35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 3 | 20230802 | 203400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230802 | 203300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230802 | 203200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230802 | 203100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230802 | 203000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230802 | 202900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230802 | 202800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230802 | 202700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230802 | 202600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230802 | 202500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230802 | 202400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230802 | 202300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230802 | 202200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230802 | 202100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230802 | 202000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230802 | 201900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230802 | 201800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230802 | 201700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230802 | 201600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230802 | 201500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230802 | 201400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230802 | 201300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230802 | 201200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230802 | 201100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230802 | 201000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230802 | 200900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230802 | 200800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230802 | 200700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230802 | 200600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230802 | 200500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 33 | 20230802 | 200400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230802 | 200300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230802 | 200200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230802 | 200100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230802 | 200000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230802 | 195900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230802 | 195800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230802 | 195700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230802 | 195600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230802 | 195500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230802 | 195400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230802 | 195300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230802 | 195200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230802 | 195100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230802 | 195000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230802 | 194900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230802 | 194800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230802 | 194700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230802 | 194600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230802 | 194500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230802 | 194400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230802 | 194300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230802 | 194200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230802 | 194100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230802 | 194000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230802 | 193900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230802 | 193800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230802 | 193700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230802 | 193600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230802 | 193500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 63 | 20230802 | 193400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230802 | 193300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230802 | 193200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230802 | 193100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230802 | 193000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230802 | 192900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230802 | 192800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230802 | 192700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230802 | 192600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230802 | 192500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230802 | 192400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230802 | 192300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230802 | 192200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230802 | 192100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230802 | 192000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230802 | 191900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230802 | 191800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230802 | 191700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230802 | 191600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230802 | 191500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230802 | 191400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230802 | 191300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230802 | 191200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230802 | 191100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230802 | 191000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230802 | 190900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230802 | 190800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230802 | 190700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230802 | 190600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230802 | 190500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 93 | 20230802 | 190400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230802 | 190300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230802 | 190200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230802 | 190100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230802 | 190000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230802 | 185900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230802 | 185800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230802 | 185700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230802 | 185600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230802 | 185500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230802 | 185400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230802 | 185300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230802 | 185200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230802 | 185100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230802 | 185000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230802 | 184900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230802 | 184800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230802 | 184700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230802 | 184600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230802 | 184500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230802 | 184400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230802 | 184300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230802 | 184200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230802 | 184100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230802 | 184000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230802 | 183900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230802 | 183800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230802 | 183700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230802 | 183600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230802 | 183500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 123 | 20230802 | 183400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230802 | 183300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230802 | 183200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230802 | 183100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230802 | 183000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230802 | 182900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230802 | 182800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230802 | 