35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 3 | 20240403 | 203500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240403 | 203400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240403 | 203300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240403 | 203200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240403 | 203100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240403 | 203000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240403 | 202900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240403 | 202800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240403 | 202700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240403 | 202600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240403 | 202500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240403 | 202400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240403 | 202300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240403 | 202200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240403 | 202100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240403 | 202000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240403 | 201900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240403 | 201800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240403 | 201700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240403 | 201600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240403 | 201500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240403 | 201400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240403 | 201300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240403 | 201200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240403 | 201100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240403 | 201000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240403 | 200900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240403 | 200800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240403 | 200700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240403 | 200600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 33 | 20240403 | 200500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240403 | 200400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240403 | 200300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240403 | 200200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240403 | 200100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240403 | 200000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240403 | 195900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240403 | 195800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240403 | 195700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240403 | 195600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240403 | 195500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240403 | 195400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240403 | 195300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240403 | 195200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240403 | 195100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240403 | 195000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240403 | 194900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240403 | 194800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240403 | 194700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240403 | 194600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240403 | 194500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240403 | 194400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240403 | 194300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240403 | 194200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240403 | 194100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240403 | 194000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240403 | 193900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240403 | 193800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240403 | 193700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240403 | 193600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 63 | 20240403 | 193500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240403 | 193400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240403 | 193300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240403 | 193200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240403 | 193100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240403 | 193000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240403 | 192900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240403 | 192800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240403 | 192700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240403 | 192600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240403 | 192500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240403 | 192400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240403 | 192300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240403 | 192200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240403 | 192100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240403 | 192000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240403 | 191900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240403 | 191800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240403 | 191700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240403 | 191600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240403 | 191500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240403 | 191400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240403 | 191300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240403 | 191200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240403 | 191100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240403 | 191000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240403 | 190900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240403 | 190800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240403 | 190700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240403 | 190600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 93 | 20240403 | 190500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240403 | 190400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240403 | 190300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240403 | 190200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240403 | 190100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240403 | 190000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240403 | 185900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240403 | 185800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240403 | 185700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240403 | 185600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240403 | 185500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240403 | 185400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240403 | 185300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240403 | 185200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240403 | 185100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240403 | 185000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240403 | 184900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240403 | 184800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240403 | 184700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240403 | 184600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240403 | 184500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240403 | 184400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240403 | 184300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240403 | 184200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240403 | 184100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240403 | 184000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240403 | 183900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240403 | 183800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240403 | 183700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240403 | 183600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 123 | 20240403 | 183500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240403 | 183400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240403 | 183300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240403 | 183200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240403 | 183100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240403 | 183000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240403 | 182900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240403 | 182800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240403 | 182700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240403 | 182600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240403 | 182500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240403 | 182400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240403 | 182300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240403 | 182200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240403 | 182100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240403 | 182000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240403 | 181900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240403 | 181800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240403 | 181700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240403 | 181600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240403 | 181500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240403 | 181400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240403 | 181300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240403 | 181200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240403 | 181100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240403 | 181000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240403 | 180900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240403 | 180800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240403 | 180700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240403 | 180600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 153 | 20240403 | 180500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240403 | 180400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240403 | 180300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240403 | 180200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240403 | 180100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240403 | 180000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240403 | 175900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240403 | 175800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240403 | 175700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240403 | 175600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240403 | 175500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240403 | 175400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240403 | 175300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240403 | 175200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240403 | 175100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240403 | 175000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240403 | 174900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240403 | 174800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240403 | 174700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240403 | 174600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240403 | 174500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240403 | 174400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240403 | 174300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240403 | 174200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240403 | 174100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240403 | 174000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240403 | 173900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240403 | 173800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240403 | 173700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240403 | 173600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 183 | 20240403 | 173500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240403 | 173400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240403 | 173300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240403 | 173200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240403 | 