37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 3 | 20230801 | 203500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230801 | 203400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230801 | 203300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230801 | 203200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230801 | 203100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230801 | 203000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230801 | 202900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230801 | 202800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230801 | 202700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230801 | 202600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230801 | 202500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230801 | 202400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230801 | 202300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230801 | 202200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230801 | 202100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230801 | 202000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230801 | 201900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230801 | 201800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230801 | 201700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230801 | 201600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230801 | 201500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230801 | 201400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230801 | 201300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230801 | 201200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230801 | 201100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230801 | 201000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230801 | 200900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230801 | 200800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230801 | 200700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230801 | 200600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 33 | 20230801 | 200500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230801 | 200400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230801 | 200300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230801 | 200200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230801 | 200100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230801 | 200000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230801 | 195900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230801 | 195800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230801 | 195700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230801 | 195600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230801 | 195500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230801 | 195400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230801 | 195300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230801 | 195200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230801 | 195100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230801 | 195000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230801 | 194900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230801 | 194800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230801 | 194700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230801 | 194600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230801 | 194500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230801 | 194400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230801 | 194300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230801 | 194200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230801 | 194100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230801 | 194000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230801 | 193900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230801 | 193800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230801 | 193700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230801 | 193600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 63 | 20230801 | 193500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230801 | 193400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230801 | 193300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230801 | 193200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230801 | 193100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230801 | 193000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230801 | 192900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230801 | 192800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230801 | 192700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230801 | 192600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230801 | 192500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230801 | 192400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230801 | 192300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230801 | 192200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230801 | 192100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230801 | 192000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230801 | 191900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230801 | 191800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230801 | 191700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230801 | 191600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230801 | 191500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230801 | 191400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230801 | 191300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230801 | 191200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230801 | 191100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230801 | 191000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230801 | 190900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230801 | 190800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230801 | 190700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230801 | 190600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 93 | 20230801 | 190500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230801 | 190400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230801 | 190300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230801 | 190200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230801 | 