 13821569980 | 18640 | 18350 | 18640 | 18350 | 13569 |
| 336 | 20230719 | 151100 | 13570874390 | 18350 | 18270 | 18370 | 18200 | 10307 |
| 337 | 20230719 | 151000 | 13382508750 | 18260 | 18410 | 18410 | 18200 | 9361 |
| 338 | 20230719 | 150900 | 13211344140 | 18410 | 18480 | 18550 | 18400 | 11189 |
| 339 | 20230719 | 150800 | 13004776390 | 18480 | 18260 | 18670 | 18260 | 23294 |
| 340 | 20230719 | 150700 | 12578528120 | 18730 | 18730 | 18730 | 18730 | 0 |
| 341 | 20230719 | 150600 | 12578528120 | 18730 | 18760 | 18770 | 18730 | 7897 |
| 342 | 20230719 | 150500 | 12430543450 | 18760 | 18770 | 18780 | 18750 | 12962 |
| 343 | 20230719 | 150400 | 12187446270 | 18770 | 18790 | 18800 | 18770 | 2547 |
| 344 | 20230719 | 150300 | 12139619430 | 18790 | 18800 | 18830 | 18780 | 3236 |
| 345 | 20230719 | 150200 | 12078826550 | 18780 | 18770 | 18840 | 18770 | 3109 |
| 346 | 20230719 | 150100 | 12020422130 | 18770 | 18880 | 18880 | 18760 | 4575 |
| 347 | 20230719 | 150000 | 11934375530 | 18880 | 18950 | 18950 | 18850 | 4750 |
| 348 | 20230719 | 145900 | 11844699540 | 18910 | 18930 | 18950 | 18890 | 2227 |
| 349 | 20230719 | 145800 | 11802597980 | 18920 | 18920 | 18930 | 18890 | 2477 |
| 350 | 20230719 | 145700 | 11755772370 | 18890 | 18950 | 18950 | 18890 | 2140 |
| 351 | 20230719 | 145600 | 11715301340 | 18960 | 18950 | 18960 | 18890 | 4282 |
| 352 | 20230719 | 145500 | 11634314060 | 18950 | 18940 | 19000 | 18820 | 8015 |
| 353 | 20230719 | 145400 | 11482564550 | 18900 | 19150 | 19150 | 18860 | 11858 |
| 354 | 20230719 | 145300 | 11257295290 | 19150 | 19180 | 19200 | 19100 | 8902 |
| 355 | 20230719 | 145200 | 11086899250 | 19180 | 19250 | 19250 | 19170 | 378 |
| 356 | 20230719 | 145100 | 11079644060 | 19250 | 19280 | 19280 | 19170 | 5476 |
| 357 | 20230719 | 145000 | 10974574810 | 19280 | 19190 | 19290 | 19190 | 935 |
| 358 | 20230719 | 144900 | 10956618190 | 19180 | 19230 | 19300 | 19180 | 1833 |
| 359 | 20230719 | 144800 | 10921407800 | 19190 | 19240 | 19240 | 19170 | 5007 |
| 360 | 20230719 | 144700 | 10825233130 | 19230 | 19300 | 19300 | 19230 | 862 |
| 361 | 20230719 | 144600 | 10808655440 | 19240 | 19260 | 19310 | 19220 | 1191 |
| 362 | 20230719 | 144500 | 10785745380 | 19240 | 19250 | 19320 | 19240 | 1360 |
| 363 | 20230719 | 144400 | 10759553730 | 19260 | 19250 | 19260 | 19250 | 833 |
| 364 | 20230719 | 144300 | 10743516080 | 19250 | 19330 | 19360 | 19250 | 797 |
| 365 | 20230719 | 144200 | 10728134850 | 19350 | 19220 | 19360 | 19190 | 2386 |
| 366 | 20230719 | 144100 | 10682248600 | 19210 | 19250 | 19250 | 19180 | 3655 |
| 367 | 20230719 | 144000 | 10612064290 | 19250 | 19450 | 19450 | 19250 | 9704 |
| 368 | 20230719 | 143900 | 10424134350 | 19440 | 19550 | 19550 | 19440 | 16518 |
| 369 | 20230719 | 143800 | 10102142680 | 19540 | 19540 | 19540 | 19510 | 1169 |
| 370 | 20230719 | 143700 | 10079318540 | 19530 | 19540 | 19540 | 19530 | 402 |
| 371 | 20230719 | 143600 | 10071465430 | 19550 | 19570 | 19580 | 19550 | 1039 |
| 372 | 20230719 | 143500 | 10051148180 | 19570 | 19550 | 19570 | 19550 | 328 |
| 373 | 20230719 | 143400 | 10044734220 | 19550 | 19610 | 19610 | 19550 | 219 |
| 374 | 20230719 | 143300 | 10040448770 | 19560 | 19550 | 19620 | 19550 | 422 |
| 375 | 20230719 | 143200 | 10032197850 | 19540 | 19540 | 19550 | 19530 | 236 |
| 376 | 20230719 | 143100 | 10027586500 | 19530 | 19520 | 19530 | 19510 | 519 |
| 377 | 20230719 | 143000 | 10017458060 | 19520 | 19520 | 19530 | 19520 | 139 |
| 378 | 20230719 | 142900 | 10014744720 | 19540 | 19530 | 19550 | 19510 | 1015 |
| 379 | 20230719 | 142800 | 9994933930 | 19530 | 19550 | 19550 | 19520 | 308 |
| 380 | 20230719 | 142700 | 9988918980 | 19550 | 19550 | 19550 | 19510 | 919 |