173100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240403 | 173000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240403 | 172900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240403 | 172800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240403 | 172700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240403 | 172600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240403 | 172500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240403 | 172400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240403 | 172300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240403 | 172200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240403 | 172100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240403 | 172000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240403 | 171900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240403 | 171800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240403 | 171700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240403 | 171600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240403 | 171500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240403 | 171400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240403 | 171300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240403 | 171200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240403 | 171100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240403 | 171000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240403 | 170900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240403 | 170800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240403 | 170700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240403 | 170600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 213 | 20240403 | 170500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240403 | 170400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240403 | 170300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240403 | 170200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240403 | 170100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240403 | 170000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240403 | 165900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240403 | 165800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240403 | 165700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240403 | 165600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240403 | 165500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240403 | 165400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240403 | 165300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240403 | 165200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240403 | 165100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240403 | 165000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240403 | 164900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240403 | 164800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240403 | 164700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240403 | 164600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240403 | 164500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240403 | 164400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240403 | 164300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240403 | 164200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240403 | 164100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240403 | 164000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240403 | 163900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240403 | 163800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240403 | 163700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240403 | 163600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 243 | 20240403 | 163500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240403 | 163400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240403 | 163300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240403 | 163200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240403 | 163100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240403 | 163000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240403 | 162900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240403 | 162800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240403 | 162700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240403 | 162600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240403 | 162500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240403 | 162400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240403 | 162300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240403 | 162200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240403 | 162100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240403 | 162000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240403 | 161900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240403 | 161800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240403 | 161700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240403 | 161600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240403 | 161500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240403 | 161400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240403 | 161300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240403 | 161200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240403 | 161100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240403 | 161000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240403 | 160900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240403 | 160800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240403 | 160700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240403 | 160600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 273 | 20240403 | 160500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240403 | 160400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240403 | 160300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240403 | 160200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240403 | 160100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240403 | 160000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240403 | 155900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240403 | 