190100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230801 | 190000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230801 | 185900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230801 | 185800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230801 | 185700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230801 | 185600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230801 | 185500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230801 | 185400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230801 | 185300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230801 | 185200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230801 | 185100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230801 | 185000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230801 | 184900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230801 | 184800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230801 | 184700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230801 | 184600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230801 | 184500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230801 | 184400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230801 | 184300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230801 | 184200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230801 | 184100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230801 | 184000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230801 | 183900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230801 | 183800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230801 | 183700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230801 | 183600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 123 | 20230801 | 183500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230801 | 183400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230801 | 183300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230801 | 183200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230801 | 183100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230801 | 183000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230801 | 182900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230801 | 182800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230801 | 182700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230801 | 182600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230801 | 182500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230801 | 182400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230801 | 182300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230801 | 182200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230801 | 182100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230801 | 182000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230801 | 181900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230801 | 181800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230801 | 181700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230801 | 181600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230801 | 181500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230801 | 181400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230801 | 181300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230801 | 181200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230801 | 181100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230801 | 181000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230801 | 180900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230801 | 180800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230801 | 180700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230801 | 180600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 153 | 20230801 | 180500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230801 | 180400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230801 | 180300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230801 | 180200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230801 | 180100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230801 | 180000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230801 | 175900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230801 | 175800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230801 | 175700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230801 | 175600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230801 | 175500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230801 | 175400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230801 | 175300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230801 | 175200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230801 | 175100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230801 | 175000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230801 | 174900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230801 | 174800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230801 | 174700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230801 | 174600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230801 | 174500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230801 | 174400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230801 | 174300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230801 | 174200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230801 | 174100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230801 | 174000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230801 | 173900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230801 | 173800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230801 | 173700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230801 | 173600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 183 | 20230801 | 173500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230801 | 173400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230801 | 173300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230801 | 173200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230801 | 173100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230801 | 173000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230801 | 172900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230801 | 172800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230801 | 172700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230801 | 