| 381 | 20230719 | 142600 | 9970972130 | 19550 | 19550 | 19550 | 19510 | 473 |
| 382 | 20230719 | 142500 | 9961729980 | 19550 | 19550 | 19550 | 19500 | 1312 |
| 383 | 20230719 | 142400 | 9936124020 | 19550 | 19530 | 19550 | 19510 | 247 |
| 384 | 20230719 | 142300 | 9931301670 | 19530 | 19510 | 19530 | 19500 | 929 |
| 385 | 20230719 | 142200 | 9913179880 | 19510 | 19570 | 19570 | 19510 | 4253 |
| 386 | 20230719 | 142100 | 9830097340 | 19560 | 19580 | 19650 | 19550 | 1546 |
| 387 | 20230719 | 142000 | 9799841910 | 19590 | 19590 | 19660 | 19580 | 614 |
| 388 | 20230719 | 141900 | 9787815890 | 19590 | 19660 | 19660 | 19580 | 169 |
| 389 | 20230719 | 141800 | 9784504930 | 19600 | 19590 | 19680 | 19580 | 176 |
| 390 | 20230719 | 141700 | 9781056430 | 19590 | 19590 | 19690 | 19590 | 123 |
| 391 | 20230719 | 141600 | 9778636560 | 19590 | 19590 | 19690 | 19580 | 415 |
| 392 | 20230719 | 141500 | 9770498600 | 19590 | 19670 | 19670 | 19590 | 137 |
| 393 | 20230719 | 141400 | 9767811320 | 19620 | 19610 | 19620 | 19590 | 2656 |
| 394 | 20230719 | 141300 | 9715750330 | 19620 | 19680 | 19690 | 19610 | 1280 |
| 395 | 20230719 | 141200 | 9690604820 | 19680 | 19680 | 19710 | 19670 | 408 |
| 396 | 20230719 | 141100 | 9682572960 | 19690 | 19740 | 19770 | 19690 | 1361 |
| 397 | 20230719 | 141000 | 9655743460 | 19740 | 19750 | 19780 | 19740 | 131 |
| 398 | 20230719 | 140900 | 9653156740 | 19790 | 19750 | 19790 | 19750 | 72 |
| 399 | 20230719 | 140800 | 9651732770 | 19750 | 19790 | 19790 | 19740 | 27 |
| 400 | 20230719 | 140700 | 9651198740 | 19810 | 19720 | 19810 | 19720 | 422 |
| 401 | 20230719 | 140600 | 9642850880 | 19720 | 19770 | 19780 | 19720 | 537 |
| 402 | 20230719 | 140500 | 9632257820 | 19770 | 19800 | 19800 | 19730 | 1356 |
| 403 | 20230719 | 140400 | 9605463120 | 19820 | 19790 | 19820 | 19790 | 1413 |
| 404 | 20230719 | 140300 | 9577487970 | 19790 | 19770 | 19790 | 19750 | 735 |
| 405 | 20230719 | 140200 | 9562965200 | 19770 | 19750 | 19770 | 19740 | 356 |
| 406 | 20230719 | 140100 | 9555933370 | 19750 | 19720 | 19760 | 19720 | 879 |
| 407 | 20230719 | 140000 | 9538584140 | 19720 | 19710 | 19720 | 19710 | 187 |
| 408 | 20230719 | 135900 | 9534897580 | 19710 | 19660 | 19730 | 19660 | 3233 |
| 409 | 20230719 | 135800 | 9471186420 | 19660 | 19650 | 19670 | 19650 | 504 |
| 410 | 20230719 | 135700 | 9461280820 | 19660 | 19620 | 19660 | 19620 | 593 |
| 411 | 20230719 | 135600 | 9449644040 | 19660 | 19600 | 19660 | 19600 | 175 |
| 412 | 20230719 | 135500 | 9446209690 | 19590 | 19580 | 19590 | 19580 | 165 |
| 413 | 20230719 | 135400 | 9442978350 | 19580 | 19590 | 19590 | 19580 | 346 |
| 414 | 20230719 | 135300 | 9436203520 | 19660 | 19660 | 19660 | 19660 | 11 |
| 415 | 20230719 | 135200 | 9435987260 | 19660 | 19580 | 19660 | 19540 | 1320 |
| 416 | 20230719 | 135100 | 9410147790 | 19580 | 19630 | 19630 | 19580 | 712 |
| 417 | 20230719 | 135000 | 9396203940 | 19600 | 19630 | 19640 | 19600 | 326 |
| 418 | 20230719 | 134900 | 9389809530 | 19630 | 19630 | 19630 | 19630 | 36 |
| 419 | 20230719 | 134800 | 9389102850 | 19600 | 19540 | 19600 | 19540 | 296 |
| 420 | 20230719 | 134700 | 9383310310 | 19530 | 19540 | 19550 | 19520 | 552 |
| 421 | 20230719 | 134600 | 9372526780 | 19520 | 19570 | 19570 | 19520 | 455 |
| 422 | 20230719 | 134500 | 9363637480 | 19570 | 19520 | 19580 | 19520 | 49 |
| 423 | 20230719 | 134400 | 9362678650 | 19510 | 19610 | 19610 | 19510 | 192 |
| 424 | 20230719 | 134300 | 9358927090 | 19500 | 19500 | 19630 | 19500 | 2155 |
| 425 | 20230719 | 134200 | 9316881570 | 19500 | 19590 | 19640 | 19500 | 7289 |
| 426 | 20230719 | 134100 | 9174590000 | 19590 | 19640 | 19640 | 19590 | 18 |
| 427 | 20230719 | 134000 | 9174237080 | 19690 | 19640 | 19690 | 19600 | 352 |
