36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 3 | 20230727 | 202800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20230727 | 202700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20230727 | 202600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20230727 | 202500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20230727 | 202400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20230727 | 202300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20230727 | 202200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20230727 | 202100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20230727 | 202000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20230727 | 201900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20230727 | 201800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20230727 | 201700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20230727 | 201600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20230727 | 201500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20230727 | 201400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20230727 | 201300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20230727 | 201200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20230727 | 201100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20230727 | 201000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20230727 | 200900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20230727 | 200800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20230727 | 200700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20230727 | 200600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20230727 | 200500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20230727 | 200400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20230727 | 200300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20230727 | 200200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20230727 | 200100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20230727 | 200000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20230727 | 195900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 33 | 20230727 | 195800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20230727 | 195700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20230727 | 195600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20230727 | 195500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20230727 | 195400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20230727 | 195300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20230727 | 195200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20230727 | 195100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20230727 | 195000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20230727 | 194900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20230727 | 194800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20230727 | 194700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20230727 | 194600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20230727 | 194500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20230727 | 194400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20230727 | 194300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20230727 | 194200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20230727 | 194100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20230727 | 194000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20230727 | 193900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20230727 | 193800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20230727 | 193700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20230727 | 193600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20230727 | 193500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20230727 | 193400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20230727 | 193300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20230727 | 193200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20230727 | 193100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20230727 | 193000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20230727 | 192900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 63 | 20230727 | 192800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20230727 | 192700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20230727 | 192600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20230727 | 192500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20230727 | 192400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20230727 | 192300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20230727 | 192200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20230727 | 192100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20230727 | 192000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20230727 | 191900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20230727 | 191800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20230727 | 191700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20230727 | 191600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20230727 | 191500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20230727 | 191400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20230727 | 191300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20230727 | 191200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20230727 | 191100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20230727 | 191000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20230727 | 190900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20230727 | 190800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20230727 | 190700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20230727 | 190600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20230727 | 190500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20230727 | 190400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20230727 | 190300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20230727 | 190200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20230727 | 190100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20230727 | 190000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20230727 | 185900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 93 | 20230727 | 185800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20230727 | 