172600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230801 | 172500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230801 | 172400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230801 | 172300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230801 | 172200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230801 | 172100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230801 | 172000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230801 | 171900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230801 | 171800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230801 | 171700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230801 | 171600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230801 | 171500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20230801 | 171400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20230801 | 171300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20230801 | 171200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20230801 | 171100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20230801 | 171000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20230801 | 170900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20230801 | 170800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20230801 | 170700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20230801 | 170600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 213 | 20230801 | 170500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20230801 | 170400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20230801 | 170300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20230801 | 170200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20230801 | 170100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20230801 | 170000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20230801 | 165900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20230801 | 165800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20230801 | 165700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20230801 | 165600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20230801 | 165500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20230801 | 165400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20230801 | 165300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20230801 | 165200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20230801 | 165100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20230801 | 165000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20230801 | 164900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20230801 | 164800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20230801 | 164700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20230801 | 164600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20230801 | 164500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20230801 | 164400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20230801 | 164300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20230801 | 164200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20230801 | 164100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20230801 | 164000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20230801 | 163900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20230801 | 163800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20230801 | 163700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20230801 | 163600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 243 | 20230801 | 163500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20230801 | 163400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20230801 | 163300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20230801 | 163200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20230801 | 163100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20230801 | 163000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20230801 | 162900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20230801 | 162800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20230801 | 162700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20230801 | 162600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20230801 | 162500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20230801 | 162400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20230801 | 162300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20230801 | 162200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20230801 | 162100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20230801 | 162000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20230801 | 161900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20230801 | 161800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20230801 | 161700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20230801 | 161600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20230801 | 161500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20230801 | 161400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20230801 | 161300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20230801 | 161200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20230801 | 161100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20230801 | 161000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20230801 | 160900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20230801 | 160800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20230801 | 160700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20230801 | 160600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 273 | 20230801 | 160500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20230801 | 160400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20230801 | 160300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20230801 | 160200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20230801 | 160100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20230801 | 160000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20230801 | 155900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20230801 | 155800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20230801 | 155700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20230801 | 155600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20230801 | 155500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20230801 | 155400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20230801 | 