| 428 | 20230719 | 133900 | 9167336370 | 19640 | 19640 | 19690 | 19640 | 44 |
| 429 | 20230719 | 133800 | 9166471980 | 19640 | 19620 | 19640 | 19610 | 391 |
| 430 | 20230719 | 133700 | 9158795230 | 19620 | 19610 | 19620 | 19560 | 967 |
| 431 | 20230719 | 133600 | 9139860100 | 19640 | 19640 | 19640 | 19640 | 349 |
| 432 | 20230719 | 133500 | 9133005740 | 19640 | 19640 | 19640 | 19640 | 165 |
| 433 | 20230719 | 133400 | 9129765140 | 19640 | 19680 | 19680 | 19640 | 345 |
| 434 | 20230719 | 133300 | 9122976870 | 19680 | 19600 | 19700 | 19600 | 863 |
| 435 | 20230719 | 133200 | 9106026820 | 19600 | 19650 | 19650 | 19600 | 100 |
| 436 | 20230719 | 133100 | 9104066370 | 19650 | 19580 | 19700 | 19570 | 691 |
| 437 | 20230719 | 133000 | 9090502580 | 19580 | 19530 | 19580 | 19530 | 992 |
| 438 | 20230719 | 132900 | 9071103310 | 19540 | 19510 | 19580 | 19510 | 378 |
| 439 | 20230719 | 132800 | 9063711240 | 19600 | 19590 | 19600 | 19510 | 2693 |
| 440 | 20230719 | 132700 | 9011135950 | 19510 | 19510 | 19510 | 19500 | 1610 |
| 441 | 20230719 | 132600 | 8979737760 | 19510 | 19690 | 19690 | 19500 | 17774 |
| 442 | 20230719 | 132500 | 8632514660 | 19750 | 19670 | 19750 | 19670 | 579 |
| 443 | 20230719 | 132400 | 8621084150 | 19670 | 19670 | 19770 | 19670 | 758 |
| 444 | 20230719 | 132300 | 8606168210 | 19770 | 19760 | 19770 | 19760 | 171 |
| 445 | 20230719 | 132200 | 8602788700 | 19770 | 19700 | 19780 | 19670 | 426 |
| 446 | 20230719 | 132100 | 8594385260 | 19720 | 19760 | 19760 | 19720 | 79 |
| 447 | 20230719 | 132000 | 8592827140 | 19720 | 19720 | 19720 | 19720 | 44 |
| 448 | 20230719 | 131900 | 8591959460 | 19720 | 19720 | 19770 | 19720 | 283 |
| 449 | 20230719 | 131800 | 8586374160 | 19720 | 19710 | 19720 | 19710 | 552 |
| 450 | 20230719 | 131700 | 8575493760 | 19710 | 19670 | 19710 | 19670 | 2214 |
| 451 | 20230719 | 131600 | 8531928810 | 19670 | 19640 | 19670 | 19640 | 339 |
| 452 | 20230719 | 131500 | 8525267870 | 19670 | 19660 | 19670 | 19630 | 34 |
| 453 | 20230719 | 131400 | 8524599250 | 19670 | 19660 | 19670 | 19630 | 173 |
| 454 | 20230719 | 131300 | 8521197770 | 19630 | 19600 | 19670 | 19600 | 485 |
| 455 | 20230719 | 131200 | 8511681920 | 19610 | 19600 | 19720 | 19590 | 2378 |
| 456 | 20230719 | 131100 | 8465058570 | 19600 | 19640 | 19670 | 19580 | 8449 |
| 457 | 20230719 | 131000 | 8299445880 | 19640 | 19680 | 19730 | 19630 | 1363 |
| 458 | 20230719 | 130900 | 8272670130 | 19670 | 19710 | 19730 | 19670 | 1134 |
| 459 | 20230719 | 130800 | 8250347800 | 19710 | 19730 | 19730 | 19710 | 32 |
| 460 | 20230719 | 130700 | 8249716470 | 19710 | 19680 | 19710 | 19680 | 144 |
| 461 | 20230719 | 130600 | 8246881030 | 19700 | 19680 | 19700 | 19680 | 2188 |
| 462 | 20230719 | 130500 | 8203795630 | 19630 | 19670 | 19680 | 19620 | 4561 |
| 463 | 20230719 | 130400 | 8114234710 | 19680 | 19690 | 19700 | 19680 | 559 |
| 464 | 20230719 | 130300 | 8103231950 | 19700 | 19750 | 19760 | 19700 | 2513 |
| 465 | 20230719 | 130200 | 8053719750 | 19710 | 19770 | 19770 | 19710 | 299 |
| 466 | 20230719 | 130100 | 8047813360 | 19760 | 19780 | 19780 | 19760 | 628 |
| 467 | 20230719 | 130000 | 8035401730 | 19780 | 19770 | 19780 | 19770 | 2112 |
| 468 | 20230719 | 125900 | 7993646490 | 19770 | 19750 | 19790 | 19700 | 2191 |
| 469 | 20230719 | 125800 | 7950455330 | 19780 | 19780 | 19790 | 19780 | 823 |
| 470 | 20230719 | 125700 | 7934174340 | 19780 | 19730 | 19780 | 19730 | 179 |
| 471 | 20230719 | 125600 | 7930636370 | 19730 | 19790 | 19790 | 19720 | 415 |
| 472 | 20230719 | 125500 | 7922444550 | 19790 | 19790 | 19790 | 19790 | 15 |
| 473 | 20230719 | 125400 | 7922147700 | 19800 | 19710 | 19800 | 19700 | 1792 |
| 474 | 20230719 | 125300 | 7886721240 | 19710 | 19790 | 19790 | 19710 | 507 |