155800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240403 | 155700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240403 | 155600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240403 | 155500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240403 | 155400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240403 | 155300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240403 | 155200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240403 | 155100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240403 | 155000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240403 | 154900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240403 | 154800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240403 | 154700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240403 | 154600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240403 | 154500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240403 | 154400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240403 | 154300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240403 | 154200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240403 | 154100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240403 | 154000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240403 | 153900 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240403 | 153800 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240403 | 153700 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240403 | 153600 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 303 | 20240403 | 153500 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240403 | 153400 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20240403 | 153300 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20240403 | 153200 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20240403 | 153100 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20240403 | 153000 | 11485245615 | 2690 | 2690 | 2690 | 2690 | 20714 |
| 309 | 20240403 | 152900 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20240403 | 152800 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20240403 | 152700 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20240403 | 152600 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20240403 | 152500 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20240403 | 152400 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20240403 | 152300 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20240403 | 152200 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20240403 | 152100 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20240403 | 152000 | 11429524955 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20240403 | 151900 | 11429524955 | 2690 | 2680 | 2695 | 2665 | 29774 |
| 320 | 20240403 | 151800 | 11349909435 | 2680 | 2675 | 2690 | 2675 | 5467 |
| 321 | 20240403 | 151700 | 11335250430 | 2690 | 2695 | 2695 | 2680 | 81893 |
| 322 | 20240403 | 151600 | 11114966280 | 2695 | 2700 | 2700 | 2690 | 6509 |
| 323 | 20240403 | 151500 | 11097437865 | 2700 | 2700 | 2700 | 2690 | 9119 |
| 324 | 20240403 | 151400 | 11072850225 | 2700 | 2700 | 2705 | 2690 | 3521 |
| 325 | 20240403 | 151300 | 11063361015 | 2690 | 2710 | 2715 | 2685 | 3785 |
| 326 | 20240403 | 151200 | 11053122325 | 2710 | 2685 | 2730 | 2685 | 26584 |
| 327 | 20240403 | 151100 | 10981145530 | 2685 | 2680 | 2685 | 2670 | 4461 |
| 328 | 20240403 | 151000 | 10969198345 | 2685 | 2685 | 2690 | 2675 | 6118 |
| 329 | 20240403 | 150900 | 10952804475 | 2685 | 2695 | 2695 | 2685 | 1536 |
| 330 | 20240403 | 150800 | 10948674885 | 2695 | 2680 | 2695 | 2680 | 14921 |
| 331 | 20240403 | 150700 | 10908577295 | 2680 | 2675 | 2680 | 2670 | 4133 |
| 332 | 20240403 | 150600 | 10897536405 | 2680 | 2670 | 2680 | 2670 | 1792 |
| 333 | 20240403 | 150500 | 10892741970 | 2675 | 2675 | 2675 | 2670 | 2379 |
| 334 | 20240403 | 150400 | 10886379395 | 2670 | 2665 | 2675 | 2665 | 4517 |
| 335 | 20240403 | 150300 | 10874312560 | 2670 | 2660 | 2670 | 2660 | 5002 |
| 336 | 20240403 | 150200 | 10860987865 | 2665 | 2665 | 2670 | 2655 | 24096 |
| 337 | 20240403 | 150100 | 10796873750 | 2670 | 2665 | 2680 | 2665 | 13171 |
| 338 | 20240403 | 150000 | 10761719030 | 2665 | 2660 | 2670 | 2660 | 20004 |
| 339 | 20240403 | 145900 | 10708486535 | 2655 | 2645 | 2665 | 2635 | 91429 |
| 340 | 20240403 | 145800 | 10466359770 | 2640 | 2655 | 2660 | 2630 | 75962 |
| 341 | 20240403 | 145700 | 10265374350 | 2660 | 2670 | 2670 | 2650 | 50484 |
| 342 | 20240403 | 145600 | 10131212225 | 2680 | 2675 | 2680 | 2670 | 8751 |
| 343 | 20240403 | 145500 | 10107824730 | 2675 | 2680 | 2680 | 2675 | 1074 |
| 344 | 20240403 | 145400 | 10104948710 | 2680 | 2675 | 2680 | 2665 | 13923 |
| 345 | 20240403 | 145300 | 10067759020 | 2675 | 2675 | 2680 | 2670 | 13802 |
| 346 | 20240403 | 145200 | 10030862655 | 2675 | 2685 | 2685 | 2675 | 15203 |
| 347 | 20240403 | 145100 | 9990138805 | 2685 | 2695 | 2695 | 2685 | 5997 |
| 348 | 20240403 | 145000 | 9974016755 | 2690 | 2695 | 2695 | 2690 | 690 |
| 349 | 20240403 | 144900 | 9972160640 | 2700 | 2700 | 2700 | 2680 | 5863 |
| 350 | 20240403 | 144800 | 9956344080 | 2690 | 2695 | 2700 | 2690 | 9278 |
| 351 | 20240403 | 144700 | 9931381080 | 2700 | 2685 | 2700 | 2680 | 17635 |
| 352 | 20240403 | 144600 | 9884021550 | 2695 | 2690 | 2695 | 2685 | 8448 |
| 353 | 20240403 | 144500 | 9861326965 | 2695 | 2690 | 2695 | 2685 | 2478 |
| 354 | 20240403 | 144400 | 9854673075 | 2690 | 2700 | 2700 | 2680 | 12725 |
| 355 | 20240403 | 144300 | 9820519940 | 2695 | 2705 | 2710 | 2685 | 5131 |
| 356 | 20240403 | 144200 | 9806695125 | 2705 | 2700 | 2710 | 2700 | 23 |
| 357 | 20240403 | 144100 | 9806632925 | 2710 | 2710 | 2710 | 2700 | 1702 |
| 358 | 20240403 | 144000 | 9802029570 | 2715 | 2710 | 2715 | 2705 | 414 |
| 359 | 20240403 | 143900 | 9800908115 | 2710 | 2715 | 2715 | 2695 | 45 |
| 360 | 20240403 | 143800 | 9800786420 | 2715 | 2705 | 2720 | 2690 | 8867 |
| 361 | 20240403 | 143700 | 9776854125 | 2715 | 2710 | 2715 | 2710 | 2316 |
| 362 | 20240403 | 143600 | 9770577200 | 2710 | 2685 | 2710 | 2685 | 1948 |
| 363 | 20240403 | 143500 | 9765333345 | 2685 | 2690 | 2695 | 2680 | 16038 |
| 364 | 20240403 | 143400 | 9722286825 | 2695 | 2700 | 2700 | 2690 | 13994 |
| 365 | 20240403 | 143300 | 9684576060 | 2700 | 2710 | 2710 | 2700 | 28031 |