155300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20230801 | 155200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20230801 | 155100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20230801 | 155000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20230801 | 154900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20230801 | 154800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20230801 | 154700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20230801 | 154600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20230801 | 154500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20230801 | 154400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20230801 | 154300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20230801 | 154200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20230801 | 154100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20230801 | 154000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20230801 | 153900 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20230801 | 153800 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20230801 | 153700 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20230801 | 153600 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 303 | 20230801 | 153500 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20230801 | 153400 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20230801 | 153300 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20230801 | 153200 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20230801 | 153100 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20230801 | 153000 | 10325358340 | 19350 | 19350 | 19350 | 19350 | 5097 |
| 309 | 20230801 | 152900 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20230801 | 152800 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20230801 | 152700 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20230801 | 152600 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20230801 | 152500 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20230801 | 152400 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20230801 | 152300 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20230801 | 152200 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20230801 | 152100 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20230801 | 152000 | 10226731390 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20230801 | 151900 | 10226731390 | 19350 | 19350 | 19360 | 19280 | 1132 |
| 320 | 20230801 | 151800 | 10204821850 | 19350 | 19340 | 19350 | 19280 | 440 |
| 321 | 20230801 | 151700 | 10196321430 | 19340 | 19300 | 19340 | 19300 | 152 |
| 322 | 20230801 | 151600 | 10193385020 | 19300 | 19300 | 19300 | 19250 | 407 |
| 323 | 20230801 | 151500 | 10185530020 | 19300 | 19300 | 19300 | 19300 | 194 |
| 324 | 20230801 | 151400 | 10181785820 | 19300 | 19300 | 19320 | 19300 | 146 |
| 325 | 20230801 | 151300 | 10178967220 | 19230 | 19260 | 19260 | 19230 | 220 |
| 326 | 20230801 | 151200 | 10174732540 | 19300 | 19240 | 19300 | 19230 | 291 |
| 327 | 20230801 | 151100 | 10169132550 | 19230 | 19300 | 19300 | 19230 | 972 |
| 328 | 20230801 | 151000 | 10150415320 | 19300 | 19340 | 19340 | 19300 | 218 |
| 329 | 20230801 | 150900 | 10146205940 | 19340 | 19340 | 19340 | 19320 | 1539 |
| 330 | 20230801 | 150800 | 10116451860 | 19350 | 19330 | 19360 | 19330 | 368 |
| 331 | 20230801 | 150700 | 10109332930 | 19330 | 19350 | 19360 | 19330 | 97 |
| 332 | 20230801 | 150600 | 10107455420 | 19320 | 19330 | 19330 | 19320 | 489 |
| 333 | 20230801 | 150500 | 10098004930 | 19330 | 19330 | 19330 | 19330 | 332 |
| 334 | 20230801 | 150400 | 10091587370 | 19330 | 19320 | 19330 | 19320 | 22 |
| 335 | 20230801 | 150300 | 10091162180 | 19320 | 19350 | 19350 | 19320 | 98 |
| 336 | 20230801 | 150200 | 10089267710 | 19360 | 19320 | 19360 | 19320 | 74 |
| 337 | 20230801 | 150100 | 10087837070 | 19320 | 19330 | 19330 | 19320 | 31 |
| 338 | 20230801 | 150000 | 10087238120 | 19310 | 19340 | 19350 | 19310 | 294 |
| 339 | 20230801 | 145900 | 10081552240 | 19340 | 19350 | 19350 | 19340 | 257 |
| 340 | 20230801 | 145800 | 10076579410 | 19350 | 19350 | 19350 | 19350 | 11 |
| 341 | 20230801 | 145700 | 10076366560 | 19350 | 19360 | 19360 | 19350 | 67 |
| 342 | 20230801 | 145600 | 10075069710 | 19360 | 19360 | 19360 | 19360 | 23 |
| 343 | 20230801 | 145500 | 10074624430 | 19380 | 19360 | 19380 | 19360 | 226 |
| 344 | 20230801 | 145400 | 10070245080 | 19350 | 19310 | 19350 | 19310 | 38 |
| 345 | 20230801 | 145300 | 10069510020 | 19300 | 19290 | 19300 | 19290 | 614 |
| 346 | 20230801 | 145200 | 10057665950 | 19290 | 19280 | 19290 | 19250 | 1190 |
| 347 | 20230801 | 145100 | 10034723000 | 19260 | 19280 | 19280 | 19260 | 214 |
| 348 | 20230801 | 145000 | 10030601330 | 19260 | 19280 | 19290 | 19260 | 710 |
| 349 | 20230801 | 144900 | 10016914120 | 19270 | 19270 | 19270 | 19260 | 235 |
| 350 | 20230801 | 144800 | 10012386500 | 19270 | 19250 | 19270 | 19250 | 698 |
| 351 | 20230801 | 144700 | 9998943930 | 19250 | 19290 | 19290 | 19240 | 79 |
| 352 | 20230801 | 144600 | 9997422670 | 19280 | 19250 | 19280 | 19250 | 23 |
| 353 | 20230801 | 144500 | 9996979800 | 19250 | 19250 | 19250 | 19250 | 25 |
| 354 | 20230801 | 144400 | 9996498550 | 19250 | 19270 | 19280 | 19250 | 187 |
| 355 | 20230801 | 144300 | 9992897000 | 19260 | 19250 | 19260 | 19250 | 134 |
| 356 | 20230801 | 144200 | 9990316220 | 19260 | 19250 | 19260 | 19250 | 40 |
| 357 | 20230801 | 144100 | 9989546120 | 19250 | 19330 | 19330 | 19250 | 262 |
| 358 | 20230801 | 144000 | 9984492380 | 19330 | 19320 | 19330 | 19320 | 5 |
| 359 | 20230801 | 143900 | 9984395770 | 19320 | 19300 | 19320 | 19300 | 165 |
| 360 | 20230801 | 143800 | 9981207990 | 19320 | 19310 | 19320 | 19300 | 161 |
| 361 | 20230801 | 143700 | 9978099090 | 19310 | 19320 | 19320 | 19310 | 143 |
| 362 | 20230801 | 143600 | 9975336520 | 19310 | 19330 | 19330 | 19310 | 416 |
| 363 | 20230801 | 143500 | 9967302380 | 19400 | 19320 | 19400 | 19310 | 497 |
| 364 | 20230801 | 143400 | 9957704480 | 19310 | 19380 | 19380 | 19310 | 1113 |
| 365 | 20230801 | 143300 | 9936181090 | 19400 | 19400 | 19410 | 19400 | 146 |
| 366 | 20230801 | 143200 | 9933347920 | 19410 | 19410 | 19410 | 19380 | 147 |
| 367 | 20230801 | 143100 | 9930494680 | 19420 | 19410 | 19420 | 19400 | 201 |
| 368 | 20230801 | 143000 | 9926593360 | 19410 | 19410 | 19410 | 19410 | 418 |
| 369 | 20230801 | 142900 | 9918479980 | 19420 | 19420 | 19420 | 19410 | 193 |
| 370 | 20230801 | 142800 | 9914732190 | 19410 | 19420 | 19420 | 19410 | 308 |