| 475 | 20230719 | 125200 | 7876715060 | 19790 | 19750 | 19790 | 19750 | 1217 |
| 476 | 20230719 | 125100 | 7852668210 | 19750 | 19700 | 19750 | 19690 | 60 |
| 477 | 20230719 | 125000 | 7851486450 | 19680 | 19670 | 19690 | 19650 | 3135 |
| 478 | 20230719 | 124900 | 7789803410 | 19670 | 19720 | 19720 | 19670 | 3228 |
| 479 | 20230719 | 124800 | 7726237900 | 19710 | 19760 | 19760 | 19700 | 3695 |
| 480 | 20230719 | 124700 | 7653332300 | 19760 | 19750 | 19770 | 19750 | 1305 |
| 481 | 20230719 | 124600 | 7627543570 | 19760 | 19860 | 19870 | 19760 | 23111 |
| 482 | 20230719 | 124500 | 7169855080 | 19860 | 19890 | 19890 | 19860 | 781 |
| 483 | 20230719 | 124400 | 7154337600 | 19890 | 19890 | 19900 | 19890 | 613 |
| 484 | 20230719 | 124300 | 7142143760 | 19900 | 19840 | 19910 | 19840 | 69 |
| 485 | 20230719 | 124200 | 7140773980 | 19840 | 19830 | 19840 | 19830 | 88 |
| 486 | 20230719 | 124100 | 7139028700 | 19830 | 19850 | 19850 | 19830 | 698 |
| 487 | 20230719 | 124000 | 7125180870 | 19910 | 19930 | 19930 | 19860 | 37 |
| 488 | 20230719 | 123900 | 7124444470 | 19930 | 19850 | 19930 | 19850 | 156 |
| 489 | 20230719 | 123800 | 7121343490 | 19840 | 19840 | 19950 | 19820 | 1246 |
| 490 | 20230719 | 123700 | 7096613690 | 19840 | 19850 | 19850 | 19830 | 1643 |
| 491 | 20230719 | 123600 | 7064030400 | 19830 | 19830 | 19830 | 19830 | 81 |
| 492 | 20230719 | 123500 | 7062424170 | 19830 | 19860 | 19860 | 19830 | 1088 |
| 493 | 20230719 | 123400 | 7040833810 | 19860 | 19850 | 19860 | 19840 | 487 |
| 494 | 20230719 | 123300 | 7031171580 | 19840 | 19890 | 19890 | 19840 | 2144 |
| 495 | 20230719 | 123200 | 6988585670 | 19890 | 19910 | 19910 | 19880 | 122 |
| 496 | 20230719 | 123100 | 6986158450 | 19890 | 19950 | 19950 | 19890 | 3001 |
| 497 | 20230719 | 123000 | 6926454460 | 19950 | 19990 | 19990 | 19950 | 1684 |
| 498 | 20230719 | 122900 | 6892837310 | 19970 | 19970 | 19970 | 19970 | 1 |
| 499 | 20230719 | 122800 | 6892817340 | 19990 | 20000 | 20000 | 19990 | 2 |
| 500 | 20230719 | 122700 | 6892777350 | 19960 | 19970 | 20050 | 19960 | 569 |
| 501 | 20230719 | 122600 | 6881418480 | 19970 | 19970 | 19970 | 19960 | 54 |
| 502 | 20230719 | 122500 | 6880340410 | 19970 | 19980 | 19980 | 19960 | 360 |
| 503 | 20230719 | 122400 | 6873150510 | 19970 | 20000 | 20050 | 19970 | 337 |
| 504 | 20230719 | 122300 | 6866410640 | 20050 | 20050 | 20050 | 20000 | 367 |
| 505 | 20230719 | 122200 | 6859070290 | 20000 | 19980 | 20000 | 19980 | 1245 |
| 506 | 20230719 | 122100 | 6834192310 | 20000 | 20000 | 20000 | 20000 | 1 |
| 507 | 20230719 | 122000 | 6834172310 | 19980 | 20050 | 20050 | 19980 | 82 |
| 508 | 20230719 | 121900 | 6832528710 | 20050 | 20050 | 20050 | 19980 | 2258 |
| 509 | 20230719 | 121800 | 6787273310 | 20050 | 20050 | 20050 | 20000 | 213 |
| 510 | 20230719 | 121700 | 6783002910 | 20050 | 20100 | 20100 | 19970 | 1016 |
| 511 | 20230719 | 121600 | 6762686300 | 20100 | 20050 | 20100 | 20000 | 218 |
| 512 | 20230719 | 121500 | 6758321350 | 20050 | 20050 | 20050 | 20050 | 11 |
| 513 | 20230719 | 121400 | 6758100800 | 20000 | 20000 | 20000 | 20000 | 778 |
| 514 | 20230719 | 121300 | 6742540800 | 20000 | 20000 | 20000 | 20000 | 5 |
| 515 | 20230719 | 121200 | 6742440800 | 19990 | 19990 | 20050 | 19990 | 354 |
| 516 | 20230719 | 121100 | 6735359470 | 20000 | 20000 | 20050 | 20000 | 605 |
| 517 | 20230719 | 121000 | 6723257970 | 20050 | 20050 | 20050 | 20050 | 274 |
| 518 | 20230719 | 120900 | 6717764270 | 20050 | 20000 | 20050 | 20000 | 281 |
| 519 | 20230719 | 120800 | 6712131520 | 20000 | 19970 | 20000 | 19970 | 741 |
| 520 | 20230719 | 120700 | 6697314220 | 19970 | 19970 | 19970 | 19970 | 1 |