| 366 | 20240403 | 143200 | 9608843705 | 2710 | 2715 | 2720 | 2710 | 3460 |
| 367 | 20240403 | 143100 | 9599463220 | 2715 | 2720 | 2720 | 2715 | 10184 |
| 368 | 20240403 | 143000 | 9571811625 | 2720 | 2715 | 2720 | 2715 | 1199 |
| 369 | 20240403 | 142900 | 9568555615 | 2720 | 2720 | 2720 | 2710 | 2225 |
| 370 | 20240403 | 142800 | 9562523275 | 2710 | 2715 | 2720 | 2710 | 7283 |
| 371 | 20240403 | 142700 | 9542766375 | 2720 | 2720 | 2730 | 2720 | 3962 |
| 372 | 20240403 | 142600 | 9531989725 | 2730 | 2720 | 2730 | 2720 | 1410 |
| 373 | 20240403 | 142500 | 9528152410 | 2720 | 2720 | 2730 | 2720 | 2401 |
| 374 | 20240403 | 142400 | 9521621680 | 2730 | 2735 | 2735 | 2720 | 3072 |
| 375 | 20240403 | 142300 | 9513220710 | 2735 | 2720 | 2735 | 2720 | 1787 |
| 376 | 20240403 | 142200 | 9508353040 | 2720 | 2720 | 2720 | 2720 | 2011 |
| 377 | 20240403 | 142100 | 9502883120 | 2720 | 2720 | 2720 | 2715 | 4177 |
| 378 | 20240403 | 142000 | 9491531520 | 2720 | 2725 | 2730 | 2720 | 5910 |
| 379 | 20240403 | 141900 | 9475443160 | 2725 | 2735 | 2735 | 2725 | 7013 |
| 380 | 20240403 | 141800 | 9456297360 | 2730 | 2735 | 2740 | 2730 | 2927 |
| 381 | 20240403 | 141700 | 9448299755 | 2740 | 2735 | 2740 | 2730 | 457 |
| 382 | 20240403 | 141600 | 9447047775 | 2735 | 2735 | 2740 | 2735 | 123 |
| 383 | 20240403 | 141500 | 9446711345 | 2735 | 2740 | 2740 | 2735 | 1134 |
| 384 | 20240403 | 141400 | 9443604840 | 2735 | 2735 | 2740 | 2735 | 859 |
| 385 | 20240403 | 141300 | 9441255470 | 2735 | 2730 | 2745 | 2730 | 309 |
| 386 | 20240403 | 141200 | 9440411090 | 2745 | 2745 | 2745 | 2730 | 1500 |
| 387 | 20240403 | 141100 | 9436312330 | 2735 | 2745 | 2745 | 2735 | 20 |
| 388 | 20240403 | 141000 | 9436257490 | 2745 | 2740 | 2745 | 2730 | 6295 |
| 389 | 20240403 | 140900 | 9419004225 | 2740 | 2740 | 2740 | 2740 | 1099 |
| 390 | 20240403 | 140800 | 9415992965 | 2740 | 2735 | 2740 | 2730 | 1428 |
| 391 | 20240403 | 140700 | 9412090245 | 2735 | 2730 | 2735 | 2730 | 9035 |
| 392 | 20240403 | 140600 | 9387424685 | 2720 | 2720 | 2720 | 2715 | 5074 |
| 393 | 20240403 | 140500 | 9373624805 | 2730 | 2725 | 2730 | 2720 | 545 |
| 394 | 20240403 | 140400 | 9372138665 | 2720 | 2720 | 2725 | 2720 | 4263 |
| 395 | 20240403 | 140300 | 9360523235 | 2725 | 2715 | 2725 | 2715 | 4902 |
| 396 | 20240403 | 140200 | 9347200575 | 2725 | 2725 | 2725 | 2715 | 632 |
| 397 | 20240403 | 140100 | 9345483625 | 2720 | 2725 | 2725 | 2720 | 10743 |
| 398 | 20240403 | 140000 | 9316261500 | 2730 | 2725 | 2730 | 2725 | 20 |
| 399 | 20240403 | 135900 | 9316206980 | 2725 | 2730 | 2730 | 2725 | 650 |
| 400 | 20240403 | 135800 | 9314435680 | 2730 | 2730 | 2730 | 2725 | 1000 |
| 401 | 20240403 | 135700 | 9311710365 | 2730 | 2730 | 2730 | 2725 | 2920 |
| 402 | 20240403 | 135600 | 9303742105 | 2725 | 2730 | 2735 | 2725 | 1108 |
| 403 | 20240403 | 135500 | 9300722290 | 2730 | 2725 | 2730 | 2720 | 3874 |
| 404 | 20240403 | 135400 | 9290149085 | 2730 | 2730 | 2730 | 2725 | 105 |
| 405 | 20240403 | 135300 | 9289862950 | 2720 | 2725 | 2730 | 2720 | 2661 |
| 406 | 20240403 | 135200 | 9282604755 | 2730 | 2730 | 2730 | 2725 | 401 |
| 407 | 20240403 | 135100 | 9281511410 | 2725 | 2725 | 2730 | 2725 | 1725 |
| 408 | 20240403 | 135000 | 9276810745 | 2725 | 2730 | 2730 | 2725 | 2123 |
| 409 | 20240403 | 134900 | 9271017120 | 2730 | 2730 | 2730 | 2725 | 1217 |
| 410 | 20240403 | 134800 | 9267696290 | 2725 | 2720 | 2730 | 2720 | 2370 |
| 411 | 20240403 | 134700 | 9261236295 | 2725 | 2730 | 2730 | 2720 | 696 |
| 412 | 20240403 | 134600 | 9259342275 | 2730 | 2730 | 2730 | 2725 | 57 |
| 413 | 20240403 | 134500 | 9259186670 | 2720 | 2720 | 2730 | 2720 | 163 |
| 414 | 20240403 | 134400 | 9258743295 | 2720 | 2730 | 2730 | 2720 | 4298 |
| 415 | 20240403 | 134300 | 9247028475 | 2730 | 2725 | 2730 | 2725 | 210 |
| 416 | 20240403 | 134200 | 9246455675 | 2730 | 2730 | 2730 | 2715 | 1729 |
| 417 | 20240403 | 134100 | 9241736510 | 2730 | 2715 | 2730 | 2715 | 1003 |
| 418 | 20240403 | 134000 | 9238998350 | 2730 | 2725 | 2730 | 2725 | 1101 |
| 419 | 20240403 | 133900 | 9235993120 | 2725 | 2720 | 2725 | 2715 | 281 |
| 420 | 20240403 | 133800 | 9235228815 | 2715 | 2715 | 2715 | 2715 | 448 |
| 421 | 20240403 | 133700 | 9234012495 | 2715 | 2720 | 2720 | 2715 | 1248 |
| 422 | 20240403 | 133600 | 9230623800 | 2715 | 2720 | 2720 | 2715 | 6098 |
| 423 | 20240403 | 133500 | 9214065225 | 2720 | 2710 | 2725 | 2710 | 6423 |
| 424 | 20240403 | 133400 | 9196613780 | 2705 | 2725 | 2725 | 2705 | 2026 |
| 425 | 20240403 | 133300 | 9191127000 | 2715 | 2730 | 2730 | 2710 | 572 |
| 426 | 20240403 | 133200 | 9189574175 | 2705 | 2740 | 2740 | 2705 | 21547 |
| 427 | 20240403 | 133100 | 9130936640 | 2740 | 2740 | 2740 | 2740 | 555 |
| 428 | 20240403 | 133000 | 9129415940 | 2740 | 2735 | 2740 | 2735 | 3349 |
| 429 | 20240403 | 132900 | 9120240870 | 2735 | 2735 | 2740 | 2730 | 3301 |
| 430 | 20240403 | 132800 | 9111216130 | 2740 | 2730 | 2740 | 2730 | 5549 |
| 431 | 20240403 | 132700 | 9096045180 | 2730 | 2725 | 2730 | 2725 | 343 |
| 432 | 20240403 | 132600 | 9095109995 | 2730 | 2725 | 2730 | 2725 | 9 |
| 433 | 20240403 | 132500 | 9095085430 | 2730 | 2725 | 2730 | 2720 | 887 |
| 434 | 20240403 | 132400 | 9092667245 | 2730 | 2725 | 2730 | 2720 | 3825 |
| 435 | 20240403 | 132300 | 9082255675 | 2730 | 2730 | 2735 | 2725 | 1450 |
| 436 | 20240403 | 132200 | 9078295765 | 2735 | 2740 | 2740 | 2735 | 2464 |
| 437 | 20240403 | 132100 | 9071556190 | 2745 | 2740 | 2745 | 2735 | 2177 |
| 438 | 20240403 | 132000 | 9065592920 | 2740 | 2740 | 2750 | 2740 | 207 |
| 439 | 20240403 | 131900 | 9065025205 | 2740 | 2745 | 2750 | 2740 | 15235 |
| 440 | 20240403 | 131800 | 9023265070 | 2750 | 2755 | 2755 | 2745 | 4582 |
| 441 | 20240403 | 131700 | 9010682940 | 2750 | 2750 | 2755 | 2750 | 2125 |
| 442 | 20240403 | 131600 | 9004838040 | 2755 | 2755 | 2755 | 2750 | 1599 |
| 443 | 20240403 | 131500 | 9000438740 | 2750 | 2750 | 2755 | 2745 | 2405 |
| 444 | 20240403 | 131400 | 8993825665 | 2745 | 2750 | 2750 | 2745 | 1355 |
| 445 | 20240403 | 131300 | 8990101420 | 2750 | 2750 | 2750 | 2745 | 1378 |
| 446 | 20240403 | 131200 | 8986312110 | 2750 | 2745 | 2750 | 2745 | 2311 |
| 447 | 20240403 | 131100 | 8979968405 | 2745 | 2740 | 2745 | 2740 | 4082 |
| 448 | 20240403 | 131000 | 8968783710 | 2735 | 2745 | 2745 | 2735 | 1951 |
| 449 | 20240403 | 130900 | 8963442715 | 2730 | 2740 | 2750 | 2730 | 6257 |