185700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20230727 | 185600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20230727 | 185500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20230727 | 185400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20230727 | 185300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20230727 | 185200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20230727 | 185100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20230727 | 185000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20230727 | 184900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20230727 | 184800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20230727 | 184700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20230727 | 184600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20230727 | 184500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20230727 | 184400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20230727 | 184300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20230727 | 184200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20230727 | 184100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20230727 | 184000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20230727 | 183900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20230727 | 183800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20230727 | 183700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20230727 | 183600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20230727 | 183500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20230727 | 183400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20230727 | 183300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20230727 | 183200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20230727 | 183100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20230727 | 183000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20230727 | 182900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 123 | 20230727 | 182800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20230727 | 182700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20230727 | 182600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20230727 | 182500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20230727 | 182400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20230727 | 182300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20230727 | 182200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20230727 | 182100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20230727 | 182000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20230727 | 181900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20230727 | 181800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20230727 | 181700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20230727 | 181600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20230727 | 181500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20230727 | 181400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20230727 | 181300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20230727 | 181200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20230727 | 181100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20230727 | 181000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20230727 | 180900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20230727 | 180800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20230727 | 180700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20230727 | 180600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20230727 | 180500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20230727 | 180400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20230727 | 180300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20230727 | 180200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20230727 | 180100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20230727 | 180000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20230727 | 175900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 153 | 20230727 | 175800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20230727 | 175700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20230727 | 175600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20230727 | 175500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20230727 | 175400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20230727 | 175300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20230727 | 175200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20230727 | 175100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20230727 | 175000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20230727 | 174900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20230727 | 174800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20230727 | 174700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20230727 | 174600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20230727 | 174500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20230727 | 174400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20230727 | 174300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20230727 | 174200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20230727 | 174100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20230727 | 174000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20230727 | 173900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20230727 | 173800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20230727 | 173700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20230727 | 173600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20230727 | 173500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20230727 | 173400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20230727 | 173300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20230727 | 173200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20230727 | 173100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20230727 | 173000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20230727 | 172900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 183 | 20230727 | 172800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20230727 | 172700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20230727 | 172600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20230727 | 172500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20230727 | 172400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20230727 | 172300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20230727 | 172200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20230727 | 172100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20230727 | 172000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20230727 | 171900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20230727 | 171800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20230727 | 171700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20230727 | 171600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20230727 | 171500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20230727 | 171400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20230727 | 171300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20230727 | 171200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20230727 | 171100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20230727 | 171000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20230727 | 170900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20230727 | 170800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20230727 | 170700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20230727 | 170600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20230727 | 170500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20230727 | 170400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20230727 | 170300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20230727 | 170200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20230727 | 170100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20230727 | 170000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20230727 | 165900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 213 | 20230727 | 165800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20230727 | 165700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20230727 | 165600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20230727 | 165500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20230727 | 165400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20230727 | 165300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20230727 | 165200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20230727 | 165100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20230727 | 165000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20230727 | 164900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20230727 | 164800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20230727 | 164700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20230727 | 164600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20230727 | 164500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20230727 | 164400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20230727 | 164300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20230727 | 164200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20230727 | 164100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20230727 | 164000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20230727 | 163900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20230727 | 163800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20230727 | 163700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20230727 | 163600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20230727 | 163500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20230727 | 163400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20230727 | 163300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20230727 | 163200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20230727 | 163100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20230727 | 163000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20230727 | 162900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 243 | 20230727 | 162800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20230727 | 162700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20230727 | 162600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20230727 | 162500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20230727 | 162400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20230727 | 162300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20230727 | 162200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20230727 | 162100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20230727 | 162000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20230727 | 161900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20230727 | 161800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20230727 | 161700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20230727 | 161600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20230727 | 161500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20230727 | 161400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20230727 | 161300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20230727 | 161200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20230727 | 161100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20230727 | 161000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20230727 | 160900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20230727 | 160800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20230727 | 160700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20230727 | 160600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20230727 | 160500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20230727 | 160400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20230727 | 160300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20230727 | 160200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20230727 | 160100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20230727 | 160000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20230727 | 155900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 273 | 20230727 | 155800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20230727 | 155700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20230727 | 155600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20230727 | 155500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20230727 | 155400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20230727 | 155300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20230727 | 155200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20230727 | 155100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20230727 | 155000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20230727 | 154900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20230727 | 154800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20230727 | 154700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20230727 | 154600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20230727 | 154500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20230727 | 154400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20230727 | 154300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20230727 | 154200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20230727 | 154100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20230727 | 154000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20230727 | 153900 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20230727 | 153800 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20230727 | 153700 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20230727 | 153600 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20230727 | 153500 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20230727 | 153400 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20230727 | 153300 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20230727 | 153200 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20230727 | 153100 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20230727 | 153000 | 4642208200 | 18000 | 18000 | 18000 | 18000 | 2561 |
| 302 | 20230727 | 152900 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 303 | 20230727 | 152800 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 304 | 20230727 | 152700 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 305 | 20230727 | 152600 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 306 | 20230727 | 152500 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 307 | 20230727 | 152400 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 308 | 20230727 | 152300 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 309 | 20230727 | 152200 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 310 | 20230727 | 152100 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 311 | 20230727 | 152000 | 4596110200 | 17730 | 17730 | 17730 | 17730 | 0 |
| 312 | 20230727 | 151900 | 4596110200 | 17730 | 17730 | 17730 | 17720 | 124 |
| 313 | 20230727 | 151800 | 4593911770 | 17700 | 17750 | 17750 | 17700 | 1560 |
| 314 | 20230727 | 151700 | 4566246030 | 17740 | 17800 | 17810 | 17740 | 616 |
| 315 | 20230727 | 151600 | 4555301160 | 17800 | 17790 | 17800 | 17790 | 561 |
| 316 | 20230727 | 151500 | 4545317280 | 17800 | 17800 | 17880 | 17800 | 299 |
| 317 | 20230727 | 151400 | 4539994840 | 17810 | 17810 | 17890 | 17800 | 576 |
| 318 | 20230727 | 151300 | 4529736410 | 17800 | 17820 | 17820 | 17800 | 173 |
| 319 | 20230727 | 151200 | 4526655350 | 17850 | 17840 | 17850 | 17840 | 98 |
| 320 | 20230727 | 151100 | 4524906060 | 17850 | 17850 | 17850 | 17830 | 612 |
| 321 | 20230727 | 151000 | 4513984480 | 17830 | 17830 | 17830 | 17820 | 776 |
| 322 | 20230727 | 150900 | 4500148460 | 17820 | 17820 | 17820 | 17820 | 109 |
| 323 | 20230727 | 150800 | 4498206080 | 17810 | 17810 | 17810 | 17800 | 388 |
| 324 | 20230727 | 150700 | 4491295920 | 17820 | 17810 | 17820 | 17810 | 180 |
| 325 | 20230727 | 150600 | 4488089620 | 17820 | 17820 | 17820 | 17820 | 55 |
| 326 | 20230727 | 150500 | 4487109520 | 17820 | 17820 | 17820 | 17820 | 192 |
| 327 | 20230727 | 150400 | 4483688080 | 17830 | 17830 | 17830 | 17830 | 1 |
| 328 | 20230727 | 150300 | 4483670250 | 17820 | 17900 | 17900 | 17820 | 348 |
| 329 | 20230727 | 150200 | 4477467910 | 17820 | 17820 | 17820 | 17820 | 1758 |
| 330 | 20230727 | 150100 | 4446140350 | 17880 | 17890 | 17980 | 17810 | 526 |
| 331 | 20230727 | 150000 | 4436701770 | 17880 | 17900 | 17900 | 17760 | 554 |
| 332 | 20230727 | 145900 | 4426809220 | 17900 | 17890 | 17910 | 17890 | 1405 |
| 333 | 20230727 | 145800 | 4401659130 | 17900 | 17810 | 17900 | 17810 | 14 |
| 334 | 20230727 | 145700 | 4401408980 | 17900 | 17900 | 17900 | 17900 | 311 |
| 335 | 20230727 | 145600 | 4395842080 | 17900 | 17900 | 17920 | 17900 | 523 |
| 336 | 20230727 | 145500 | 4386480220 | 17900 | 17860 | 17900 | 17730 | 169 |
| 337 | 20230727 | 145400 | 4383467870 | 17860 | 17860 | 17860 | 17860 | 100 |
| 338 | 20230727 | 145300 | 4381681870 | 17890 | 17910 | 17910 | 17890 | 506 |
| 339 | 20230727 | 145200 | 4372628280 | 17900 | 17910 | 17920 | 17900 | 235 |
| 340 | 20230727 | 145100 | 4368420950 | 17890 | 17880 | 17890 | 17880 | 309 |
| 341 | 20230727 | 145000 | 4362893500 | 17830 | 17830 | 17830 | 17830 | 50 |
| 342 | 20230727 | 144900 | 4362002000 | 17820 | 17890 | 17900 | 17820 | 379 |
| 343 | 20230727 | 144800 | 4355221760 | 17730 | 17860 | 17970 | 17730 | 1216 |
| 344 | 20230727 | 144700 | 4333520520 | 17840 | 17970 | 17970 | 17840 | 341 |
| 345 | 20230727 | 144600 | 4327428890 | 17990 | 17840 | 17990 | 17840 | 263 |
| 346 | 20230727 | 144500 | 4322707010 | 17820 | 17810 | 17820 | 17810 | 126 |
| 347 | 20230727 | 144400 | 4320462660 | 17730 | 17950 | 17950 | 17730 | 1270 |
| 348 | 20230727 | 144300 | 4297756020 | 17950 | 18020 | 18020 | 17930 | 17 |
| 349 | 20230727 | 144200 | 4297450980 | 18020 | 18050 | 18060 | 17990 | 712 |
| 350 | 20230727 | 144100 | 4284621230 | 18050 | 17970 | 18060 | 17920 | 186 |
| 351 | 20230727 | 144000 | 4281275480 | 18020 | 18020 | 18060 | 18020 | 51 |
| 352 | 20230727 | 143900 | 4280355380 | 18020 | 18020 | 18020 | 18020 | 198 |
| 353 | 20230727 | 143800 | 4276787420 | 18020 | 18020 | 18020 | 17970 | 1139 |
| 354 | 20230727 | 143700 | 4256266540 | 18020 | 18010 | 18020 | 18000 | 50 |
| 355 | 20230727 | 143600 | 4255366110 | 18010 | 18020 | 18030 | 18010 | 75 |
| 356 | 20230727 | 143500 | 4254014720 | 18020 | 18030 | 18030 | 18020 | 160 |
| 357 | 20230727 | 143400 | 4251131460 | 18020 | 18040 | 18050 | 18020 | 363 |
| 358 | 20230727 | 143300 | 4244588320 | 18030 | 18090 | 18090 | 18030 | 1661 |
| 359 | 20230727 | 143200 | 4214570290 | 18100 | 18060 | 18100 | 18050 | 136 |
| 360 | 20230727 | 143100 | 4212111830 | 18150 | 18150 | 18150 | 18150 | 9 |
| 361 | 20230727 | 143000 | 4211948480 | 18180 | 18120 | 18190 | 18120 | 1245 |
| 362 | 20230727 | 142900 | 4189315340 | 18210 | 18230 | 18230 | 18210 | 334 |
| 363 | 20230727 | 142800 | 4183229920 | 18140 | 18100 | 18270 | 18100 | 216 |