| 521 | 20230719 | 120600 | 6697294250 | 19970 | 19970 | 19970 | 19970 | 2216 |
| 522 | 20230719 | 120500 | 6653040730 | 19970 | 19980 | 19980 | 19930 | 410 |
| 523 | 20230719 | 120400 | 6644861040 | 19970 | 19980 | 19980 | 19970 | 758 |
| 524 | 20230719 | 120300 | 6629721000 | 19980 | 19970 | 19980 | 19970 | 167 |
| 525 | 20230719 | 120200 | 6626385950 | 19970 | 19980 | 19980 | 19970 | 332 |
| 526 | 20230719 | 120100 | 6619755690 | 19980 | 19980 | 19980 | 19980 | 24 |
| 527 | 20230719 | 120000 | 6619276170 | 19900 | 19980 | 19980 | 19900 | 6 |
| 528 | 20230719 | 115900 | 6619156370 | 19980 | 19990 | 20000 | 19890 | 70 |
| 529 | 20230719 | 115800 | 6617760290 | 19990 | 19940 | 20000 | 19900 | 536 |
| 530 | 20230719 | 115700 | 6607070340 | 19940 | 19950 | 19950 | 19940 | 203 |
| 531 | 20230719 | 115600 | 6603022120 | 19940 | 19950 | 19950 | 19940 | 315 |
| 532 | 20230719 | 115500 | 6596740250 | 19950 | 19990 | 19990 | 19940 | 1554 |
| 533 | 20230719 | 115400 | 6565752640 | 19990 | 19940 | 19990 | 19940 | 787 |
| 534 | 20230719 | 115300 | 6550046600 | 19940 | 19890 | 19940 | 19890 | 66 |
| 535 | 20230719 | 115200 | 6548733160 | 19890 | 19890 | 19900 | 19890 | 65 |
| 536 | 20230719 | 115100 | 6547440280 | 19890 | 19890 | 19940 | 19890 | 495 |
| 537 | 20230719 | 115000 | 6537593030 | 19940 | 19910 | 19940 | 19890 | 268 |
| 538 | 20230719 | 114900 | 6532260680 | 19940 | 19920 | 19940 | 19900 | 121 |
| 539 | 20230719 | 114800 | 6529850370 | 19900 | 19890 | 19910 | 19890 | 139 |
| 540 | 20230719 | 114700 | 6527085600 | 19940 | 19930 | 19960 | 19880 | 258 |
| 541 | 20230719 | 114600 | 6521940830 | 19930 | 19940 | 19940 | 19930 | 145 |
| 542 | 20230719 | 114500 | 6519049580 | 19940 | 19880 | 19940 | 19880 | 109 |
| 543 | 20230719 | 114400 | 6516877140 | 19940 | 19940 | 19940 | 19920 | 1489 |
| 544 | 20230719 | 114300 | 6487203220 | 19940 | 19920 | 19970 | 19850 | 1976 |
| 545 | 20230719 | 114200 | 6447840750 | 19920 | 19850 | 19930 | 19830 | 213 |
| 546 | 20230719 | 114100 | 6443615010 | 19840 | 19850 | 19930 | 19820 | 1258 |
| 547 | 20230719 | 114000 | 6418671730 | 19830 | 19830 | 19860 | 19820 | 3212 |
| 548 | 20230719 | 113900 | 6354985600 | 19820 | 19850 | 19860 | 19820 | 814 |
| 549 | 20230719 | 113800 | 6338841190 | 19860 | 19900 | 19900 | 19850 | 2260 |
| 550 | 20230719 | 113700 | 6293955700 | 19900 | 19920 | 19930 | 19900 | 303 |
| 551 | 20230719 | 113600 | 6287921610 | 19910 | 19880 | 19910 | 19880 | 221 |
| 552 | 20230719 | 113500 | 6283524500 | 19870 | 19870 | 19870 | 19860 | 121 |
| 553 | 20230719 | 113400 | 6281120930 | 19870 | 19860 | 19870 | 19830 | 658 |
| 554 | 20230719 | 113300 | 6268060090 | 19860 | 19850 | 19860 | 19830 | 442 |
| 555 | 20230719 | 113200 | 6259286570 | 19850 | 19900 | 19910 | 19850 | 1216 |
| 556 | 20230719 | 113100 | 6235103990 | 19900 | 19970 | 19970 | 19890 | 1269 |
| 557 | 20230719 | 113000 | 6209824280 | 19970 | 19930 | 19970 | 19930 | 267 |
| 558 | 20230719 | 112900 | 6204495690 | 19930 | 19910 | 19930 | 19900 | 989 |
| 559 | 20230719 | 112800 | 6184790400 | 19920 | 19920 | 19920 | 19920 | 1 |
| 560 | 20230719 | 112700 | 6184770480 | 19810 | 19800 | 19930 | 19790 | 483 |
| 561 | 20230719 | 112600 | 6175207650 | 19800 | 19880 | 19950 | 19800 | 5523 |
| 562 | 20230719 | 112500 | 6065764690 | 19880 | 19780 | 19880 | 19750 | 2526 |
| 563 | 20230719 | 112400 | 6015819560 | 19780 | 19880 | 19930 | 19750 | 8261 |
| 564 | 20230719 | 112300 | 5852161160 | 19890 | 20000 | 20100 | 19880 | 21052 |
| 565 | 20230719 | 112200 | 5432015250 | 20000 | 20000 | 20000 | 19990 | 860 |
| 566 | 20230719 | 112100 | 5414817120 | 20000 | 20050 | 20050 | 20000 | 3892 |
| 567 | 20230719 | 112000 | 5336857720 | 20100 | 20050 | 20100 | 20050 | 68 |