| 450 | 20240403 | 130800 | 8946283490 | 2740 | 2740 | 2745 | 2740 | 2193 |
| 451 | 20240403 | 130700 | 8940274655 | 2735 | 2740 | 2745 | 2735 | 2302 |
| 452 | 20240403 | 130600 | 8933967110 | 2745 | 2740 | 2745 | 2740 | 1779 |
| 453 | 20240403 | 130500 | 8929084000 | 2745 | 2750 | 2750 | 2740 | 2197 |
| 454 | 20240403 | 130400 | 8923057125 | 2750 | 2750 | 2750 | 2740 | 13429 |
| 455 | 20240403 | 130300 | 8886197925 | 2750 | 2750 | 2755 | 2745 | 6602 |
| 456 | 20240403 | 130200 | 8868047175 | 2755 | 2735 | 2755 | 2735 | 9504 |
| 457 | 20240403 | 130100 | 8841970745 | 2735 | 2730 | 2735 | 2725 | 240 |
| 458 | 20240403 | 130000 | 8841315850 | 2730 | 2725 | 2730 | 2725 | 5904 |
| 459 | 20240403 | 125900 | 8825200460 | 2725 | 2730 | 2730 | 2725 | 735 |
| 460 | 20240403 | 125800 | 8823197495 | 2725 | 2725 | 2730 | 2725 | 6898 |
| 461 | 20240403 | 125700 | 8804400430 | 2730 | 2720 | 2730 | 2715 | 6812 |
| 462 | 20240403 | 125600 | 8785831135 | 2720 | 2720 | 2725 | 2715 | 2262 |
| 463 | 20240403 | 125500 | 8779683520 | 2725 | 2725 | 2730 | 2720 | 3754 |
| 464 | 20240403 | 125400 | 8769452645 | 2725 | 2720 | 2725 | 2720 | 205 |
| 465 | 20240403 | 125300 | 8768894565 | 2725 | 2720 | 2725 | 2720 | 2725 |
| 466 | 20240403 | 125200 | 8761482065 | 2720 | 2715 | 2720 | 2715 | 212 |
| 467 | 20240403 | 125100 | 8760906480 | 2715 | 2715 | 2720 | 2715 | 1983 |
| 468 | 20240403 | 125000 | 8755522625 | 2720 | 2715 | 2720 | 2715 | 2804 |
| 469 | 20240403 | 124900 | 8747909645 | 2715 | 2720 | 2720 | 2715 | 41 |
| 470 | 20240403 | 124800 | 8747798300 | 2720 | 2720 | 2720 | 2720 | 955 |
| 471 | 20240403 | 124700 | 8745200700 | 2720 | 2715 | 2720 | 2715 | 1814 |
| 472 | 20240403 | 124600 | 8740275505 | 2715 | 2715 | 2720 | 2715 | 1937 |
| 473 | 20240403 | 124500 | 8735016395 | 2715 | 2710 | 2715 | 2710 | 291 |
| 474 | 20240403 | 124400 | 8734226680 | 2715 | 2710 | 2715 | 2710 | 126 |
| 475 | 20240403 | 124300 | 8733884965 | 2715 | 2715 | 2715 | 2710 | 3746 |
| 476 | 20240403 | 124200 | 8723729575 | 2715 | 2715 | 2720 | 2715 | 799 |
| 477 | 20240403 | 124100 | 8721560285 | 2720 | 2725 | 2725 | 2720 | 427 |
| 478 | 20240403 | 124000 | 8720398625 | 2720 | 2710 | 2725 | 2710 | 2993 |
| 479 | 20240403 | 123900 | 8712257640 | 2720 | 2705 | 2720 | 2705 | 14882 |
| 480 | 20240403 | 123800 | 8671858185 | 2705 | 2700 | 2705 | 2700 | 1026 |
| 481 | 20240403 | 123700 | 8669086880 | 2705 | 2705 | 2705 | 2700 | 226 |
| 482 | 20240403 | 123600 | 8668475650 | 2705 | 2710 | 2710 | 2705 | 46 |
| 483 | 20240403 | 123500 | 8668351205 | 2700 | 2710 | 2715 | 2685 | 9138 |
| 484 | 20240403 | 123400 | 8643728635 | 2715 | 2710 | 2715 | 2705 | 1852 |
| 485 | 20240403 | 123300 | 8638711795 | 2710 | 2710 | 2710 | 2710 | 80 |
| 486 | 20240403 | 123200 | 8638494995 | 2710 | 2700 | 2710 | 2700 | 4129 |
| 487 | 20240403 | 123100 | 8627313255 | 2700 | 2700 | 2700 | 2700 | 1002 |
| 488 | 20240403 | 123000 | 8624607855 | 2700 | 2695 | 2700 | 2695 | 298 |
| 489 | 20240403 | 122900 | 8623804740 | 2695 | 2705 | 2705 | 2695 | 1628 |
| 490 | 20240403 | 122800 | 8619405625 | 2705 | 2705 | 2710 | 2705 | 8049 |
| 491 | 20240403 | 122700 | 8597614090 | 2710 | 2705 | 2710 | 2700 | 13496 |
| 492 | 20240403 | 122600 | 8561106475 | 2700 | 2705 | 2705 | 2700 | 7766 |
| 493 | 20240403 | 122500 | 8540129245 | 2705 | 2700 | 2705 | 2700 | 6309 |
| 494 | 20240403 | 122400 | 8523093630 | 2695 | 2695 | 2695 | 2695 | 1195 |
| 495 | 20240403 | 122300 | 8519873105 | 2695 | 2680 | 2695 | 2680 | 359 |
| 496 | 20240403 | 122200 | 8518906585 | 2680 | 2685 | 2685 | 2680 | 2552 |
| 497 | 20240403 | 122100 | 8512065250 | 2680 | 2690 | 2695 | 2680 | 3362 |
| 498 | 20240403 | 122000 | 8503028510 | 2690 | 2685 | 2690 | 2685 | 402 |
| 499 | 20240403 | 121900 | 8501947135 | 2690 | 2680 | 2690 | 2675 | 3978 |
| 500 | 20240403 | 121800 | 8491290150 | 2680 | 2675 | 2680 | 2675 | 3854 |
| 501 | 20240403 | 121700 | 8480969605 | 2675 | 2685 | 2685 | 2675 | 1126 |
| 502 | 20240403 | 121600 | 8477948900 | 2685 | 2690 | 2690 | 2685 | 2177 |
| 503 | 20240403 | 121500 | 8472097725 | 2690 | 2695 | 2695 | 2685 | 40910 |
| 504 | 20240403 | 121400 | 8362040615 | 2695 | 2695 | 2695 | 2695 | 580 |
| 505 | 20240403 | 121300 | 8360477515 | 2695 | 2695 | 2695 | 2690 | 1182 |
| 506 | 20240403 | 121200 | 8357297035 | 2695 | 2690 | 2700 | 2690 | 5463 |
| 507 | 20240403 | 121100 | 8342574365 | 2695 | 2695 | 2700 | 2695 | 1048 |
| 508 | 20240403 | 121000 | 8339749795 | 2695 | 2685 | 2695 | 2685 | 5089 |
| 509 | 20240403 | 120900 | 8326052060 | 2685 | 2680 | 2685 | 2680 | 1280 |
| 510 | 20240403 | 120800 | 8322615795 | 2680 | 2680 | 2680 | 2680 | 499 |
| 511 | 20240403 | 120700 | 8321278475 | 2675 | 2675 | 2675 | 2675 | 0 |
| 512 | 20240403 | 120600 | 8321278475 | 2675 | 2675 | 2675 | 2675 | 330 |
| 513 | 20240403 | 120500 | 8320395725 | 2675 | 2670 | 2675 | 2670 | 3829 |
| 514 | 20240403 | 120400 | 8310161575 | 2665 | 2670 | 2675 | 2665 | 1880 |
| 515 | 20240403 | 120300 | 8305141680 | 2675 | 2675 | 2675 | 2665 | 5189 |
| 516 | 20240403 | 120200 | 8291311955 | 2670 | 2675 | 2675 | 2670 | 5335 |
| 517 | 20240403 | 120100 | 8277065010 | 2680 | 2675 | 2680 | 2675 | 5701 |
| 518 | 20240403 | 120000 | 8261804085 | 2675 | 2665 | 2675 | 2665 | 38548 |
| 519 | 20240403 | 115900 | 8159045170 | 2665 | 2650 | 2665 | 2650 | 4184 |
| 520 | 20240403 | 115800 | 8147931330 | 2650 | 2660 | 2665 | 2650 | 11811 |
| 521 | 20240403 | 115700 | 8116596660 | 2660 | 2660 | 2660 | 2655 | 9199 |
| 522 | 20240403 | 115600 | 8092166830 | 2660 | 2660 | 2660 | 2655 | 5697 |
| 523 | 20240403 | 115500 | 8077012860 | 2660 | 2655 | 2660 | 2650 | 8171 |
| 524 | 20240403 | 115400 | 8055323700 | 2655 | 2660 | 2660 | 2650 | 31941 |
| 525 | 20240403 | 115300 | 7970546075 | 2665 | 2665 | 2665 | 2660 | 30820 |
| 526 | 20240403 | 115200 | 7888547625 | 2665 | 2665 | 2670 | 2665 | 4203 |
| 527 | 20240403 | 115100 | 7877346575 | 2665 | 2670 | 2670 | 2665 | 4750 |
| 528 | 20240403 | 115000 | 7864686450 | 2670 | 2670 | 2670 | 2665 | 189 |
| 529 | 20240403 | 114900 | 7864181985 | 2665 | 2665 | 2665 | 2660 | 5094 |
| 530 | 20240403 | 114800 | 7850615800 | 2670 | 2665 | 2670 | 2660 | 2904 |
| 531 | 20240403 | 114700 | 7842883545 | 2665 | 2670 | 2670 | 2665 | 11132 |
| 532 | 20240403 | 114600 | 7813197250 | 2670 | 2665 | 2670 | 2665 | 2007 |