| 364 | 20230727 | 142700 | 4179304970 | 18050 | 18090 | 18100 | 18040 | 726 |
| 365 | 20230727 | 142600 | 4166194110 | 18100 | 18100 | 18100 | 18100 | 5 |
| 366 | 20230727 | 142500 | 4166103610 | 18100 | 18100 | 18100 | 18100 | 2 |
| 367 | 20230727 | 142400 | 4166067410 | 18080 | 18080 | 18080 | 18080 | 20 |
| 368 | 20230727 | 142300 | 4165705810 | 18070 | 18110 | 18110 | 18070 | 427 |
| 369 | 20230727 | 142200 | 4157974240 | 18110 | 18140 | 18170 | 18110 | 582 |
| 370 | 20230727 | 142100 | 4147427450 | 18140 | 18210 | 18210 | 18130 | 435 |
| 371 | 20230727 | 142000 | 4139533770 | 18180 | 18300 | 18310 | 18180 | 1249 |
| 372 | 20230727 | 141900 | 4116741770 | 18260 | 18230 | 18320 | 18220 | 3154 |
| 373 | 20230727 | 141800 | 4059118680 | 18220 | 18160 | 18220 | 18160 | 713 |
| 374 | 20230727 | 141700 | 4046144440 | 18160 | 18110 | 18160 | 18110 | 672 |
| 375 | 20230727 | 141600 | 4033961170 | 18110 | 18110 | 18110 | 18100 | 377 |
| 376 | 20230727 | 141500 | 4027137290 | 18110 | 18110 | 18110 | 18110 | 1 |
| 377 | 20230727 | 141400 | 4027119180 | 18060 | 18060 | 18060 | 18060 | 20 |
| 378 | 20230727 | 141300 | 4026757980 | 18060 | 18080 | 18080 | 18050 | 594 |
| 379 | 20230727 | 141200 | 4016030660 | 18070 | 18150 | 18160 | 18070 | 171 |
| 380 | 20230727 | 141100 | 4012934860 | 18160 | 18050 | 18160 | 18050 | 191 |
| 381 | 20230727 | 141000 | 4009473510 | 18060 | 18100 | 18110 | 18060 | 13 |
| 382 | 20230727 | 140900 | 4009238520 | 18080 | 18080 | 18080 | 18080 | 3 |
| 383 | 20230727 | 140800 | 4009184280 | 18090 | 18080 | 18090 | 18080 | 402 |
| 384 | 20230727 | 140700 | 4001913140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 385 | 20230727 | 140600 | 4001913140 | 18070 | 18080 | 18080 | 18040 | 168 |
| 386 | 20230727 | 140500 | 3998881190 | 18070 | 18080 | 18080 | 18070 | 10 |
| 387 | 20230727 | 140400 | 3998700460 | 18070 | 18110 | 18110 | 18070 | 50 |
| 388 | 20230727 | 140300 | 3997796480 | 18110 | 18120 | 18120 | 18110 | 137 |
| 389 | 20230727 | 140200 | 3995314910 | 18170 | 18170 | 18170 | 18170 | 0 |
| 390 | 20230727 | 140100 | 3995314910 | 18170 | 18130 | 18170 | 18130 | 20 |
| 391 | 20230727 | 140000 | 3994951770 | 18100 | 18070 | 18100 | 18070 | 172 |
| 392 | 20230727 | 135900 | 3991839150 | 18070 | 18070 | 18070 | 18050 | 211 |
| 393 | 20230727 | 135800 | 3988028710 | 18070 | 18070 | 18070 | 18070 | 0 |
| 394 | 20230727 | 135700 | 3988028710 | 18070 | 18070 | 18070 | 18070 | 30 |
| 395 | 20230727 | 135600 | 3987486610 | 18070 | 18070 | 18070 | 18070 | 15 |
| 396 | 20230727 | 135500 | 3987215560 | 18130 | 18130 | 18130 | 18130 | 2 |
| 397 | 20230727 | 135400 | 3987179300 | 18130 | 18160 | 18170 | 18130 | 103 |
| 398 | 20230727 | 135300 | 3985311840 | 18160 | 18180 | 18190 | 18160 | 4 |
| 399 | 20230727 | 135200 | 3985239150 | 18160 | 18150 | 18200 | 18150 | 198 |
| 400 | 20230727 | 135100 | 3981638300 | 18160 | 18040 | 18160 | 18030 | 74 |
| 401 | 20230727 | 135000 | 3980299000 | 18030 | 18040 | 18040 | 18030 | 14 |
| 402 | 20230727 | 134900 | 3980046530 | 18030 | 18100 | 18100 | 18030 | 143 |
| 403 | 20230727 | 134800 | 3977467890 | 18070 | 18060 | 18070 | 18060 | 211 |
| 404 | 20230727 | 134700 | 3973657220 | 18060 | 18110 | 18110 | 18060 | 44 |
| 405 | 20230727 | 134600 | 3972862250 | 18120 | 18120 | 18120 | 18120 | 469 |
| 406 | 20230727 | 134500 | 3964363970 | 18120 | 18120 | 18230 | 18110 | 365 |
| 407 | 20230727 | 134400 | 3957725410 | 18150 | 18200 | 18260 | 18150 | 4050 |
| 408 | 20230727 | 134300 | 3884026750 | 18150 | 18060 | 18200 | 18000 | 897 |
| 409 | 20230727 | 134200 | 3867823180 | 18000 | 18090 | 18100 | 18000 | 309 |
| 410 | 20230727 | 134100 | 3862254480 | 18100 | 18110 | 18180 | 18100 | 430 |
| 411 | 20230727 | 134000 | 3854456430 | 18190 | 18190 | 18200 | 18180 | 442 |
| 412 | 20230727 | 133900 | 3846416450 | 18200 | 18190 | 18200 | 18120 | 350 |
| 413 | 20230727 | 133800 | 3840058560 | 18200 | 18120 | 18200 | 18120 | 313 |
| 414 | 20230727 | 133700 | 3834380450 | 18120 | 18170 | 18200 | 18050 | 68 |
| 415 | 20230727 | 133600 | 3833147020 | 18120 | 18120 | 18200 | 18120 | 1394 |
| 416 | 20230727 | 133500 | 3807874380 | 18120 | 18030 | 18120 | 17980 | 797 |
| 417 | 20230727 | 133400 | 3793476810 | 17900 | 17930 | 18030 | 17900 | 3989 |
| 418 | 20230727 | 133300 | 3721873690 | 17940 | 17930 | 17940 | 17900 | 339 |
| 419 | 20230727 | 133200 | 3715803700 | 17930 | 17930 | 17950 | 17930 | 292 |
| 420 | 20230727 | 133100 | 3710567530 | 17940 | 17940 | 17940 | 17940 | 2 |
| 421 | 20230727 | 133000 | 3710531650 | 17920 | 17930 | 17930 | 17920 | 391 |
| 422 | 20230727 | 132900 | 3703524910 | 17930 | 17930 | 17930 | 17930 | 3 |
| 423 | 20230727 | 132800 | 3703471120 | 17940 | 17940 | 17940 | 17940 | 7 |
| 424 | 20230727 | 132700 | 3703345540 | 17950 | 17950 | 17950 | 17950 | 2 |
| 425 | 20230727 | 132600 | 3703309640 | 17850 | 17930 | 17940 | 17850 | 126 |
| 426 | 20230727 | 132500 | 3701056060 | 17940 | 17940 | 17940 | 17940 | 14 |
| 427 | 20230727 | 132400 | 3700804900 | 17940 | 17940 | 17950 | 17940 | 103 |
| 428 | 20230727 | 132300 | 3698957070 | 17940 | 17910 | 17940 | 17910 | 111 |
| 429 | 20230727 | 132200 | 3696969030 | 17950 | 17950 | 17950 | 17950 | 0 |
| 430 | 20230727 | 132100 | 3696969030 | 17950 | 17910 | 17950 | 17910 | 9 |
| 431 | 20230727 | 132000 | 3696807530 | 17900 | 17890 | 17900 | 17890 | 145 |
| 432 | 20230727 | 131900 | 3694212040 | 17900 | 17900 | 17900 | 17900 | 2 |
| 433 | 20230727 | 131800 | 3694176240 | 17900 | 17900 | 17900 | 17900 | 0 |
| 434 | 20230727 | 131700 | 3694176240 | 17900 | 17900 | 17900 | 17900 | 27 |
| 435 | 20230727 | 131600 | 3693692940 | 17900 | 17890 | 17900 | 17890 | 55 |
| 436 | 20230727 | 131500 | 3692708450 | 17900 | 17900 | 17900 | 17900 | 13 |
| 437 | 20230727 | 131400 | 3692475750 | 17900 | 17830 | 17900 | 17830 | 61 |
| 438 | 20230727 | 131300 | 3691388050 | 17830 | 17820 | 17830 | 17810 | 6 |
| 439 | 20230727 | 131200 | 3691281100 | 17810 | 17940 | 17940 | 17800 | 1547 |
| 440 | 20230727 | 131100 | 3663620360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 441 | 20230727 | 131000 | 3663620360 | 17920 | 17950 | 17960 | 17920 | 22 |
| 442 | 20230727 | 130900 | 3663225840 | 17960 | 17870 | 17960 | 17850 | 234 |
| 443 | 20230727 | 130800 | 3659048540 | 17850 | 17910 | 17910 | 17850 | 519 |
| 444 | 20230727 | 130700 | 3649782800 | 17900 | 17930 | 17930 | 17900 | 157 |
| 445 | 20230727 | 130600 | 3646970050 | 17940 | 17930 | 17940 | 17930 | 96 |