| 371 | 20230801 | 142700 | 9908752800 | 19420 | 19400 | 19420 | 19360 | 1107 |
| 372 | 20230801 | 142600 | 9887256400 | 19400 | 19360 | 19400 | 19360 | 673 |
| 373 | 20230801 | 142500 | 9874201520 | 19410 | 19410 | 19410 | 19410 | 156 |
| 374 | 20230801 | 142400 | 9871173560 | 19410 | 19390 | 19410 | 19390 | 535 |
| 375 | 20230801 | 142300 | 9860799040 | 19390 | 19380 | 19390 | 19380 | 862 |
| 376 | 20230801 | 142200 | 9844089400 | 19380 | 19380 | 19390 | 19380 | 741 |
| 377 | 20230801 | 142100 | 9829728810 | 19380 | 19380 | 19380 | 19380 | 230 |
| 378 | 20230801 | 142000 | 9825271410 | 19380 | 19380 | 19390 | 19380 | 403 |
| 379 | 20230801 | 141900 | 9817461260 | 19380 | 19380 | 19390 | 19380 | 261 |
| 380 | 20230801 | 141800 | 9812401710 | 19370 | 19290 | 19370 | 19290 | 1080 |
| 381 | 20230801 | 141700 | 9791522800 | 19280 | 19300 | 19300 | 19220 | 445 |
| 382 | 20230801 | 141600 | 9782945420 | 19300 | 19290 | 19300 | 19290 | 274 |
| 383 | 20230801 | 141500 | 9777659950 | 19290 | 19200 | 19290 | 19190 | 201 |
| 384 | 20230801 | 141400 | 9773802370 | 19290 | 19270 | 19290 | 19270 | 240 |
| 385 | 20230801 | 141300 | 9769174830 | 19280 | 19280 | 19280 | 19280 | 2 |
| 386 | 20230801 | 141200 | 9769136270 | 19200 | 19280 | 19290 | 19200 | 798 |
| 387 | 20230801 | 141100 | 9753797920 | 19280 | 19280 | 19280 | 19280 | 0 |
| 388 | 20230801 | 141000 | 9753797920 | 19280 | 19280 | 19280 | 19180 | 353 |
| 389 | 20230801 | 140900 | 9746996450 | 19170 | 19290 | 19320 | 19170 | 279 |
| 390 | 20230801 | 140800 | 9741628570 | 19320 | 19330 | 19330 | 19290 | 793 |
| 391 | 20230801 | 140700 | 9726325350 | 19330 | 19300 | 19340 | 19300 | 338 |
| 392 | 20230801 | 140600 | 9719797250 | 19290 | 19280 | 19290 | 19280 | 120 |
| 393 | 20230801 | 140500 | 9717483110 | 19280 | 19260 | 19290 | 19260 | 1612 |
| 394 | 20230801 | 140400 | 9686406120 | 19250 | 19200 | 19250 | 19200 | 246 |
| 395 | 20230801 | 140300 | 9681677330 | 19210 | 19170 | 19230 | 19170 | 1500 |
| 396 | 20230801 | 140200 | 9652880730 | 19160 | 19150 | 19160 | 19150 | 95 |
| 397 | 20230801 | 140100 | 9651060860 | 19140 | 19120 | 19140 | 19120 | 25 |
| 398 | 20230801 | 140000 | 9650582790 | 19120 | 19130 | 19130 | 19120 | 16 |
| 399 | 20230801 | 135900 | 9650276730 | 19130 | 19090 | 19130 | 19090 | 62 |
| 400 | 20230801 | 135800 | 9649091060 | 19080 | 19090 | 19090 | 19080 | 23 |
| 401 | 20230801 | 135700 | 9648652200 | 19070 | 19070 | 19070 | 19070 | 65 |
| 402 | 20230801 | 135600 | 9647412650 | 19060 | 19060 | 19060 | 19060 | 1 |
| 403 | 20230801 | 135500 | 9647393590 | 19060 | 19080 | 19080 | 19060 | 83 |
| 404 | 20230801 | 135400 | 9645810910 | 19070 | 19080 | 19080 | 19070 | 267 |
| 405 | 20230801 | 135300 | 9640718980 | 19120 | 19120 | 19120 | 19120 | 6 |
| 406 | 20230801 | 135200 | 9640604260 | 19120 | 19050 | 19120 | 19030 | 145 |
| 407 | 20230801 | 135100 | 9637844110 | 19120 | 19020 | 19130 | 19010 | 412 |
| 408 | 20230801 | 135000 | 9630000990 | 19030 | 19050 | 19050 | 19030 | 77 |
| 409 | 20230801 | 134900 | 9628534410 | 19050 | 19050 | 19050 | 19050 | 148 |
| 410 | 20230801 | 134800 | 9625715010 | 19040 | 19020 | 19040 | 19020 | 50 |
| 411 | 20230801 | 134700 | 9624763410 | 19010 | 19010 | 19010 | 19010 | 51 |
| 412 | 20230801 | 134600 | 9623793900 | 19020 | 19020 | 19020 | 19000 | 1251 |
| 413 | 20230801 | 134500 | 9600011740 | 19020 | 18970 | 19020 | 18970 | 449 |
| 414 | 20230801 | 134400 | 9591487690 | 18970 | 18930 | 18970 | 18930 | 506 |
| 415 | 20230801 | 134300 | 9581893150 | 18930 | 18990 | 18990 | 18930 | 1186 |
| 416 | 20230801 | 134200 | 9559398330 | 19000 | 19050 | 19050 | 19000 | 1427 |
| 417 | 20230801 | 134100 | 9532253370 | 19040 | 19130 | 19130 | 19040 | 650 |
| 418 | 20230801 | 134000 | 9519870630 | 19140 | 19090 | 19140 | 19060 | 149 |
| 419 | 20230801 | 133900 | 9517024880 | 19140 | 19100 | 19140 | 19100 | 268 |
| 420 | 20230801 | 133800 | 9511898350 | 19090 | 19090 | 19090 | 19090 | 2 |
| 421 | 20230801 | 133700 | 9511860170 | 19100 | 19100 | 19100 | 19100 | 5 |
| 422 | 20230801 | 133600 | 9511764670 | 18990 | 19090 | 19090 | 18980 | 181 |
| 423 | 20230801 | 133500 | 9508324480 | 18980 | 19020 | 19030 | 18980 | 678 |
| 424 | 20230801 | 133400 | 9495444670 | 19010 | 19090 | 19110 | 19010 | 2205 |
| 425 | 20230801 | 133300 | 9453417460 | 19090 | 19090 | 19090 | 19090 | 44 |
| 426 | 20230801 | 133200 | 9452577500 | 19110 | 19020 | 19120 | 19010 | 53 |
| 427 | 20230801 | 133100 | 9451569520 | 19010 | 19010 | 19010 | 19010 | 11 |
| 428 | 20230801 | 133000 | 9451360410 | 18960 | 19030 | 19030 | 18940 | 492 |
| 429 | 20230801 | 132900 | 9442029790 | 19020 | 19030 | 19030 | 19020 | 50 |
| 430 | 20230801 | 132800 | 9441078650 | 19140 | 18990 | 19220 | 18990 | 260 |
| 431 | 20230801 | 132700 | 9436102920 | 18900 | 18900 | 18900 | 18890 | 601 |
| 432 | 20230801 | 132600 | 9424745070 | 18900 | 18940 | 18940 | 18900 | 748 |
| 433 | 20230801 | 132500 | 9410599700 | 18940 | 18840 | 18940 | 18840 | 1187 |
| 434 | 20230801 | 132400 | 9388162410 | 18830 | 18950 | 18990 | 18830 | 2008 |
| 435 | 20230801 | 132300 | 9350236310 | 18950 | 18990 | 18990 | 18950 | 735 |
| 436 | 20230801 | 132200 | 9336303110 | 18950 | 19010 | 19040 | 18950 | 2441 |
| 437 | 20230801 | 132100 | 9289981000 | 19010 | 19150 | 19150 | 19010 | 3182 |
| 438 | 20230801 | 132000 | 9229220810 | 19140 | 19220 | 19220 | 19140 | 2291 |
| 439 | 20230801 | 131900 | 9185257610 | 19230 | 19260 | 19260 | 19230 | 271 |
| 440 | 20230801 | 131800 | 9180044280 | 19260 | 19260 | 19270 | 19260 | 326 |
| 441 | 20230801 | 131700 | 9173763970 | 19260 | 19260 | 19260 | 19260 | 6 |
| 442 | 20230801 | 131600 | 9173648410 | 19260 | 19270 | 19270 | 19260 | 47 |
| 443 | 20230801 | 131500 | 9172742940 | 19270 | 19270 | 19270 | 19270 | 197 |
| 444 | 20230801 | 131400 | 9168946750 | 19230 | 19270 | 19270 | 19220 | 143 |
| 445 | 20230801 | 131300 | 9166196650 | 19270 | 19230 | 19270 | 19230 | 101 |
| 446 | 20230801 | 131200 | 9164254380 | 19220 | 19240 | 19270 | 19210 | 75 |
| 447 | 20230801 | 131100 | 9162812370 | 19210 | 19210 | 19210 | 19210 | 91 |
| 448 | 20230801 | 131000 | 9161064260 | 19200 | 19190 | 19200 | 19170 | 1218 |
| 449 | 20230801 | 130900 | 9137695660 | 19180 | 19230 | 19240 | 19180 | 2704 |
| 450 | 20230801 | 130800 | 9085749490 | 19240 | 19240 | 19240 | 19240 | 132 |
| 451 | 20230801 | 130700 | 9083209810 | 19250 | 19250 | 19250 | 19250 | 432 |
| 452 | 20230801 | 130600 | 9074893810 | 19260 | 19260 | 19260 | 19260 | 192 |