| 568 | 20230719 | 111900 | 5335493470 | 20050 | 20050 | 20100 | 20050 | 124 |
| 569 | 20230719 | 111800 | 5333006670 | 20100 | 20050 | 20100 | 20050 | 912 |
| 570 | 20230719 | 111700 | 5314701720 | 20050 | 20050 | 20100 | 20050 | 1194 |
| 571 | 20230719 | 111600 | 5290755770 | 20050 | 20050 | 20050 | 20000 | 2371 |
| 572 | 20230719 | 111500 | 5243220120 | 19990 | 19990 | 19990 | 19970 | 4645 |
| 573 | 20230719 | 111400 | 5150421060 | 19980 | 20050 | 20050 | 19980 | 4235 |
| 574 | 20230719 | 111300 | 5065734150 | 20050 | 20200 | 20250 | 20000 | 49903 |
| 575 | 20230719 | 111200 | 4064752350 | 20200 | 20250 | 20300 | 20200 | 774 |
| 576 | 20230719 | 111100 | 4049113850 | 20300 | 20250 | 20300 | 20200 | 652 |
| 577 | 20230719 | 111000 | 4035890300 | 20200 | 20200 | 20200 | 20150 | 396 |
| 578 | 20230719 | 110900 | 4027904750 | 20200 | 20250 | 20250 | 20200 | 34 |
| 579 | 20230719 | 110800 | 4027217700 | 20200 | 20200 | 20250 | 20200 | 3522 |
| 580 | 20230719 | 110700 | 3956053800 | 20200 | 20200 | 20250 | 20200 | 149 |
| 581 | 20230719 | 110600 | 3953043450 | 20200 | 20200 | 20200 | 20200 | 123 |
| 582 | 20230719 | 110500 | 3950558850 | 20200 | 20200 | 20200 | 20200 | 115 |
| 583 | 20230719 | 110400 | 3948235850 | 20200 | 20200 | 20200 | 20200 | 1063 |
| 584 | 20230719 | 110300 | 3926763250 | 20250 | 20250 | 20250 | 20200 | 153 |
| 585 | 20230719 | 110200 | 3923672050 | 20200 | 20250 | 20250 | 20200 | 145 |
| 586 | 20230719 | 110100 | 3920740750 | 20250 | 20250 | 20250 | 20250 | 4 |
| 587 | 20230719 | 110000 | 3920659750 | 20250 | 20250 | 20250 | 20250 | 2 |
| 588 | 20230719 | 105900 | 3920619250 | 20250 | 20250 | 20300 | 20200 | 1124 |
| 589 | 20230719 | 105800 | 3897898400 | 20250 | 20250 | 20250 | 20250 | 46 |
| 590 | 20230719 | 105700 | 3896966900 | 20250 | 20250 | 20250 | 20200 | 984 |
| 591 | 20230719 | 105600 | 3877065950 | 20250 | 20250 | 20250 | 20200 | 182 |
| 592 | 20230719 | 105500 | 3873381600 | 20200 | 20200 | 20250 | 20200 | 220 |
| 593 | 20230719 | 105400 | 3868933900 | 20250 | 20250 | 20250 | 20200 | 270 |
| 594 | 20230719 | 105300 | 3863470550 | 20250 | 20250 | 20250 | 20200 | 580 |
| 595 | 20230719 | 105200 | 3851730550 | 20250 | 20250 | 20250 | 20200 | 321 |
| 596 | 20230719 | 105100 | 3845232350 | 20250 | 20250 | 20250 | 20200 | 108 |
| 597 | 20230719 | 105000 | 3843050350 | 20200 | 20200 | 20200 | 20200 | 324 |
| 598 | 20230719 | 104900 | 3836505550 | 20250 | 20200 | 20250 | 20200 | 44 |
| 599 | 20230719 | 104800 | 3835616450 | 20250 | 20250 | 20250 | 20250 | 51 |
| 600 | 20230719 | 104700 | 3834583700 | 20250 | 20250 | 20250 | 20250 | 63 |
| 601 | 20230719 | 104600 | 3833307950 | 20250 | 20250 | 20250 | 20250 | 59 |
| 602 | 20230719 | 104500 | 3832113200 | 20250 | 20200 | 20300 | 20200 | 393 |
| 603 | 20230719 | 104400 | 3824141150 | 20200 | 20250 | 20250 | 20200 | 1243 |
| 604 | 20230719 | 104300 | 3798983250 | 20300 | 20250 | 20300 | 20250 | 39 |
| 605 | 20230719 | 104200 | 3798193000 | 20250 | 20300 | 20350 | 20250 | 744 |
| 606 | 20230719 | 104100 | 3783093800 | 20300 | 20300 | 20300 | 20300 | 59 |
| 607 | 20230719 | 104000 | 3781896100 | 20300 | 20300 | 20350 | 20300 | 224 |
| 608 | 20230719 | 103900 | 3777347400 | 20350 | 20350 | 20350 | 20350 | 575 |
| 609 | 20230719 | 103800 | 3765646150 | 20350 | 20350 | 20350 | 20350 | 37 |
| 610 | 20230719 | 103700 | 3764893200 | 20350 | 20300 | 20400 | 20300 | 630 |
| 611 | 20230719 | 103600 | 3752074950 | 20300 | 20300 | 20300 | 20300 | 602 |
| 612 | 20230719 | 103500 | 3739854350 | 20250 | 20250 | 20250 | 20250 | 345 |
| 613 | 20230719 | 103400 | 3732868100 | 20200 | 20200 | 20200 | 20200 | 5 |
| 614 | 20230719 | 103300 | 3732767100 | 20200 | 20200 | 20200 | 20200 | 812 |