| 446 | 20230727 | 130500 | 3645248760 | 17960 | 18010 | 18020 | 17960 | 339 |
| 447 | 20230727 | 130400 | 3639159850 | 18020 | 18020 | 18020 | 18020 | 1 |
| 448 | 20230727 | 130300 | 3639141830 | 18020 | 18020 | 18020 | 18020 | 1 |
| 449 | 20230727 | 130200 | 3639123810 | 18030 | 18030 | 18030 | 18000 | 561 |
| 450 | 20230727 | 130100 | 3629015960 | 18020 | 17990 | 18020 | 17990 | 317 |
| 451 | 20230727 | 130000 | 3623309320 | 17980 | 17970 | 17980 | 17960 | 194 |
| 452 | 20230727 | 125900 | 3619823340 | 17990 | 17990 | 17990 | 17990 | 19 |
| 453 | 20230727 | 125800 | 3619481530 | 17950 | 17950 | 17950 | 17950 | 9 |
| 454 | 20230727 | 125700 | 3619319980 | 18010 | 18010 | 18010 | 18010 | 9 |
| 455 | 20230727 | 125600 | 3619157890 | 18020 | 18020 | 18020 | 18020 | 42 |
| 456 | 20230727 | 125500 | 3618401050 | 18020 | 18000 | 18020 | 18000 | 157 |
| 457 | 20230727 | 125400 | 3615573910 | 18000 | 17950 | 18000 | 17950 | 891 |
| 458 | 20230727 | 125300 | 3599544670 | 17950 | 17950 | 17950 | 17950 | 7 |
| 459 | 20230727 | 125200 | 3599419020 | 17950 | 17950 | 17950 | 17950 | 12 |
| 460 | 20230727 | 125100 | 3599203620 | 17950 | 17950 | 17950 | 17950 | 315 |
| 461 | 20230727 | 125000 | 3593549370 | 17950 | 17820 | 17950 | 17820 | 684 |
| 462 | 20230727 | 124900 | 3581289570 | 17790 | 17840 | 17850 | 17790 | 331 |
| 463 | 20230727 | 124800 | 3575395520 | 17830 | 17830 | 17830 | 17830 | 4 |
| 464 | 20230727 | 124700 | 3575324200 | 17820 | 17820 | 17820 | 17820 | 178 |
| 465 | 20230727 | 124600 | 3572152240 | 17820 | 17820 | 17820 | 17820 | 1 |
| 466 | 20230727 | 124500 | 3572134420 | 17800 | 17830 | 17930 | 17800 | 579 |
| 467 | 20230727 | 124400 | 3561826270 | 17800 | 17900 | 17900 | 17800 | 152 |
| 468 | 20230727 | 124300 | 3559118000 | 17960 | 17960 | 17960 | 17960 | 0 |
| 469 | 20230727 | 124200 | 3559118000 | 17960 | 17880 | 17960 | 17880 | 355 |
| 470 | 20230727 | 124100 | 3552769310 | 17880 | 17890 | 17960 | 17880 | 134 |
| 471 | 20230727 | 124000 | 3550371980 | 17920 | 17920 | 17920 | 17920 | 27 |
| 472 | 20230727 | 123900 | 3549888140 | 17920 | 17920 | 17920 | 17920 | 2 |
| 473 | 20230727 | 123800 | 3549852300 | 17960 | 17960 | 17980 | 17960 | 235 |
| 474 | 20230727 | 123700 | 3545627530 | 17980 | 17900 | 17980 | 17890 | 117 |
| 475 | 20230727 | 123600 | 3543525890 | 17980 | 17970 | 17980 | 17950 | 228 |
| 476 | 20230727 | 123500 | 3539431290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 477 | 20230727 | 123400 | 3539431290 | 18000 | 17990 | 18000 | 17950 | 123 |
| 478 | 20230727 | 123300 | 3537217540 | 18000 | 18000 | 18000 | 18000 | 4 |
| 479 | 20230727 | 123200 | 3537145540 | 18020 | 17990 | 18020 | 17950 | 393 |
| 480 | 20230727 | 123100 | 3530069910 | 17990 | 17880 | 17990 | 17870 | 1766 |
| 481 | 20230727 | 123000 | 3498433450 | 17870 | 17870 | 17870 | 17870 | 1 |
| 482 | 20230727 | 122900 | 3498415580 | 17820 | 17820 | 17820 | 17820 | 0 |
| 483 | 20230727 | 122800 | 3498415580 | 17820 | 17820 | 17820 | 17820 | 105 |
| 484 | 20230727 | 122700 | 3496544480 | 17880 | 17920 | 17940 | 17880 | 527 |
| 485 | 20230727 | 122600 | 3487108830 | 17900 | 17900 | 17920 | 17900 | 146 |
| 486 | 20230727 | 122500 | 3484495190 | 17900 | 17860 | 17900 | 17860 | 452 |
| 487 | 20230727 | 122400 | 3476421780 | 17860 | 17830 | 17860 | 17830 | 158 |
| 488 | 20230727 | 122300 | 3473603600 | 17800 | 17740 | 17800 | 17740 | 172 |
| 489 | 20230727 | 122200 | 3470543920 | 17730 | 17750 | 17760 | 17730 | 792 |
| 490 | 20230727 | 122100 | 3456496820 | 17750 | 17700 | 17800 | 17700 | 242 |
| 491 | 20230727 | 122000 | 3452198890 | 17700 | 17640 | 17740 | 17610 | 1693 |
| 492 | 20230727 | 121900 | 3422331860 | 17630 | 17770 | 17770 | 17620 | 3231 |
| 493 | 20230727 | 121800 | 3365112230 | 17770 | 17800 | 17800 | 17770 | 213 |
| 494 | 20230727 | 121700 | 3361324490 | 17760 | 17810 | 17810 | 17750 | 1622 |
| 495 | 20230727 | 121600 | 3332501710 | 17800 | 17840 | 17870 | 17760 | 887 |
| 496 | 20230727 | 121500 | 3316712960 | 17840 | 17840 | 17850 | 17840 | 756 |
| 497 | 20230727 | 121400 | 3303223620 | 17840 | 17920 | 17920 | 17840 | 248 |
| 498 | 20230727 | 121300 | 3298791090 | 17920 | 17910 | 17920 | 17900 | 54 |
| 499 | 20230727 | 121200 | 3297823940 | 17840 | 17870 | 17900 | 17840 | 1392 |
| 500 | 20230727 | 121100 | 3272979510 | 17880 | 17940 | 17950 | 17880 | 404 |
| 501 | 20230727 | 121000 | 3265734760 | 17940 | 17940 | 17960 | 17910 | 115 |
| 502 | 20230727 | 120900 | 3263671640 | 17900 | 17900 | 17920 | 17900 | 233 |
| 503 | 20230727 | 120800 | 3259499070 | 17900 | 18000 | 18000 | 17900 | 1174 |
| 504 | 20230727 | 120700 | 3238404860 | 18000 | 18050 | 18050 | 18000 | 1782 |
| 505 | 20230727 | 120600 | 3206300050 | 18060 | 18070 | 18070 | 18060 | 65 |
| 506 | 20230727 | 120500 | 3205126140 | 18080 | 18080 | 18080 | 18080 | 522 |
| 507 | 20230727 | 120400 | 3195688380 | 18080 | 18120 | 18120 | 18080 | 2 |
| 508 | 20230727 | 120300 | 3195652180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 509 | 20230727 | 120200 | 3195652180 | 18080 | 18100 | 18100 | 18080 | 337 |
| 510 | 20230727 | 120100 | 3189558660 | 18080 | 18080 | 18080 | 18080 | 17 |
| 511 | 20230727 | 120000 | 3189251300 | 18080 | 18080 | 18080 | 18080 | 4 |
| 512 | 20230727 | 115900 | 3189178980 | 18130 | 18070 | 18130 | 18070 | 408 |
| 513 | 20230727 | 115800 | 3181787860 | 18070 | 18130 | 18130 | 18070 | 29 |
| 514 | 20230727 | 115700 | 3181263230 | 18130 | 18150 | 18150 | 18070 | 342 |
| 515 | 20230727 | 115600 | 3175068910 | 18150 | 18160 | 18160 | 18150 | 77 |
| 516 | 20230727 | 115500 | 3173671350 | 18190 | 18190 | 18190 | 18190 | 7 |
| 517 | 20230727 | 115400 | 3173544020 | 18190 | 18180 | 18190 | 18180 | 10 |
| 518 | 20230727 | 115300 | 3173362130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 519 | 20230727 | 115200 | 3173362130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 520 | 20230727 | 115100 | 3173362130 | 18200 | 18200 | 18200 | 18200 | 87 |
| 521 | 20230727 | 115000 | 3171778730 | 18200 | 18200 | 18200 | 18200 | 27 |
| 522 | 20230727 | 114900 | 3171287330 | 18200 | 18200 | 18200 | 18200 | 3 |
| 523 | 20230727 | 114800 | 3171232730 | 18210 | 18180 | 18210 | 18180 | 282 |
| 524 | 20230727 | 114700 | 3166097590 | 18130 | 18130 | 18130 | 18130 | 8 |
| 525 | 20230727 | 114600 | 3165952550 | 18120 | 18120 | 18130 | 18110 | 1337 |
| 526 | 20230727 | 114500 | 3141738790 | 18120 | 18170 | 18170 | 18120 | 21 |
| 527 | 20230727 | 114400 | 3141357970 | 18170 | 18170 | 18200 | 18170 | 543 |