| 453 | 20230801 | 130500 | 9071195890 | 19280 | 19280 | 19280 | 19260 | 44 |
| 454 | 20230801 | 130400 | 9070347590 | 19280 | 19280 | 19280 | 19280 | 42 |
| 455 | 20230801 | 130300 | 9069537830 | 19280 | 19290 | 19290 | 19250 | 282 |
| 456 | 20230801 | 130200 | 9064099130 | 19290 | 19240 | 19290 | 19220 | 858 |
| 457 | 20230801 | 130100 | 9047603400 | 19220 | 19230 | 19230 | 19220 | 559 |
| 458 | 20230801 | 130000 | 9036858920 | 19230 | 19250 | 19250 | 19230 | 1358 |
| 459 | 20230801 | 125900 | 9010732190 | 19250 | 19270 | 19270 | 19240 | 1848 |
| 460 | 20230801 | 125800 | 8975153450 | 19260 | 19260 | 19260 | 19260 | 33 |
| 461 | 20230801 | 125700 | 8974517870 | 19260 | 19270 | 19280 | 19250 | 605 |
| 462 | 20230801 | 125600 | 8962865730 | 19260 | 19310 | 19310 | 19260 | 1170 |
| 463 | 20230801 | 125500 | 8940319910 | 19310 | 19330 | 19330 | 19300 | 390 |
| 464 | 20230801 | 125400 | 8932790980 | 19330 | 19330 | 19330 | 19310 | 82 |
| 465 | 20230801 | 125300 | 8931206020 | 19310 | 19340 | 19340 | 19310 | 465 |
| 466 | 20230801 | 125200 | 8922212950 | 19280 | 19280 | 19340 | 19270 | 1760 |
| 467 | 20230801 | 125100 | 8888294560 | 19290 | 19300 | 19300 | 19280 | 2281 |
| 468 | 20230801 | 125000 | 8844280960 | 19310 | 19310 | 19310 | 19300 | 1117 |
| 469 | 20230801 | 124900 | 8822716690 | 19310 | 19300 | 19310 | 19300 | 155 |
| 470 | 20230801 | 124800 | 8819724750 | 19300 | 19310 | 19310 | 19300 | 1797 |
| 471 | 20230801 | 124700 | 8785030880 | 19310 | 19340 | 19340 | 19310 | 1481 |
| 472 | 20230801 | 124600 | 8756409020 | 19350 | 19350 | 19350 | 19350 | 185 |
| 473 | 20230801 | 124500 | 8752829270 | 19350 | 19410 | 19410 | 19350 | 5994 |
| 474 | 20230801 | 124400 | 8636617240 | 19430 | 19440 | 19450 | 19410 | 891 |
| 475 | 20230801 | 124300 | 8619314280 | 19440 | 19450 | 19460 | 19440 | 478 |
| 476 | 20230801 | 124200 | 8610016880 | 19450 | 19490 | 19490 | 19450 | 136 |
| 477 | 20230801 | 124100 | 8607371000 | 19510 | 19500 | 19510 | 19490 | 26 |
| 478 | 20230801 | 124000 | 8606864100 | 19510 | 19500 | 19510 | 19500 | 30 |
| 479 | 20230801 | 123900 | 8606278810 | 19510 | 19510 | 19510 | 19510 | 29 |
| 480 | 20230801 | 123800 | 8605713020 | 19530 | 19530 | 19530 | 19530 | 1 |
| 481 | 20230801 | 123700 | 8605693490 | 19540 | 19510 | 19540 | 19510 | 10 |
| 482 | 20230801 | 123600 | 8605498250 | 19500 | 19480 | 19500 | 19420 | 141 |
| 483 | 20230801 | 123500 | 8602755340 | 19480 | 19480 | 19490 | 19480 | 11 |
| 484 | 20230801 | 123400 | 8602540990 | 19480 | 19450 | 19480 | 19450 | 177 |
| 485 | 20230801 | 123300 | 8599093080 | 19440 | 19420 | 19440 | 19400 | 478 |
| 486 | 20230801 | 123200 | 8589815280 | 19420 | 19420 | 19420 | 19400 | 442 |
| 487 | 20230801 | 123100 | 8581237230 | 19420 | 19420 | 19420 | 19420 | 127 |
| 488 | 20230801 | 123000 | 8578770890 | 19420 | 19440 | 19440 | 19420 | 628 |
| 489 | 20230801 | 122900 | 8566569430 | 19440 | 19450 | 19450 | 19440 | 230 |
| 490 | 20230801 | 122800 | 8562097180 | 19450 | 19450 | 19450 | 19450 | 150 |
| 491 | 20230801 | 122700 | 8559179680 | 19450 | 19470 | 19480 | 19450 | 633 |
| 492 | 20230801 | 122600 | 8546867410 | 19460 | 19460 | 19460 | 19450 | 112 |
| 493 | 20230801 | 122500 | 8544688590 | 19460 | 19440 | 19460 | 19440 | 231 |
| 494 | 20230801 | 122400 | 8540194940 | 19460 | 19460 | 19470 | 19440 | 1440 |
| 495 | 20230801 | 122300 | 8512187130 | 19460 | 19480 | 19480 | 19460 | 459 |
| 496 | 20230801 | 122200 | 8503253020 | 19490 | 19500 | 19500 | 19490 | 266 |
| 497 | 20230801 | 122100 | 8498068290 | 19500 | 19580 | 19580 | 19500 | 229 |
| 498 | 20230801 | 122000 | 8493595820 | 19580 | 19580 | 19580 | 19580 | 1 |
| 499 | 20230801 | 121900 | 8493576240 | 19580 | 19580 | 19580 | 19580 | 1 |
| 500 | 20230801 | 121800 | 8493556660 | 19600 | 19580 | 19600 | 19530 | 148 |
| 501 | 20230801 | 121700 | 8490660580 | 19590 | 19590 | 19590 | 19590 | 69 |
| 502 | 20230801 | 121600 | 8489308870 | 19590 | 19590 | 19600 | 19590 | 70 |
| 503 | 20230801 | 121500 | 8487937070 | 19600 | 19560 | 19600 | 19560 | 701 |
| 504 | 20230801 | 121400 | 8474207540 | 19560 | 19490 | 19560 | 19490 | 140 |
| 505 | 20230801 | 121300 | 8471475170 | 19500 | 19510 | 19510 | 19500 | 442 |
| 506 | 20230801 | 121200 | 8462855070 | 19520 | 19550 | 19550 | 19520 | 343 |
| 507 | 20230801 | 121100 | 8456155360 | 19560 | 19550 | 19560 | 19550 | 53 |
| 508 | 20230801 | 121000 | 8455119200 | 19560 | 19560 | 19560 | 19560 | 11 |
| 509 | 20230801 | 120900 | 8454904040 | 19560 | 19530 | 19560 | 19530 | 310 |
| 510 | 20230801 | 120800 | 8448845060 | 19530 | 19510 | 19530 | 19510 | 64 |
| 511 | 20230801 | 120700 | 8447595320 | 19500 | 19500 | 19500 | 19500 | 1 |
| 512 | 20230801 | 120600 | 8447575820 | 19500 | 19490 | 19500 | 19490 | 141 |
| 513 | 20230801 | 120500 | 8444826410 | 19490 | 19490 | 19490 | 19490 | 23 |
| 514 | 20230801 | 120400 | 8444378140 | 19490 | 19500 | 19500 | 19490 | 81 |
| 515 | 20230801 | 120300 | 8442798730 | 19490 | 19490 | 19490 | 19490 | 82 |
| 516 | 20230801 | 120200 | 8441200550 | 19500 | 19500 | 19500 | 19490 | 68 |
| 517 | 20230801 | 120100 | 8439874820 | 19500 | 19450 | 19500 | 19450 | 158 |
| 518 | 20230801 | 120000 | 8436797410 | 19450 | 19450 | 19470 | 19450 | 90 |
| 519 | 20230801 | 115900 | 8435046550 | 19450 | 19450 | 19450 | 19440 | 466 |
| 520 | 20230801 | 115800 | 8425986980 | 19450 | 19440 | 19450 | 19440 | 26 |
| 521 | 20230801 | 115700 | 8425481460 | 19430 | 19430 | 19430 | 19430 | 42 |
| 522 | 20230801 | 115600 | 8424665400 | 19430 | 19440 | 19440 | 19430 | 460 |
| 523 | 20230801 | 115500 | 8415724870 | 19480 | 19440 | 19480 | 19440 | 125 |
| 524 | 20230801 | 115400 | 8413294670 | 19440 | 19450 | 19450 | 19440 | 222 |
| 525 | 20230801 | 115300 | 8408978090 | 19510 | 19430 | 19510 | 19430 | 122 |
| 526 | 20230801 | 115200 | 8406606250 | 19430 | 19430 | 19430 | 19430 | 278 |
| 527 | 20230801 | 115100 | 8401204710 | 19480 | 19470 | 19510 | 19460 | 5453 |
| 528 | 20230801 | 115000 | 8294978840 | 19480 | 19480 | 19490 | 19480 | 143 |
| 529 | 20230801 | 114900 | 8292191940 | 19490 | 19420 | 19490 | 19420 | 50 |
| 530 | 20230801 | 114800 | 8291218610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 531 | 20230801 | 114700 | 8291218610 | 19400 | 19410 | 19410 | 19400 | 50 |
| 532 | 20230801 | 114600 | 8290248390 | 19410 | 19410 | 19410 | 19410 | 14 |
| 533 | 20230801 | 114500 | 8289976650 | 19400 | 19440 | 19440 | 19400 | 406 |
| 534 | 20230801 | 114400 | 8282089400 | 19440 | 19450 | 19450 | 19440 | 134 |
| 535 | 20230801 | 114300 | 8279484140 | 19460 | 19430 | 19460 | 19430 | 39 |