| 615 | 20230719 | 103200 | 3716364700 | 20200 | 20250 | 20250 | 20200 | 1050 |
| 616 | 20230719 | 103100 | 3695119200 | 20250 | 20250 | 20250 | 20250 | 206 |
| 617 | 20230719 | 103000 | 3690947700 | 20250 | 20250 | 20250 | 20250 | 112 |
| 618 | 20230719 | 102900 | 3688679700 | 20250 | 20250 | 20250 | 20250 | 878 |
| 619 | 20230719 | 102800 | 3670900200 | 20250 | 20150 | 20300 | 20150 | 392 |
| 620 | 20230719 | 102700 | 3662963300 | 20150 | 20250 | 20300 | 20150 | 9452 |
| 621 | 20230719 | 102600 | 3472344150 | 20200 | 20300 | 20300 | 20200 | 10489 |
| 622 | 20230719 | 102500 | 3260239850 | 20300 | 20250 | 20300 | 20250 | 2678 |
| 623 | 20230719 | 102400 | 3205876750 | 20300 | 20350 | 20400 | 20300 | 3775 |
| 624 | 20230719 | 102300 | 3129235950 | 20300 | 20350 | 20350 | 20300 | 243 |
| 625 | 20230719 | 102200 | 3124302950 | 20300 | 20350 | 20350 | 20300 | 909 |
| 626 | 20230719 | 102100 | 3105822950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 627 | 20230719 | 102000 | 3105822950 | 20400 | 20400 | 20400 | 20400 | 25 |
| 628 | 20230719 | 101900 | 3105312950 | 20350 | 20350 | 20350 | 20350 | 983 |
| 629 | 20230719 | 101800 | 3085308900 | 20350 | 20300 | 20350 | 20300 | 283 |
| 630 | 20230719 | 101700 | 3079554850 | 20350 | 20350 | 20350 | 20300 | 425 |
| 631 | 20230719 | 101600 | 3070926550 | 20350 | 20300 | 20350 | 20300 | 787 |
| 632 | 20230719 | 101500 | 3054933500 | 20300 | 20300 | 20400 | 20300 | 373 |
| 633 | 20230719 | 101400 | 3047360900 | 20300 | 20350 | 20350 | 20300 | 255 |
| 634 | 20230719 | 101300 | 3042179000 | 20350 | 20300 | 20350 | 20300 | 240 |
| 635 | 20230719 | 101200 | 3037297100 | 20350 | 20350 | 20350 | 20300 | 5890 |
| 636 | 20230719 | 101100 | 2917599500 | 20400 | 20400 | 20400 | 20400 | 31 |
| 637 | 20230719 | 101000 | 2916967100 | 20400 | 20350 | 20400 | 20350 | 741 |
| 638 | 20230719 | 100900 | 2901862650 | 20350 | 20450 | 20450 | 20350 | 2680 |
| 639 | 20230719 | 100800 | 2847235150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 640 | 20230719 | 100700 | 2847235150 | 20450 | 20450 | 20450 | 20450 | 2 |
| 641 | 20230719 | 100600 | 2847194250 | 20450 | 20450 | 20450 | 20450 | 366 |
| 642 | 20230719 | 100500 | 2839709550 | 20450 | 20400 | 20450 | 20400 | 387 |
| 643 | 20230719 | 100400 | 2831807400 | 20450 | 20400 | 20450 | 20400 | 67 |
| 644 | 20230719 | 100300 | 2830440350 | 20400 | 20400 | 20400 | 20400 | 15 |
| 645 | 20230719 | 100200 | 2830134350 | 20400 | 20350 | 20400 | 20350 | 101 |
| 646 | 20230719 | 100100 | 2828074000 | 20400 | 20400 | 20400 | 20350 | 533 |
| 647 | 20230719 | 100000 | 2817217150 | 20400 | 20350 | 20400 | 20350 | 493 |
| 648 | 20230719 | 095900 | 2807178250 | 20350 | 20350 | 20350 | 20350 | 102 |
| 649 | 20230719 | 095800 | 2805102550 | 20350 | 20400 | 20400 | 20350 | 339 |
| 650 | 20230719 | 095700 | 2798192500 | 20350 | 20350 | 20350 | 20350 | 60 |
| 651 | 20230719 | 095600 | 2796971500 | 20400 | 20350 | 20450 | 20350 | 523 |
| 652 | 20230719 | 095500 | 2786285100 | 20400 | 20400 | 20450 | 20350 | 1009 |
| 653 | 20230719 | 095400 | 2765663900 | 20400 | 20450 | 20450 | 20400 | 973 |
| 654 | 20230719 | 095300 | 2745775150 | 20450 | 20350 | 20450 | 20350 | 1364 |
| 655 | 20230719 | 095200 | 2717916800 | 20350 | 20300 | 20400 | 20300 | 315 |
| 656 | 20230719 | 095100 | 2711506550 | 20400 | 20250 | 20400 | 20250 | 1099 |
| 657 | 20230719 | 095000 | 2689187900 | 20250 | 20450 | 20450 | 20250 | 8591 |
| 658 | 20230719 | 094900 | 2514556050 | 20400 | 20350 | 20450 | 20350 | 1023 |
| 659 | 20230719 | 094800 | 2493691900 | 20350 | 20400 | 20400 | 20350 | 2493 |
| 660 | 20230719 | 094700 | 2442955050 | 20400 | 20350 | 20400 | 20300 | 615 |