| 533 | 20240403 | 114500 | 7807839410 | 2665 | 2670 | 2670 | 2665 | 360 |
| 534 | 20240403 | 114400 | 7806878215 | 2670 | 2665 | 2670 | 2665 | 6284 |
| 535 | 20240403 | 114300 | 7790125725 | 2665 | 2665 | 2665 | 2665 | 506 |
| 536 | 20240403 | 114200 | 7788777235 | 2665 | 2665 | 2665 | 2665 | 6089 |
| 537 | 20240403 | 114100 | 7772550050 | 2665 | 2665 | 2670 | 2660 | 19514 |
| 538 | 20240403 | 114000 | 7720552555 | 2670 | 2665 | 2670 | 2665 | 4772 |
| 539 | 20240403 | 113900 | 7707832880 | 2665 | 2670 | 2670 | 2665 | 3122 |
| 540 | 20240403 | 113800 | 7699506080 | 2670 | 2670 | 2670 | 2665 | 14119 |
| 541 | 20240403 | 113700 | 7661823540 | 2670 | 2675 | 2675 | 2670 | 11053 |
| 542 | 20240403 | 113600 | 7632293940 | 2680 | 2680 | 2680 | 2675 | 470 |
| 543 | 20240403 | 113500 | 7631034440 | 2680 | 2680 | 2680 | 2675 | 652 |
| 544 | 20240403 | 113400 | 7629290225 | 2675 | 2675 | 2680 | 2675 | 453 |
| 545 | 20240403 | 113300 | 7628078445 | 2680 | 2670 | 2680 | 2670 | 546 |
| 546 | 20240403 | 113200 | 7626619995 | 2685 | 2670 | 2685 | 2665 | 9810 |
| 547 | 20240403 | 113100 | 7600420720 | 2670 | 2670 | 2680 | 2670 | 4936 |
| 548 | 20240403 | 113000 | 7587225090 | 2670 | 2680 | 2685 | 2670 | 43548 |
| 549 | 20240403 | 112900 | 7470760455 | 2675 | 2680 | 2685 | 2675 | 13239 |
| 550 | 20240403 | 112800 | 7435312715 | 2680 | 2690 | 2695 | 2680 | 12692 |
| 551 | 20240403 | 112700 | 7401208705 | 2695 | 2695 | 2695 | 2695 | 2017 |
| 552 | 20240403 | 112600 | 7395772890 | 2700 | 2695 | 2700 | 2685 | 6260 |
| 553 | 20240403 | 112500 | 7378925775 | 2695 | 2690 | 2695 | 2690 | 2616 |
| 554 | 20240403 | 112400 | 7371888690 | 2690 | 2695 | 2695 | 2690 | 1597 |
| 555 | 20240403 | 112300 | 7367592075 | 2690 | 2685 | 2695 | 2680 | 2457 |
| 556 | 20240403 | 112200 | 7360986970 | 2685 | 2690 | 2695 | 2680 | 4711 |
| 557 | 20240403 | 112100 | 7348320330 | 2680 | 2680 | 2680 | 2675 | 2993 |
| 558 | 20240403 | 112000 | 7340310795 | 2675 | 2680 | 2680 | 2675 | 5092 |
| 559 | 20240403 | 111900 | 7326671990 | 2680 | 2690 | 2690 | 2680 | 5026 |
| 560 | 20240403 | 111800 | 7313202180 | 2690 | 2680 | 2690 | 2680 | 217 |
| 561 | 20240403 | 111700 | 7312620500 | 2675 | 2685 | 2685 | 2675 | 12146 |
| 562 | 20240403 | 111600 | 7280079995 | 2685 | 2690 | 2690 | 2680 | 4969 |
| 563 | 20240403 | 111500 | 7266749045 | 2685 | 2685 | 2685 | 2680 | 2693 |
| 564 | 20240403 | 111400 | 7259531450 | 2680 | 2685 | 2685 | 2680 | 12942 |
| 565 | 20240403 | 111300 | 7224841050 | 2685 | 2690 | 2690 | 2685 | 11976 |
| 566 | 20240403 | 111200 | 7192681935 | 2690 | 2690 | 2695 | 2685 | 2785 |
| 567 | 20240403 | 111100 | 7185194235 | 2690 | 2690 | 2695 | 2690 | 10785 |
| 568 | 20240403 | 111000 | 7156182560 | 2695 | 2690 | 2695 | 2685 | 3534 |
| 569 | 20240403 | 110900 | 7146685100 | 2690 | 2690 | 2690 | 2685 | 2805 |
| 570 | 20240403 | 110800 | 7139146425 | 2690 | 2690 | 2690 | 2685 | 2681 |
| 571 | 20240403 | 110700 | 7131941020 | 2690 | 2695 | 2695 | 2690 | 5371 |
| 572 | 20240403 | 110600 | 7117483870 | 2700 | 2690 | 2700 | 2690 | 522 |
| 573 | 20240403 | 110500 | 7116074970 | 2690 | 2690 | 2690 | 2690 | 1074 |
| 574 | 20240403 | 110400 | 7113185910 | 2690 | 2685 | 2690 | 2685 | 378 |
| 575 | 20240403 | 110300 | 7112170970 | 2685 | 2690 | 2690 | 2685 | 6678 |
| 576 | 20240403 | 110200 | 7094227985 | 2700 | 2695 | 2700 | 2690 | 2538 |
| 577 | 20240403 | 110100 | 7087377385 | 2695 | 2695 | 2700 | 2690 | 5829 |
| 578 | 20240403 | 110000 | 7071671955 | 2700 | 2700 | 2705 | 2690 | 11318 |
| 579 | 20240403 | 105900 | 7041119035 | 2700 | 2700 | 2700 | 2695 | 2961 |
| 580 | 20240403 | 105800 | 7033124835 | 2685 | 2685 | 2685 | 2680 | 5510 |
| 581 | 20240403 | 105700 | 7018348295 | 2685 | 2690 | 2700 | 2680 | 8958 |
| 582 | 20240403 | 105600 | 6994304135 | 2685 | 2685 | 2690 | 2685 | 5401 |
| 583 | 20240403 | 105500 | 6979802440 | 2690 | 2695 | 2695 | 2685 | 4614 |
| 584 | 20240403 | 105400 | 6967389520 | 2695 | 2695 | 2705 | 2690 | 10297 |
| 585 | 20240403 | 105300 | 6939672975 | 2695 | 2700 | 2710 | 2695 | 13862 |
| 586 | 20240403 | 105200 | 6902232230 | 2705 | 2710 | 2715 | 2705 | 11110 |
| 587 | 20240403 | 105100 | 6872146695 | 2725 | 2710 | 2725 | 2710 | 10402 |
| 588 | 20240403 | 105000 | 6843931485 | 2710 | 2710 | 2710 | 2700 | 3346 |
| 589 | 20240403 | 104900 | 6834864705 | 2710 | 2695 | 2710 | 2695 | 1605 |
| 590 | 20240403 | 104800 | 6830532360 | 2695 | 2690 | 2700 | 2690 | 2939 |
| 591 | 20240403 | 104700 | 6822620520 | 2695 | 2695 | 2700 | 2690 | 2368 |
| 592 | 20240403 | 104600 | 6816238910 | 2685 | 2680 | 2695 | 2675 | 7600 |
| 593 | 20240403 | 104500 | 6795885905 | 2675 | 2675 | 2680 | 2665 | 6750 |
| 594 | 20240403 | 104400 | 6777856665 | 2670 | 2675 | 2700 | 2670 | 15397 |
| 595 | 20240403 | 104300 | 6736661730 | 2670 | 2675 | 2680 | 2660 | 15428 |
| 596 | 20240403 | 104200 | 6695501135 | 2675 | 2685 | 2685 | 2670 | 12777 |
| 597 | 20240403 | 104100 | 6661309240 | 2680 | 2695 | 2700 | 2680 | 13548 |
| 598 | 20240403 | 104000 | 6624965445 | 2690 | 2700 | 2705 | 2685 | 16675 |
| 599 | 20240403 | 103900 | 6580084625 | 2700 | 2675 | 2700 | 2675 | 16116 |
| 600 | 20240403 | 103800 | 6536827060 | 2685 | 2685 | 2690 | 2655 | 63320 |
| 601 | 20240403 | 103700 | 6367762330 | 2685 | 2715 | 2720 | 2685 | 149464 |
| 602 | 20240403 | 103600 | 5964362735 | 2720 | 2720 | 2725 | 2715 | 8598 |
| 603 | 20240403 | 103500 | 5941001735 | 2725 | 2725 | 2725 | 2715 | 3714 |
| 604 | 20240403 | 103400 | 5930902280 | 2725 | 2725 | 2725 | 2715 | 872 |
| 605 | 20240403 | 103300 | 5928532480 | 2720 | 2715 | 2725 | 2710 | 8514 |
| 606 | 20240403 | 103200 | 5905431570 | 2710 | 2720 | 2720 | 2705 | 39228 |
| 607 | 20240403 | 103100 | 5799078590 | 2715 | 2725 | 2725 | 2715 | 17563 |
| 608 | 20240403 | 103000 | 5751312810 | 2725 | 2740 | 2740 | 2720 | 24520 |
| 609 | 20240403 | 102900 | 5684434490 | 2745 | 2730 | 2745 | 2730 | 955 |
| 610 | 20240403 | 102800 | 5681818730 | 2735 | 2735 | 2740 | 2730 | 7713 |
| 611 | 20240403 | 102700 | 5660747205 | 2730 | 2735 | 2735 | 2730 | 7934 |
| 612 | 20240403 | 102600 | 5639081995 | 2735 | 2750 | 2750 | 2730 | 1521 |
| 613 | 20240403 | 102500 | 5634918775 | 2730 | 2725 | 2750 | 2725 | 6926 |
| 614 | 20240403 | 102400 | 5615988895 | 2725 | 2735 | 2735 | 2720 | 8656 |
| 615 | 20240403 | 102300 | 5592402135 | 2725 | 2735 | 2735 | 2725 | 9278 |