| 536 | 20230801 | 114200 | 8278725820 | 19430 | 19440 | 19440 | 19430 | 2 |
| 537 | 20230801 | 114100 | 8278686950 | 19430 | 19430 | 19430 | 19430 | 1 |
| 538 | 20230801 | 114000 | 8278667520 | 19400 | 19410 | 19410 | 19400 | 351 |
| 539 | 20230801 | 113900 | 8271856860 | 19410 | 19440 | 19440 | 19410 | 3 |
| 540 | 20230801 | 113800 | 8271798600 | 19400 | 19420 | 19420 | 19400 | 226 |
| 541 | 20230801 | 113700 | 8267412700 | 19420 | 19450 | 19450 | 19420 | 16 |
| 542 | 20230801 | 113600 | 8267101830 | 19440 | 19420 | 19440 | 19410 | 107 |
| 543 | 20230801 | 113500 | 8265024450 | 19420 | 19430 | 19440 | 19420 | 19 |
| 544 | 20230801 | 113400 | 8264655300 | 19420 | 19420 | 19430 | 19410 | 103 |
| 545 | 20230801 | 113300 | 8262655890 | 19400 | 19440 | 19440 | 19400 | 660 |
| 546 | 20230801 | 113200 | 8249841010 | 19440 | 19430 | 19460 | 19410 | 161 |
| 547 | 20230801 | 113100 | 8246713270 | 19430 | 19500 | 19500 | 19430 | 788 |
| 548 | 20230801 | 113000 | 8231360180 | 19510 | 19540 | 19540 | 19510 | 64 |
| 549 | 20230801 | 112900 | 8230111400 | 19540 | 19530 | 19540 | 19510 | 307 |
| 550 | 20230801 | 112800 | 8224115930 | 19520 | 19510 | 19520 | 19510 | 945 |
| 551 | 20230801 | 112700 | 8205671240 | 19510 | 19520 | 19530 | 19490 | 544 |
| 552 | 20230801 | 112600 | 8195057310 | 19510 | 19520 | 19530 | 19490 | 446 |
| 553 | 20230801 | 112500 | 8186354170 | 19520 | 19420 | 19520 | 19420 | 583 |
| 554 | 20230801 | 112400 | 8174984720 | 19420 | 19490 | 19490 | 19410 | 800 |
| 555 | 20230801 | 112300 | 8159449970 | 19490 | 19420 | 19490 | 19420 | 40 |
| 556 | 20230801 | 112200 | 8158672640 | 19420 | 19420 | 19420 | 19420 | 79 |
| 557 | 20230801 | 112100 | 8157138460 | 19420 | 19420 | 19420 | 19400 | 386 |
| 558 | 20230801 | 112000 | 8149648340 | 19440 | 19410 | 19440 | 19410 | 165 |
| 559 | 20230801 | 111900 | 8146444020 | 19390 | 19320 | 19390 | 19320 | 975 |
| 560 | 20230801 | 111800 | 8127576880 | 19320 | 19330 | 19330 | 19320 | 118 |
| 561 | 20230801 | 111700 | 8125297110 | 19330 | 19400 | 19400 | 19330 | 506 |
| 562 | 20230801 | 111600 | 8115508440 | 19400 | 19420 | 19420 | 19340 | 3723 |
| 563 | 20230801 | 111500 | 8043282520 | 19410 | 19420 | 19430 | 19400 | 252 |
| 564 | 20230801 | 111400 | 8038391400 | 19430 | 19450 | 19450 | 19430 | 321 |
| 565 | 20230801 | 111300 | 8032154250 | 19430 | 19520 | 19530 | 19430 | 1573 |
| 566 | 20230801 | 111200 | 8001505340 | 19530 | 19510 | 19550 | 19510 | 293 |
| 567 | 20230801 | 111100 | 7995784160 | 19500 | 19400 | 19500 | 19400 | 820 |
| 568 | 20230801 | 111000 | 7979849100 | 19420 | 19330 | 19420 | 19330 | 255 |
| 569 | 20230801 | 110900 | 7974917370 | 19340 | 19330 | 19340 | 19330 | 142 |
| 570 | 20230801 | 110800 | 7972171640 | 19330 | 19330 | 19330 | 19330 | 51 |
| 571 | 20230801 | 110700 | 7971185810 | 19330 | 19370 | 19370 | 19320 | 335 |
| 572 | 20230801 | 110600 | 7964709620 | 19310 | 19300 | 19370 | 19280 | 1953 |
| 573 | 20230801 | 110500 | 7927032450 | 19290 | 19370 | 19370 | 19290 | 2299 |
| 574 | 20230801 | 110400 | 7882627130 | 19370 | 19380 | 19380 | 19340 | 1175 |
| 575 | 20230801 | 110300 | 7859890390 | 19380 | 19460 | 19460 | 19370 | 518 |
| 576 | 20230801 | 110200 | 7849823380 | 19470 | 19450 | 19480 | 19450 | 200 |
| 577 | 20230801 | 110100 | 7845931030 | 19450 | 19360 | 19450 | 19360 | 156 |
| 578 | 20230801 | 110000 | 7842902920 | 19350 | 19350 | 19350 | 19340 | 162 |
| 579 | 20230801 | 105900 | 7839768670 | 19340 | 19410 | 19420 | 19340 | 1559 |
| 580 | 20230801 | 105800 | 7809542790 | 19330 | 19310 | 19330 | 19290 | 1597 |
| 581 | 20230801 | 105700 | 7778709270 | 19300 | 19500 | 19500 | 19300 | 5038 |
| 582 | 20230801 | 105600 | 7680856570 | 19500 | 19500 | 19520 | 19450 | 1699 |
| 583 | 20230801 | 105500 | 7647773080 | 19500 | 19550 | 19550 | 19450 | 4149 |
| 584 | 20230801 | 105400 | 7566859030 | 19550 | 19740 | 19740 | 19530 | 9468 |
| 585 | 20230801 | 105300 | 7380590550 | 19740 | 19710 | 19750 | 19700 | 399 |
| 586 | 20230801 | 105200 | 7372724170 | 19710 | 19750 | 19750 | 19710 | 924 |
| 587 | 20230801 | 105100 | 7354485970 | 19740 | 19770 | 19810 | 19720 | 1748 |
| 588 | 20230801 | 105000 | 7319983410 | 19740 | 19850 | 19850 | 19730 | 355 |
| 589 | 20230801 | 104900 | 7312969130 | 19850 | 19890 | 19890 | 19730 | 1271 |
| 590 | 20230801 | 104800 | 7287834520 | 19890 | 19840 | 19890 | 19840 | 741 |
| 591 | 20230801 | 104700 | 7273127710 | 19860 | 19820 | 19860 | 19810 | 542 |
| 592 | 20230801 | 104600 | 7262378430 | 19840 | 19710 | 19840 | 19710 | 791 |
| 593 | 20230801 | 104500 | 7246707970 | 19700 | 19730 | 19820 | 19700 | 2135 |
| 594 | 20230801 | 104400 | 7204594700 | 19730 | 19800 | 19810 | 19700 | 2617 |
| 595 | 20230801 | 104300 | 7152939770 | 19790 | 19820 | 19850 | 19790 | 896 |
| 596 | 20230801 | 104200 | 7135195320 | 19820 | 19880 | 19890 | 19810 | 791 |
| 597 | 20230801 | 104100 | 7119505790 | 19880 | 19860 | 19890 | 19830 | 636 |
| 598 | 20230801 | 104000 | 7106863210 | 19820 | 19770 | 19880 | 19770 | 563 |
| 599 | 20230801 | 103900 | 7095704310 | 19770 | 19760 | 19790 | 19660 | 544 |
| 600 | 20230801 | 103800 | 7084987330 | 19670 | 19830 | 19830 | 19670 | 2988 |
| 601 | 20230801 | 103700 | 7025957280 | 19870 | 19790 | 19880 | 19790 | 1126 |
| 602 | 20230801 | 103600 | 7003637390 | 19790 | 19900 | 19900 | 19790 | 8191 |
| 603 | 20230801 | 103500 | 6841166500 | 19910 | 19920 | 19940 | 19900 | 992 |
| 604 | 20230801 | 103400 | 6821408640 | 19900 | 19890 | 19960 | 19880 | 1861 |
| 605 | 20230801 | 103300 | 6784315260 | 19870 | 19860 | 19950 | 19840 | 2660 |
| 606 | 20230801 | 103200 | 6731444570 | 19900 | 19960 | 19960 | 19850 | 1931 |
| 607 | 20230801 | 103100 | 6692957870 | 20050 | 20050 | 20100 | 19950 | 1988 |
| 608 | 20230801 | 103000 | 6653248870 | 20000 | 19940 | 20050 | 19920 | 1161 |
| 609 | 20230801 | 102900 | 6630059120 | 19950 | 20000 | 20050 | 19940 | 2471 |
| 610 | 20230801 | 102800 | 6580685290 | 20000 | 20150 | 20150 | 20000 | 10167 |
| 611 | 20230801 | 102700 | 6376924890 | 20150 | 20150 | 20250 | 20100 | 1691 |
| 612 | 20230801 | 102600 | 6342804240 | 20100 | 20300 | 20400 | 20100 | 5848 |
| 613 | 20230801 | 102500 | 6224441540 | 20300 | 20350 | 20650 | 20250 | 24795 |
| 614 | 20230801 | 102400 | 5717318290 | 20400 | 20200 | 20400 | 20100 | 7521 |
| 615 | 20230801 | 102300 | 5564679790 | 20200 | 20300 | 20300 | 20100 | 18823 |
| 616 | 20230801 | 102200 | 5183512940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 617 | 20230801 | 102100 | 5183512940 | 20400 | 20400 | 20400 | 20400 | 0 |