| 661 | 20230719 | 094600 | 2430437900 | 20400 | 20400 | 20400 | 20350 | 797 |
| 662 | 20230719 | 094500 | 2414201350 | 20350 | 20400 | 20400 | 20350 | 303 |
| 663 | 20230719 | 094400 | 2408026450 | 20400 | 20300 | 20400 | 20300 | 231 |
| 664 | 20230719 | 094300 | 2403322050 | 20300 | 20350 | 20400 | 20300 | 1336 |
| 665 | 20230719 | 094200 | 2376169850 | 20350 | 20350 | 20400 | 20350 | 263 |
| 666 | 20230719 | 094100 | 2370817650 | 20350 | 20350 | 20350 | 20300 | 198 |
| 667 | 20230719 | 094000 | 2366788450 | 20400 | 20300 | 20400 | 20300 | 2256 |
| 668 | 20230719 | 093900 | 2320815800 | 20300 | 20350 | 20350 | 20300 | 2802 |
| 669 | 20230719 | 093800 | 2263914950 | 20350 | 20350 | 20400 | 20300 | 944 |
| 670 | 20230719 | 093700 | 2244722650 | 20350 | 20350 | 20400 | 20250 | 7816 |
| 671 | 20230719 | 093600 | 2086058100 | 20350 | 20350 | 20400 | 20350 | 636 |
| 672 | 20230719 | 093500 | 2073115450 | 20400 | 20400 | 20400 | 20300 | 1601 |
| 673 | 20230719 | 093400 | 2040537500 | 20400 | 20400 | 20400 | 20350 | 4325 |
| 674 | 20230719 | 093300 | 1952472450 | 20500 | 20500 | 20500 | 20400 | 187 |
| 675 | 20230719 | 093200 | 1948654050 | 20400 | 20400 | 20500 | 20350 | 2414 |
| 676 | 20230719 | 093100 | 1899351350 | 20400 | 20450 | 20450 | 20400 | 1625 |
| 677 | 20230719 | 093000 | 1866184150 | 20450 | 20500 | 20550 | 20400 | 2493 |
| 678 | 20230719 | 092900 | 1815189700 | 20450 | 20500 | 20500 | 20450 | 173 |
| 679 | 20230719 | 092800 | 1811648200 | 20500 | 20450 | 20500 | 20450 | 47 |
| 680 | 20230719 | 092700 | 1810686600 | 20500 | 20450 | 20500 | 20400 | 1192 |
| 681 | 20230719 | 092600 | 1786322650 | 20500 | 20450 | 20500 | 20400 | 2286 |
| 682 | 20230719 | 092500 | 1739649050 | 20500 | 20500 | 20550 | 20450 | 849 |
| 683 | 20230719 | 092400 | 1722281300 | 20500 | 20550 | 20600 | 20500 | 805 |
| 684 | 20230719 | 092300 | 1705770000 | 20500 | 20450 | 20550 | 20450 | 1097 |
| 685 | 20230719 | 092200 | 1683306850 | 20450 | 20500 | 20500 | 20400 | 968 |
| 686 | 20230719 | 092100 | 1663516200 | 20450 | 20500 | 20500 | 20400 | 2230 |
| 687 | 20230719 | 092000 | 1617934200 | 20500 | 20500 | 20500 | 20500 | 562 |
| 688 | 20230719 | 091900 | 1606413200 | 20550 | 20600 | 20650 | 20550 | 331 |
| 689 | 20230719 | 091800 | 1599603750 | 20600 | 20650 | 20650 | 20600 | 149 |
| 690 | 20230719 | 091700 | 1596529700 | 20650 | 20600 | 20700 | 20450 | 2176 |
| 691 | 20230719 | 091600 | 1551617250 | 20550 | 20500 | 20650 | 20450 | 2358 |
| 692 | 20230719 | 091500 | 1503243100 | 20500 | 20400 | 20500 | 20350 | 1680 |
| 693 | 20230719 | 091400 | 1468961450 | 20400 | 20450 | 20450 | 20400 | 2323 |
| 694 | 20230719 | 091300 | 1421544350 | 20450 | 20450 | 20550 | 20450 | 2141 |
| 695 | 20230719 | 091200 | 1377739500 | 20550 | 20500 | 20550 | 20450 | 667 |
| 696 | 20230719 | 091100 | 1364070600 | 20500 | 20450 | 20600 | 20450 | 2313 |
| 697 | 20230719 | 091000 | 1316598450 | 20400 | 20550 | 20550 | 20400 | 4931 |
| 698 | 20230719 | 090900 | 1215769000 | 20550 | 20600 | 20600 | 20550 | 1836 |
| 699 | 20230719 | 090800 | 1178000150 | 20600 | 20550 | 20700 | 20500 | 3169 |
| 700 | 20230719 | 090700 | 1112847600 | 20550 | 20550 | 20550 | 20450 | 6024 |
| 701 | 20230719 | 090600 | 989357500 | 20550 | 20600 | 20650 | 20550 | 2900 |
| 702 | 20230719 | 090500 | 929684350 | 20600 | 20650 | 20650 | 20500 | 7921 |
| 703 | 20230719 | 090400 | 766889550 | 20600 | 20650 | 20700 | 20600 | 1835 |
| 704 | 20230719 | 090300 | 728991200 | 20650 | 20600 | 20700 | 20600 | 3325 |
| 705 | 20230719 | 090200 | 660339150 | 20600 | 20600 | 20800 | 20600 | 10480 |
| 706 | 20230719 | 090100 | 443378700 | 20600 | 21050 | 21100 | 20600 | 7327 |
| 707 | 20230719 | 090000 | 290849950 | 21150 | 20800 | 21250 | 20700 | 13787 |