| 616 | 20240403 | 102200 | 5567099395 | 2735 | 2740 | 2740 | 2730 | 3863 |
| 617 | 20240403 | 102100 | 5556541900 | 2740 | 2725 | 2740 | 2725 | 4780 |
| 618 | 20240403 | 102000 | 5543487805 | 2725 | 2730 | 2735 | 2720 | 13469 |
| 619 | 20240403 | 101900 | 5506768075 | 2730 | 2730 | 2735 | 2730 | 13751 |
| 620 | 20240403 | 101800 | 5469213300 | 2730 | 2750 | 2755 | 2730 | 10463 |
| 621 | 20240403 | 101700 | 5440555315 | 2750 | 2745 | 2760 | 2745 | 3723 |
| 622 | 20240403 | 101600 | 5430317185 | 2745 | 2740 | 2765 | 2740 | 3147 |
| 623 | 20240403 | 101500 | 5421667725 | 2730 | 2740 | 2740 | 2730 | 14407 |
| 624 | 20240403 | 101400 | 5382266860 | 2740 | 2730 | 2740 | 2725 | 8009 |
| 625 | 20240403 | 101300 | 5360418635 | 2730 | 2755 | 2755 | 2730 | 59101 |
| 626 | 20240403 | 101200 | 5198446365 | 2760 | 2760 | 2760 | 2755 | 10486 |
| 627 | 20240403 | 101100 | 5169506290 | 2765 | 2770 | 2770 | 2760 | 4439 |
| 628 | 20240403 | 101000 | 5157243410 | 2770 | 2760 | 2770 | 2760 | 1032 |
| 629 | 20240403 | 100900 | 5154392260 | 2760 | 2760 | 2770 | 2760 | 14801 |
| 630 | 20240403 | 100800 | 5113503900 | 2770 | 2770 | 2770 | 2765 | 3620 |
| 631 | 20240403 | 100700 | 5103491200 | 2765 | 2770 | 2770 | 2760 | 11823 |
| 632 | 20240403 | 100600 | 5070821015 | 2760 | 2765 | 2775 | 2760 | 7787 |
| 633 | 20240403 | 100500 | 5049288515 | 2765 | 2780 | 2790 | 2760 | 9345 |
| 634 | 20240403 | 100400 | 5023455980 | 2765 | 2780 | 2800 | 2765 | 52258 |
| 635 | 20240403 | 100300 | 4878539685 | 2785 | 2780 | 2785 | 2775 | 9764 |
| 636 | 20240403 | 100200 | 4851442055 | 2785 | 2775 | 2785 | 2775 | 7996 |
| 637 | 20240403 | 100100 | 4829230495 | 2780 | 2785 | 2785 | 2775 | 39436 |
| 638 | 20240403 | 100000 | 4719633565 | 2790 | 2800 | 2800 | 2780 | 16091 |
| 639 | 20240403 | 095900 | 4674772785 | 2800 | 2805 | 2805 | 2790 | 22143 |
| 640 | 20240403 | 095800 | 4612809435 | 2800 | 2805 | 2805 | 2795 | 11607 |
| 641 | 20240403 | 095700 | 4580305975 | 2805 | 2815 | 2830 | 2800 | 34514 |
| 642 | 20240403 | 095600 | 4483362515 | 2820 | 2835 | 2840 | 2815 | 23564 |
| 643 | 20240403 | 095500 | 4416805635 | 2835 | 2850 | 2850 | 2820 | 51845 |
| 644 | 20240403 | 095400 | 4269514940 | 2850 | 2820 | 2855 | 2820 | 39254 |
| 645 | 20240403 | 095300 | 4157862875 | 2825 | 2855 | 2855 | 2820 | 34913 |
| 646 | 20240403 | 095200 | 4058796175 | 2855 | 2805 | 2860 | 2800 | 98339 |
| 647 | 20240403 | 095100 | 3780226595 | 2805 | 2795 | 2815 | 2780 | 59337 |
| 648 | 20240403 | 095000 | 3613853650 | 2795 | 2790 | 2795 | 2780 | 5670 |
| 649 | 20240403 | 094900 | 3598049550 | 2790 | 2785 | 2790 | 2775 | 8556 |
| 650 | 20240403 | 094800 | 3574249020 | 2785 | 2780 | 2790 | 2780 | 5607 |
| 651 | 20240403 | 094700 | 3558640460 | 2780 | 2795 | 2795 | 2780 | 2581 |
| 652 | 20240403 | 094600 | 3551447805 | 2775 | 2775 | 2795 | 2770 | 19767 |
| 653 | 20240403 | 094500 | 3496472210 | 2785 | 2775 | 2785 | 2770 | 12683 |
| 654 | 20240403 | 094400 | 3461247505 | 2780 | 2790 | 2795 | 2780 | 13967 |
| 655 | 20240403 | 094300 | 3422339360 | 2790 | 2795 | 2800 | 2780 | 24209 |
| 656 | 20240403 | 094200 | 3354893020 | 2795 | 2830 | 2850 | 2790 | 108048 |
| 657 | 20240403 | 094100 | 3050936410 | 2830 | 2765 | 2835 | 2765 | 53780 |
| 658 | 20240403 | 094000 | 2900359530 | 2770 | 2745 | 2770 | 2745 | 14079 |
| 659 | 20240403 | 093900 | 2861592700 | 2740 | 2745 | 2750 | 2740 | 1806 |
| 660 | 20240403 | 093800 | 2856639315 | 2750 | 2745 | 2750 | 2730 | 6121 |
| 661 | 20240403 | 093700 | 2839850880 | 2745 | 2740 | 2745 | 2730 | 23923 |
| 662 | 20240403 | 093600 | 2774480630 | 2750 | 2765 | 2765 | 2750 | 3218 |
| 663 | 20240403 | 093500 | 2765620885 | 2765 | 2755 | 2770 | 2740 | 27834 |
| 664 | 20240403 | 093400 | 2689023060 | 2755 | 2750 | 2765 | 2740 | 9766 |
| 665 | 20240403 | 093300 | 2662102000 | 2740 | 2735 | 2750 | 2725 | 15792 |
| 666 | 20240403 | 093200 | 2618912145 | 2735 | 2730 | 2735 | 2725 | 6110 |
| 667 | 20240403 | 093100 | 2602238645 | 2735 | 2715 | 2735 | 2715 | 6916 |
| 668 | 20240403 | 093000 | 2583430010 | 2720 | 2725 | 2725 | 2715 | 7102 |
| 669 | 20240403 | 092900 | 2564121265 | 2725 | 2725 | 2740 | 2720 | 4792 |
| 670 | 20240403 | 092800 | 2551071835 | 2720 | 2720 | 2745 | 2720 | 14276 |
| 671 | 20240403 | 092700 | 2512230850 | 2720 | 2720 | 2750 | 2720 | 5961 |
| 672 | 20240403 | 092600 | 2496004900 | 2710 | 2710 | 2715 | 2705 | 35985 |
| 673 | 20240403 | 092500 | 2398474010 | 2715 | 2720 | 2720 | 2710 | 14332 |
| 674 | 20240403 | 092400 | 2359575430 | 2720 | 2735 | 2740 | 2715 | 24844 |
| 675 | 20240403 | 092300 | 2291798385 | 2745 | 2765 | 2765 | 2740 | 14635 |
| 676 | 20240403 | 092200 | 2251486320 | 2765 | 2770 | 2770 | 2760 | 11599 |
| 677 | 20240403 | 092100 | 2219437055 | 2770 | 2750 | 2770 | 2750 | 7479 |
| 678 | 20240403 | 092000 | 2198833220 | 2750 | 2735 | 2755 | 2735 | 9126 |
| 679 | 20240403 | 091900 | 2173817415 | 2735 | 2730 | 2740 | 2725 | 2490 |
| 680 | 20240403 | 091800 | 2167006300 | 2730 | 2735 | 2755 | 2725 | 13647 |
| 681 | 20240403 | 091700 | 2129599560 | 2745 | 2730 | 2755 | 2730 | 6954 |
| 682 | 20240403 | 091600 | 2110549535 | 2730 | 2710 | 2740 | 2710 | 15219 |
| 683 | 20240403 | 091500 | 2069128445 | 2710 | 2715 | 2720 | 2705 | 54895 |
| 684 | 20240403 | 091400 | 1920347120 | 2710 | 2715 | 2730 | 2710 | 30643 |
| 685 | 20240403 | 091300 | 1837052910 | 2715 | 2715 | 2730 | 2715 | 18149 |
| 686 | 20240403 | 091200 | 1787683990 | 2715 | 2730 | 2730 | 2715 | 46712 |
| 687 | 20240403 | 091100 | 1660467800 | 2745 | 2755 | 2760 | 2735 | 51641 |
| 688 | 20240403 | 091000 | 1518806630 | 2750 | 2750 | 2760 | 2745 | 21130 |
| 689 | 20240403 | 090900 | 1460742020 | 2750 | 2760 | 2780 | 2750 | 22663 |
| 690 | 20240403 | 090800 | 1398262805 | 2765 | 2755 | 2780 | 2740 | 58013 |
| 691 | 20240403 | 090700 | 1238532775 | 2755 | 2760 | 2765 | 2755 | 26783 |
| 692 | 20240403 | 090600 | 1164652735 | 2755 | 2780 | 2790 | 2755 | 22025 |
| 693 | 20240403 | 090500 | 1103634780 | 2780 | 2740 | 2805 | 2730 | 38352 |
| 694 | 20240403 | 090400 | 997988085 | 2735 | 2735 | 2745 | 2725 | 26273 |
| 695 | 20240403 | 090300 | 926151750 | 2730 | 2750 | 2765 | 2730 | 58520 |
| 696 | 20240403 | 090200 | 765599260 | 2750 | 2750 | 2755 | 2735 | 41032 |
| 697 | 20240403 | 090100 | 653017165 | 2750 | 2740 | 2765 | 2735 | 59735 |
| 698 | 20240403 | 090000 | 488918785 | 2750 | 2800 | 2805 | 2710 | 176644 |