| 528 | 20230727 | 114300 | 3131491200 | 18080 | 18080 | 18090 | 18080 | 314 |
| 529 | 20230727 | 114200 | 3125813990 | 18080 | 18180 | 18180 | 18040 | 223 |
| 530 | 20230727 | 114100 | 3121775520 | 18210 | 18210 | 18210 | 18210 | 26 |
| 531 | 20230727 | 114000 | 3121302060 | 18260 | 18260 | 18260 | 18260 | 0 |
| 532 | 20230727 | 113900 | 3121302060 | 18260 | 18260 | 18260 | 18260 | 2 |
| 533 | 20230727 | 113800 | 3121265540 | 18170 | 18270 | 18280 | 18170 | 189 |
| 534 | 20230727 | 113700 | 3117813450 | 18270 | 18210 | 18270 | 18210 | 491 |
| 535 | 20230727 | 113600 | 3108844050 | 18160 | 18160 | 18160 | 18160 | 1 |
| 536 | 20230727 | 113500 | 3108825890 | 18160 | 18240 | 18250 | 18160 | 191 |
| 537 | 20230727 | 113400 | 3105342240 | 18240 | 18150 | 18240 | 18150 | 376 |
| 538 | 20230727 | 113300 | 3098514760 | 18140 | 18070 | 18140 | 18070 | 247 |
| 539 | 20230727 | 113200 | 3094039220 | 18070 | 18120 | 18120 | 18060 | 1289 |
| 540 | 20230727 | 113100 | 3070717570 | 18120 | 18120 | 18120 | 18120 | 0 |
| 541 | 20230727 | 113000 | 3070717570 | 18120 | 18130 | 18130 | 18120 | 330 |
| 542 | 20230727 | 112900 | 3064737240 | 18120 | 18120 | 18120 | 18120 | 0 |
| 543 | 20230727 | 112800 | 3064737240 | 18120 | 18110 | 18120 | 18110 | 46 |
| 544 | 20230727 | 112700 | 3063903780 | 18100 | 18170 | 18190 | 18100 | 960 |
| 545 | 20230727 | 112600 | 3046486230 | 18160 | 18170 | 18170 | 18160 | 732 |
| 546 | 20230727 | 112500 | 3033192320 | 18170 | 18210 | 18210 | 18170 | 85 |
| 547 | 20230727 | 112400 | 3031646270 | 18210 | 18210 | 18210 | 18210 | 22 |
| 548 | 20230727 | 112300 | 3031245650 | 18200 | 18200 | 18240 | 18200 | 60 |
| 549 | 20230727 | 112200 | 3030153200 | 18200 | 18200 | 18210 | 18200 | 72 |
| 550 | 20230727 | 112100 | 3028842780 | 18150 | 18180 | 18180 | 18150 | 154 |
| 551 | 20230727 | 112000 | 3026047340 | 18170 | 18160 | 18170 | 18150 | 110 |
| 552 | 20230727 | 111900 | 3024050610 | 18150 | 18220 | 18220 | 18150 | 90 |
| 553 | 20230727 | 111800 | 3022416610 | 18220 | 18230 | 18260 | 18220 | 1067 |
| 554 | 20230727 | 111700 | 3002946870 | 18220 | 18190 | 18220 | 18190 | 30 |
| 555 | 20230727 | 111600 | 3002400670 | 18130 | 18130 | 18130 | 18120 | 379 |
| 556 | 20230727 | 111500 | 2995531760 | 18120 | 18120 | 18120 | 18110 | 203 |
| 557 | 20230727 | 111400 | 2991854320 | 18100 | 18100 | 18100 | 18100 | 59 |
| 558 | 20230727 | 111300 | 2990786420 | 18090 | 18200 | 18200 | 18090 | 943 |
| 559 | 20230727 | 111200 | 2973700420 | 18220 | 18230 | 18230 | 18220 | 21 |
| 560 | 20230727 | 111100 | 2973317770 | 18230 | 18240 | 18240 | 18220 | 1060 |
| 561 | 20230727 | 111000 | 2953990050 | 18250 | 18260 | 18260 | 18250 | 283 |
| 562 | 20230727 | 110900 | 2948825290 | 18250 | 18260 | 18260 | 18250 | 145 |
| 563 | 20230727 | 110800 | 2946178220 | 18240 | 18240 | 18240 | 18240 | 121 |
| 564 | 20230727 | 110700 | 2943971180 | 18240 | 18240 | 18240 | 18240 | 14 |
| 565 | 20230727 | 110600 | 2943715820 | 18270 | 18280 | 18280 | 18260 | 266 |
| 566 | 20230727 | 110500 | 2938855610 | 18270 | 18290 | 18300 | 18230 | 185 |
| 567 | 20230727 | 110400 | 2935471760 | 18220 | 18340 | 18350 | 18220 | 1251 |
| 568 | 20230727 | 110300 | 2912543490 | 18350 | 18350 | 18360 | 18350 | 1467 |
| 569 | 20230727 | 110200 | 2885623210 | 18330 | 18260 | 18340 | 18210 | 4099 |
| 570 | 20230727 | 110100 | 2810733820 | 18210 | 18200 | 18250 | 18200 | 908 |
| 571 | 20230727 | 110000 | 2794169270 | 18190 | 18200 | 18200 | 18190 | 63 |
| 572 | 20230727 | 105900 | 2793022800 | 18210 | 18250 | 18250 | 18200 | 350 |
| 573 | 20230727 | 105800 | 2786650250 | 18220 | 18260 | 18270 | 18220 | 275 |
| 574 | 20230727 | 105700 | 2781631490 | 18270 | 18270 | 18270 | 18260 | 273 |
| 575 | 20230727 | 105600 | 2776645680 | 18270 | 18270 | 18270 | 18260 | 19 |
| 576 | 20230727 | 105500 | 2776298560 | 18270 | 18170 | 18270 | 18170 | 817 |
| 577 | 20230727 | 105400 | 2761438070 | 18280 | 18270 | 18280 | 18170 | 860 |
| 578 | 20230727 | 105300 | 2745722230 | 18270 | 18220 | 18270 | 18220 | 727 |
| 579 | 20230727 | 105200 | 2732448320 | 18210 | 18100 | 18210 | 18100 | 580 |
| 580 | 20230727 | 105100 | 2721907380 | 18100 | 18100 | 18100 | 18100 | 598 |
| 581 | 20230727 | 105000 | 2711083580 | 18100 | 18070 | 18160 | 18070 | 139 |
| 582 | 20230727 | 104900 | 2708568250 | 18080 | 18090 | 18090 | 18080 | 65 |
| 583 | 20230727 | 104800 | 2707392480 | 18090 | 18090 | 18160 | 18090 | 482 |
| 584 | 20230727 | 104700 | 2698672890 | 18090 | 18090 | 18090 | 18090 | 1004 |
| 585 | 20230727 | 104600 | 2680510530 | 18080 | 18080 | 18090 | 18080 | 35 |
| 586 | 20230727 | 104500 | 2679877720 | 18190 | 18110 | 18200 | 18080 | 343 |
| 587 | 20230727 | 104400 | 2673665770 | 18090 | 18060 | 18100 | 18060 | 409 |
| 588 | 20230727 | 104300 | 2666274760 | 18060 | 18060 | 18100 | 18060 | 539 |
| 589 | 20230727 | 104200 | 2656540100 | 18060 | 18120 | 18120 | 18060 | 136 |
| 590 | 20230727 | 104100 | 2654077430 | 18110 | 18130 | 18130 | 18100 | 354 |
| 591 | 20230727 | 104000 | 2647669200 | 18140 | 18140 | 18140 | 18140 | 106 |
| 592 | 20230727 | 103900 | 2645746360 | 18140 | 18140 | 18140 | 18140 | 157 |
| 593 | 20230727 | 103800 | 2642898380 | 18250 | 18150 | 18250 | 18150 | 82 |
| 594 | 20230727 | 103700 | 2641408380 | 18150 | 18140 | 18150 | 18140 | 373 |
| 595 | 20230727 | 103600 | 2634642090 | 18140 | 18270 | 18270 | 18130 | 1416 |
| 596 | 20230727 | 103500 | 2608898200 | 18270 | 18310 | 18350 | 18270 | 1111 |
| 597 | 20230727 | 103400 | 2588587090 | 18250 | 18240 | 18250 | 18240 | 434 |
| 598 | 20230727 | 103300 | 2580669930 | 18230 | 18350 | 18350 | 18220 | 1003 |
| 599 | 20230727 | 103200 | 2562296750 | 18350 | 18310 | 18380 | 18310 | 234 |
| 600 | 20230727 | 103100 | 2558002840 | 18240 | 18190 | 18300 | 18190 | 2138 |
| 601 | 20230727 | 103000 | 2519008730 | 18210 | 18130 | 18210 | 18130 | 532 |
| 602 | 20230727 | 102900 | 2509340850 | 18150 | 18170 | 18170 | 18090 | 347 |
| 603 | 20230727 | 102800 | 2503043640 | 18170 | 18110 | 18190 | 18100 | 1631 |
| 604 | 20230727 | 102700 | 2473504850 | 18110 | 18130 | 18130 | 17990 | 1988 |
| 605 | 20230727 | 102600 | 2437607130 | 18130 | 18170 | 18200 | 18130 | 257 |
| 606 | 20230727 | 102500 | 2432943710 | 18160 | 18190 | 18190 | 18160 | 916 |
| 607 | 20230727 | 102400 | 2416295730 | 18190 | 18220 | 18260 | 18170 | 992 |
| 608 | 20230727 | 102300 | 2398250680 | 18280 | 18390 | 18400 | 18280 | 918 |
| 609 | 20230727 | 102200 | 2381436720 | 18390 | 18300 | 18400 | 18300 | 2153 |