| 618 | 20230801 | 102000 | 5183512940 | 20400 | 20100 | 20400 | 20100 | 11581 |
| 619 | 20230801 | 101900 | 4948506740 | 20100 | 20050 | 20150 | 19970 | 6610 |
| 620 | 20230801 | 101800 | 4815877040 | 20100 | 19970 | 20100 | 19960 | 2170 |
| 621 | 20230801 | 101700 | 4772416440 | 19980 | 19990 | 20050 | 19970 | 4424 |
| 622 | 20230801 | 101600 | 4683931200 | 19990 | 19960 | 19990 | 19940 | 645 |
| 623 | 20230801 | 101500 | 4671046250 | 19970 | 19930 | 19990 | 19920 | 3770 |
| 624 | 20230801 | 101400 | 4595819450 | 19940 | 19900 | 19940 | 19870 | 934 |
| 625 | 20230801 | 101300 | 4577212920 | 19910 | 19870 | 19910 | 19830 | 1083 |
| 626 | 20230801 | 101200 | 4555718180 | 19870 | 19930 | 19930 | 19870 | 395 |
| 627 | 20230801 | 101100 | 4547860470 | 19930 | 19960 | 19960 | 19930 | 743 |
| 628 | 20230801 | 101000 | 4533047930 | 19960 | 19930 | 19960 | 19930 | 674 |
| 629 | 20230801 | 100900 | 4519596550 | 19930 | 19840 | 19940 | 19810 | 1508 |
| 630 | 20230801 | 100800 | 4489611900 | 19840 | 19900 | 19900 | 19840 | 644 |
| 631 | 20230801 | 100700 | 4476820630 | 19900 | 19900 | 19910 | 19860 | 168 |
| 632 | 20230801 | 100600 | 4473478460 | 19920 | 19870 | 19930 | 19870 | 389 |
| 633 | 20230801 | 100500 | 4465735120 | 19860 | 19930 | 19930 | 19860 | 673 |
| 634 | 20230801 | 100400 | 4452345680 | 19930 | 19990 | 20050 | 19930 | 2357 |
| 635 | 20230801 | 100300 | 4405219970 | 19990 | 19910 | 19990 | 19910 | 2064 |
| 636 | 20230801 | 100200 | 4364035410 | 19920 | 19920 | 19920 | 19850 | 895 |
| 637 | 20230801 | 100100 | 4346236660 | 19950 | 19980 | 19990 | 19920 | 1383 |
| 638 | 20230801 | 100000 | 4318632020 | 19980 | 19880 | 19990 | 19870 | 2955 |
| 639 | 20230801 | 095900 | 4259770800 | 19880 | 19890 | 19890 | 19880 | 1758 |
| 640 | 20230801 | 095800 | 4224812190 | 19890 | 19930 | 19930 | 19880 | 791 |
| 641 | 20230801 | 095700 | 4209061940 | 19930 | 19850 | 19960 | 19850 | 1520 |
| 642 | 20230801 | 095600 | 4178798820 | 19730 | 19900 | 20100 | 19730 | 5840 |
| 643 | 20230801 | 095500 | 4062134960 | 19900 | 19640 | 19900 | 19630 | 4853 |
| 644 | 20230801 | 095400 | 3966128940 | 19630 | 19730 | 19730 | 19630 | 515 |
| 645 | 20230801 | 095300 | 3955982140 | 19730 | 19610 | 19730 | 19590 | 1364 |
| 646 | 20230801 | 095200 | 3929195290 | 19610 | 19610 | 19640 | 19600 | 564 |
| 647 | 20230801 | 095100 | 3918139130 | 19600 | 19600 | 19610 | 19580 | 1352 |
| 648 | 20230801 | 095000 | 3891638520 | 19600 | 19630 | 19630 | 19550 | 1716 |
| 649 | 20230801 | 094900 | 3858053130 | 19650 | 19620 | 19650 | 19550 | 1127 |
| 650 | 20230801 | 094800 | 3835972100 | 19620 | 19590 | 19620 | 19550 | 869 |
| 651 | 20230801 | 094700 | 3818979870 | 19600 | 19630 | 19630 | 19600 | 950 |
| 652 | 20230801 | 094600 | 3800343930 | 19630 | 19650 | 19650 | 19620 | 260 |
| 653 | 20230801 | 094500 | 3795240080 | 19640 | 19600 | 19640 | 19570 | 820 |
| 654 | 20230801 | 094400 | 3779157100 | 19610 | 19730 | 19750 | 19610 | 1366 |
| 655 | 20230801 | 094300 | 3752297430 | 19760 | 19690 | 19760 | 19630 | 1898 |
| 656 | 20230801 | 094200 | 3714883750 | 19700 | 19690 | 19730 | 19690 | 963 |
| 657 | 20230801 | 094100 | 3695903570 | 19690 | 19630 | 19690 | 19630 | 775 |
| 658 | 20230801 | 094000 | 3680685530 | 19630 | 19560 | 19640 | 19530 | 1678 |
| 659 | 20230801 | 093900 | 3647853440 | 19570 | 19610 | 19620 | 19570 | 850 |
| 660 | 20230801 | 093800 | 3631196570 | 19620 | 19610 | 19640 | 19610 | 196 |
| 661 | 20230801 | 093700 | 3627350670 | 19610 | 19600 | 19620 | 19600 | 1218 |
| 662 | 20230801 | 093600 | 3603465020 | 19600 | 19600 | 19670 | 19600 | 2010 |
| 663 | 20230801 | 093500 | 3564056740 | 19600 | 19550 | 19600 | 19520 | 1081 |
| 664 | 20230801 | 093400 | 3542899940 | 19550 | 19550 | 19610 | 19520 | 2237 |
| 665 | 20230801 | 093300 | 3499176340 | 19550 | 19630 | 19630 | 19530 | 7351 |
| 666 | 20230801 | 093200 | 3355352480 | 19630 | 19770 | 19770 | 19600 | 4162 |
| 667 | 20230801 | 093100 | 3273549100 | 19770 | 19750 | 19880 | 19750 | 2125 |
| 668 | 20230801 | 093000 | 3231521650 | 19750 | 19730 | 19900 | 19710 | 3077 |
| 669 | 20230801 | 092900 | 3170723510 | 19750 | 19980 | 19980 | 19740 | 3589 |
| 670 | 20230801 | 092800 | 3099454220 | 19980 | 20100 | 20100 | 19900 | 4451 |
| 671 | 20230801 | 092700 | 3010406950 | 20100 | 19930 | 20250 | 19910 | 15909 |
| 672 | 20230801 | 092600 | 2691144310 | 19930 | 19800 | 19940 | 19800 | 1140 |
| 673 | 20230801 | 092500 | 2668438200 | 19910 | 19850 | 19920 | 19840 | 2544 |
| 674 | 20230801 | 092400 | 2617869120 | 19880 | 19780 | 19880 | 19740 | 3555 |
| 675 | 20230801 | 092300 | 2547252020 | 19800 | 19800 | 19800 | 19730 | 1712 |
| 676 | 20230801 | 092200 | 2513370470 | 19800 | 19850 | 19850 | 19790 | 515 |
| 677 | 20230801 | 092100 | 2503149890 | 19820 | 19760 | 19840 | 19750 | 2047 |
| 678 | 20230801 | 092000 | 2462675590 | 19650 | 19690 | 19790 | 19640 | 1239 |
| 679 | 20230801 | 091900 | 2438281720 | 19690 | 19710 | 19850 | 19640 | 4502 |
| 680 | 20230801 | 091800 | 2349590800 | 19710 | 19710 | 19790 | 19530 | 2552 |
| 681 | 20230801 | 091700 | 2299420580 | 19710 | 19820 | 19870 | 19700 | 3936 |
| 682 | 20230801 | 091600 | 2221614080 | 19820 | 19910 | 19950 | 19820 | 3533 |
| 683 | 20230801 | 091500 | 2151399050 | 19900 | 19890 | 19930 | 19810 | 3004 |
| 684 | 20230801 | 091400 | 2091640380 | 19890 | 19790 | 19940 | 19710 | 3729 |
| 685 | 20230801 | 091300 | 2017605360 | 19800 | 19610 | 19800 | 19600 | 3773 |
| 686 | 20230801 | 091200 | 1943182750 | 19610 | 19530 | 19650 | 19450 | 3557 |
| 687 | 20230801 | 091100 | 1873646010 | 19620 | 19680 | 19760 | 19490 | 5657 |
| 688 | 20230801 | 091000 | 1762654930 | 19680 | 19980 | 19980 | 19570 | 11983 |
| 689 | 20230801 | 090900 | 1524904780 | 19930 | 19830 | 20050 | 19780 | 15409 |
| 690 | 20230801 | 090800 | 1218225500 | 19800 | 19620 | 19840 | 19600 | 11243 |
| 691 | 20230801 | 090700 | 996349810 | 19620 | 19680 | 19690 | 19560 | 5233 |
| 692 | 20230801 | 090600 | 893451210 | 19600 | 19520 | 19700 | 19500 | 10365 |
| 693 | 20230801 | 090500 | 690073720 | 19520 | 19220 | 19520 | 19220 | 11523 |
| 694 | 20230801 | 090400 | 467252100 | 19210 | 19240 | 19260 | 19210 | 7191 |
| 695 | 20230801 | 090300 | 328897350 | 19240 | 19190 | 19260 | 19160 | 5233 |
| 696 | 20230801 | 090200 | 228321570 | 19150 | 19150 | 19260 | 19050 | 7357 |
| 697 | 20230801 | 090100 | 87253980 | 19150 | 18700 | 19160 | 18700 | 2760 |
| 698 | 20230801 | 090000 | 35177590 | 18700 | 18550 | 18700 | 18520 | 1889 |