| 610 | 20230727 | 102100 | 2341904230 | 18290 | 18240 | 18290 | 18240 | 2069 |
| 611 | 20230727 | 102000 | 2304082920 | 18170 | 18240 | 18240 | 18170 | 253 |
| 612 | 20230727 | 101900 | 2299485160 | 18240 | 18240 | 18250 | 18230 | 1442 |
| 613 | 20230727 | 101800 | 2273175380 | 18250 | 18210 | 18250 | 18150 | 1074 |
| 614 | 20230727 | 101700 | 2253591940 | 18200 | 18150 | 18210 | 18140 | 195 |
| 615 | 20230727 | 101600 | 2250051130 | 18200 | 18140 | 18200 | 18140 | 2770 |
| 616 | 20230727 | 101500 | 2199661980 | 18130 | 18090 | 18130 | 18090 | 746 |
| 617 | 20230727 | 101400 | 2186165190 | 18090 | 18010 | 18120 | 18010 | 905 |
| 618 | 20230727 | 101300 | 2169786560 | 17990 | 18230 | 18230 | 17960 | 1209 |
| 619 | 20230727 | 101200 | 2147932790 | 18250 | 18070 | 18250 | 18070 | 10860 |
| 620 | 20230727 | 101100 | 1950938920 | 18070 | 17900 | 18070 | 17900 | 2638 |
| 621 | 20230727 | 101000 | 1903455140 | 17900 | 17900 | 17940 | 17840 | 720 |
| 622 | 20230727 | 100900 | 1890587320 | 17890 | 17920 | 17920 | 17890 | 87 |
| 623 | 20230727 | 100800 | 1889030240 | 17970 | 17910 | 17970 | 17910 | 6 |
| 624 | 20230727 | 100700 | 1888922720 | 17910 | 17980 | 17980 | 17910 | 322 |
| 625 | 20230727 | 100600 | 1883137790 | 17980 | 17850 | 17980 | 17840 | 671 |
| 626 | 20230727 | 100500 | 1871109380 | 17840 | 17860 | 17900 | 17830 | 322 |
| 627 | 20230727 | 100400 | 1865365840 | 17860 | 17870 | 17870 | 17750 | 2070 |
| 628 | 20230727 | 100300 | 1828528170 | 17860 | 17910 | 17910 | 17860 | 689 |
| 629 | 20230727 | 100200 | 1816207450 | 17920 | 17940 | 17940 | 17920 | 2387 |
| 630 | 20230727 | 100100 | 1773399650 | 17940 | 17990 | 17990 | 17930 | 463 |
| 631 | 20230727 | 100000 | 1765091110 | 17930 | 17990 | 17990 | 17930 | 141 |
| 632 | 20230727 | 095900 | 1762555060 | 17990 | 17930 | 17990 | 17910 | 464 |
| 633 | 20230727 | 095800 | 1754228630 | 17930 | 17920 | 17930 | 17890 | 377 |
| 634 | 20230727 | 095700 | 1747472650 | 17870 | 18040 | 18040 | 17870 | 2539 |
| 635 | 20230727 | 095600 | 1701862670 | 18040 | 18040 | 18060 | 17980 | 2490 |
| 636 | 20230727 | 095500 | 1656930060 | 17980 | 18070 | 18080 | 17980 | 2074 |
| 637 | 20230727 | 095400 | 1619516230 | 18080 | 18070 | 18080 | 18060 | 353 |
| 638 | 20230727 | 095300 | 1613136400 | 18070 | 18070 | 18090 | 18060 | 427 |
| 639 | 20230727 | 095200 | 1605416810 | 18070 | 18010 | 18070 | 18010 | 2041 |
| 640 | 20230727 | 095100 | 1568613640 | 17950 | 18020 | 18030 | 17950 | 94 |
| 641 | 20230727 | 095000 | 1566922180 | 18020 | 17960 | 18030 | 17940 | 1153 |
| 642 | 20230727 | 094900 | 1546213360 | 17990 | 18120 | 18140 | 17990 | 1316 |
| 643 | 20230727 | 094800 | 1522482520 | 18140 | 18080 | 18140 | 18010 | 2415 |
| 644 | 20230727 | 094700 | 1478778450 | 18080 | 18010 | 18080 | 18000 | 2107 |
| 645 | 20230727 | 094600 | 1440756450 | 18010 | 17910 | 18010 | 17860 | 1396 |
| 646 | 20230727 | 094500 | 1415692280 | 17960 | 18000 | 18000 | 17860 | 1855 |
| 647 | 20230727 | 094400 | 1382328740 | 18000 | 17900 | 18000 | 17900 | 8928 |
| 648 | 20230727 | 094300 | 1221924650 | 17870 | 17800 | 17890 | 17800 | 3380 |
| 649 | 20230727 | 094200 | 1161596900 | 17800 | 17790 | 17820 | 17790 | 428 |
| 650 | 20230727 | 094100 | 1153972810 | 17790 | 17810 | 17820 | 17790 | 1358 |
| 651 | 20230727 | 094000 | 1129786960 | 17810 | 17690 | 17810 | 17690 | 632 |
| 652 | 20230727 | 093900 | 1118557740 | 17670 | 17580 | 17670 | 17480 | 298 |
| 653 | 20230727 | 093800 | 1113322670 | 17550 | 17620 | 17650 | 17550 | 1433 |
| 654 | 20230727 | 093700 | 1088128280 | 17630 | 17510 | 17630 | 17470 | 1422 |
| 655 | 20230727 | 093600 | 1063210490 | 17510 | 17660 | 17660 | 17510 | 3660 |
| 656 | 20230727 | 093500 | 998655430 | 17650 | 17710 | 17720 | 17640 | 274 |
| 657 | 20230727 | 093400 | 993805560 | 17720 | 17700 | 17720 | 17640 | 361 |
| 658 | 20230727 | 093300 | 987413430 | 17720 | 17720 | 17720 | 17610 | 1914 |
| 659 | 20230727 | 093200 | 953559350 | 17720 | 17780 | 17850 | 17720 | 2294 |
| 660 | 20230727 | 093100 | 912753540 | 17770 | 17790 | 17850 | 17750 | 3204 |
| 661 | 20230727 | 093000 | 855747650 | 17790 | 17840 | 17840 | 17790 | 659 |
| 662 | 20230727 | 092900 | 844000350 | 17840 | 17750 | 17860 | 17750 | 1800 |
| 663 | 20230727 | 092800 | 811926640 | 17770 | 17720 | 17770 | 17720 | 361 |
| 664 | 20230727 | 092700 | 805527880 | 17720 | 17810 | 17810 | 17720 | 520 |
| 665 | 20230727 | 092600 | 796290600 | 17810 | 17810 | 17830 | 17720 | 794 |
| 666 | 20230727 | 092500 | 782138640 | 17700 | 17810 | 17810 | 17700 | 749 |
| 667 | 20230727 | 092400 | 768870250 | 17810 | 17700 | 17830 | 17660 | 1670 |
| 668 | 20230727 | 092300 | 739210400 | 17650 | 17750 | 17780 | 17650 | 1855 |
| 669 | 20230727 | 092200 | 706332720 | 17740 | 17670 | 17770 | 17650 | 1914 |
| 670 | 20230727 | 092100 | 672403440 | 17660 | 17510 | 17660 | 17450 | 3305 |
| 671 | 20230727 | 092000 | 614591680 | 17500 | 17400 | 17500 | 17400 | 770 |
| 672 | 20230727 | 091900 | 601132940 | 17380 | 17380 | 17470 | 17380 | 1409 |
| 673 | 20230727 | 091800 | 576567030 | 17470 | 17470 | 17480 | 17470 | 1339 |
| 674 | 20230727 | 091700 | 553167270 | 17380 | 17460 | 17490 | 17380 | 940 |
| 675 | 20230727 | 091600 | 536748220 | 17500 | 17500 | 17510 | 17480 | 1534 |
| 676 | 20230727 | 091500 | 509911140 | 17500 | 17360 | 17500 | 17360 | 1201 |
| 677 | 20230727 | 091400 | 488979200 | 17360 | 17340 | 17360 | 17330 | 1059 |
| 678 | 20230727 | 091300 | 470609270 | 17330 | 17330 | 17330 | 17330 | 401 |
| 679 | 20230727 | 091200 | 463659940 | 17330 | 17350 | 17440 | 17330 | 605 |
| 680 | 20230727 | 091100 | 453163710 | 17350 | 17300 | 17350 | 17300 | 230 |
| 681 | 20230727 | 091000 | 449177960 | 17290 | 17250 | 17300 | 17250 | 915 |
| 682 | 20230727 | 090900 | 433381950 | 17250 | 17350 | 17350 | 17210 | 1108 |
| 683 | 20230727 | 090800 | 414220540 | 17370 | 17550 | 17550 | 17370 | 1499 |
| 684 | 20230727 | 090700 | 388069440 | 17500 | 17780 | 17800 | 17500 | 3577 |
| 685 | 20230727 | 090600 | 324856690 | 17700 | 17470 | 17940 | 17470 | 7329 |
| 686 | 20230727 | 090500 | 194548540 | 17460 | 17370 | 17460 | 17320 | 2161 |
| 687 | 20230727 | 090400 | 156939520 | 17440 | 17290 | 17450 | 17290 | 950 |
| 688 | 20230727 | 090300 | 140399820 | 17290 | 17130 | 17290 | 17120 | 813 |
| 689 | 20230727 | 090200 | 126422810 | 17130 | 17100 | 17140 | 17040 | 1127 |
| 690 | 20230727 | 090100 | 107159150 | 17040 | 16950 | 17110 | 16950 | 2728 |
| 691 | 20230727 | 090000 | 60640560 | 16990 | 16990 | 17000 | 16940 | 3553 |