182700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230802 | 182600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230802 | 182500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230802 | 182400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230802 | 182300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230802 | 182200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230802 | 182100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230802 | 182000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230802 | 181900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230802 | 181800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230802 | 181700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230802 | 181600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230802 | 181500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230802 | 181400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230802 | 181300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230802 | 181200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230802 | 181100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230802 | 181000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230802 | 180900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230802 | 180800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230802 | 180700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230802 | 180600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230802 | 180500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 153 | 20230802 | 180400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230802 | 180300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230802 | 180200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230802 | 180100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230802 | 180000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230802 | 175900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230802 | 175800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230802 | 175700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230802 | 175600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230802 | 175500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230802 | 175400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230802 | 175300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230802 | 175200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230802 | 175100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230802 | 175000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230802 | 174900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230802 | 174800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230802 | 174700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230802 | 174600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230802 | 174500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230802 | 174400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230802 | 174300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230802 | 174200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230802 | 174100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230802 | 174000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230802 | 173900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230802 | 173800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230802 | 173700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230802 | 173600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230802 | 173500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 183 | 20230802 | 173400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230802 | 173300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230802 | 173200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230802 | 173100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230802 | 173000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230802 | 172900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230802 | 172800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20230802 | 172700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20230802 | 172600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20230802 | 172500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20230802 | 172400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20230802 | 172300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20230802 | 172200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20230802 | 172100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20230802 | 172000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20230802 | 171900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20230802 | 171800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230802 | 171700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230802 | 171600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230802 | 171500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230802 | 171400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230802 | 171300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230802 | 171200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230802 | 171100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230802 | 171000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230802 | 170900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230802 | 170800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230802 | 170700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230802 | 170600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230802 | 170500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 213 | 20230802 | 170400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230802 | 170300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230802 | 170200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230802 | 170100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230802 | 170000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230802 | 165900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230802 | 165800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20230802 | 165700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20230802 | 165600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20230802 | 165500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20230802 | 165400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20230802 | 165300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20230802 | 165200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20230802 | 165100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20230802 | 165000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20230802 | 164900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20230802 | 164800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20230802 | 164700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20230802 | 164600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20230802 | 164500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20230802 | 164400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20230802 | 164300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20230802 | 164200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20230802 | 164100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20230802 | 164000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20230802 | 163900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20230802 | 163800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20230802 | 163700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20230802 | 163600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20230802 | 163500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 243 | 20230802 | 163400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20230802 | 163300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20230802 | 163200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20230802 | 163100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20230802 | 163000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20230802 | 162900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20230802 | 162800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20230802 | 162700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20230802 | 162600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20230802 | 162500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20230802 | 162400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20230802 | 162300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20230802 | 162200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20230802 | 162100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20230802 | 162000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20230802 | 161900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20230802 | 161800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20230802 | 161700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20230802 | 161600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20230802 | 161500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20230802 | 161400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20230802 | 161300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20230802 | 161200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20230802 | 161100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20230802 | 161000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20230802 | 160900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20230802 | 160800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20230802 | 160700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20230802 | 160600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20230802 | 160500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 273 | 20230802 | 160400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20230802 | 160300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20230802 | 160200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20230802 | 160100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20230802 | 160000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20230802 | 155900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20230802 | 155800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20230802 | 155700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20230802 | 155600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20230802 | 155500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20230802 | 155400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20230802 | 155300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20230802 | 155200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20230802 | 155100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20230802 | 155000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20230802 | 154900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20230802 | 154800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20230802 | 154700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20230802 | 154600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20230802 | 154500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20230802 | 154400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20230802 | 154300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20230802 | 154200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20230802 | 154100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20230802 | 154000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20230802 | 153900 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20230802 | 153800 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20230802 | 153700 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20230802 | 153600 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20230802 | 153500 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 303 | 20230802 | 153400 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20230802 | 153300 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20230802 | 153200 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20230802 | 153100 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20230802 | 153000 | 20508324790 | 7460 | 7460 | 7460 | 7460 | 20125 |
| 308 | 20230802 | 152900 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20230802 | 152800 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20230802 | 152700 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20230802 | 152600 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20230802 | 152500 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20230802 | 152400 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20230802 | 152300 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20230802 | 152200 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20230802 | 152100 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20230802 | 152000 | 20358192290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20230802 | 151900 | 20358192290 | 7400 | 7390 | 7400 | 7360 | 4577 |
| 319 | 20230802 | 151800 | 20324377880 | 7390 | 7390 | 7400 | 7380 | 2171 |
| 320 | 20230802 | 151700 | 20308326980 | 7390 | 7400 | 7400 | 7390 | 542 |
| 321 | 20230802 | 151600 | 20304318300 | 7400 | 7370 | 7400 | 7370 | 2297 |
| 322 | 20230802 | 151500 | 20287364040 | 7370 | 7380 | 7380 | 7370 | 235 |
| 323 | 20230802 | 151400 | 20285630230 | 7380 | 7390 | 7400 | 7370 | 318 |
| 324 | 20230802 | 151300 | 20283281120 | 7390 | 7370 | 7390 | 7370 | 2060 |
| 325 | 20230802 | 151200 | 20268096530 | 7360 | 7360 | 7360 | 7360 | 1100 |
| 326 | 20230802 | 151100 | 20260000530 | 7360 | 7370 | 7370 | 7350 | 306 |
| 327 | 20230802 | 151000 | 20257746880 | 7370 | 7350 | 7370 | 7350 | 2099 |
| 328 | 20230802 | 150900 | 20242308640 | 7340 | 7340 | 7340 | 7340 | 658 |
| 329 | 20230802 | 150800 | 20237478920 | 7330 | 7310 | 7350 | 7310 | 71 |
| 330 | 20230802 | 150700 | 20236959410 | 7340 | 7320 | 7340 | 7300 | 10013 |
| 331 | 20230802 | 150600 | 20163724550 | 7320 | 7320 | 7350 | 7320 | 199 |
| 332 | 20230802 | 150500 | 20162267330 | 7350 | 7340 | 7350 | 7330 | 2158 |
| 333 | 20230802 | 150400 | 20146440670 | 7340 | 7340 | 7360 | 7330 | 376 |
| 334 | 20230802 | 150300 | 20143682020 | 7340 | 7360 | 7360 | 7340 | 681 |
| 335 | 20230802 | 150200 | 20138677150 | 7360 | 7360 | 7360 | 7360 | 826 |
| 336 | 20230802 | 150100 | 20132597790 | 7360 | 7360 | 7370 | 7350 | 292 |
| 337 | 20230802 | 150000 | 20130448430 | 7360 | 7370 | 7370 | 7360 | 1126 |
| 338 | 20230802 | 145900 | 20122159110 | 7350 | 7370 | 7370 | 7350 | 41 |
| 339 | 20230802 | 145800 | 20121857740 | 7350 | 7350 | 7370 | 7350 | 204 |
| 340 | 20230802 | 145700 | 20120358280 | 7350 | 7370 | 7370 | 7350 | 42 |
| 341 | 20230802 | 145600 | 20120048760 | 7370 | 7380 | 7380 | 7340 | 526 |
| 342 | 20230802 | 145500 | 20116182080 | 7380 | 7380 | 7380 | 7360 | 502 |
| 343 | 20230802 | 145400 | 20112477580 | 7380 | 7350 | 7380 | 7340 | 1576 |
| 344 | 20230802 | 145300 | 20100875700 | 7350 | 7370 | 7380 | 7350 | 983 |
| 345 | 20230802 | 145200 | 20093639830 | 7370 | 7370 | 7380 | 7370 | 799 |
| 346 | 20230802 | 145100 | 20087750740 | 7390 | 7370 | 7390 | 7370 | 2073 |
| 347 | 20230802 | 145000 | 20072452730 | 7380 | 7370 | 7380 | 7370 | 1644 |
| 348 | 20230802 | 144900 | 20060320020 | 7390 | 7400 | 7400 | 7390 | 1961 |
| 349 | 20230802 | 144800 | 20045825320 | 7370 | 7410 | 7420 | 7370 | 2126 |
| 350 | 20230802 | 144700 | 20030109390 | 7400 | 7420 | 7420 | 7390 | 1333 |
| 351 | 20230802 | 144600 | 20020241360 | 7420 | 7420 | 7420 | 7410 | 256 |
| 352 | 20230802 | 144500 | 20018342140 | 7420 | 7390 | 7420 | 7330 | 3454 |
| 353 | 20230802 | 144400 | 19992811170 | 7390 | 7370 | 7390 | 7370 | 519 |
| 354 | 20230802 | 144300 | 19988979140 | 7370 | 7340 | 7370 | 7330 | 2640 |
| 355 | 20230802 | 144200 | 19969557040 | 7340 | 7340 | 7360 | 7340 | 1685 |
| 356 | 20230802 | 144100 | 19957176770 | 7340 | 7330 | 7340 | 7330 | 450 |
| 357 | 20230802 | 144000 | 19953876270 | 7350 | 7330 | 7350 | 7330 | 2042 |
| 358 | 20230802 | 143900 | 19938907010 | 7340 | 7340 | 7350 | 7340 | 1341 |
| 359 | 20230802 | 143800 | 19929062780 | 7350 | 7340 | 7350 | 7320 | 729 |
| 360 | 20230802 | 143700 | 19923716710 | 7350 | 7350 | 7360 | 7330 | 226 |
| 361 | 20230802 | 143600 | 19922056570 | 7350 | 7340 | 7360 | 7320 | 146 |
| 362 | 20230802 | 143500 | 19920987350 | 7360 | 7360 | 7360 | 7360 | 593 |
| 363 | 20230802 | 143400 | 19916622870 | 7360 | 7340 | 7370 | 7310 | 846 |
| 364 | 20230802 | 143300 | 19910434930 | 7340 | 7370 | 7370 | 7340 | 1845 |
| 365 | 20230802 | 143200 | 19896862460 | 7370 | 7330 | 7380 | 7330 | 2913 |
| 366 | 20230802 | 143100 | 19875454010 | 7330 | 7340 | 7340 | 7300 | 598 |
| 367 | 20230802 | 143000 | 19871076840 | 7330 | 7290 | 7330 | 7290 | 4234 |
| 368 | 20230802 | 142900 | 19840124030 | 7290 | 7290 | 7290 | 7290 | 134 |
| 369 | 20230802 | 142800 | 19839147170 | 7260 | 7270 | 7270 | 7250 | 1354 |
| 370 | 20230802 | 142700 | 19829315300 | 7270 | 7290 | 7300 | 7270 | 123 |
| 371 | 20230802 | 142600 | 19828418990 | 7300 | 7260 | 7300 | 7260 | 248 |
| 372 | 20230802 | 142500 | 19826611460 | 7260 | 7290 | 7300 | 7260 | 188 |
| 373 | 20230802 | 142400 | 19825243720 | 7300 | 7290 | 7300 | 7280 | 184 |
| 374 | 20230802 | 142300 | 19823903870 | 7290 | 7300 | 7300 | 7290 | 972 |
| 375 | 20230802 | 142200 | 19816815980 | 7300 | 7310 | 7310 | 7300 | 182 |
| 376 | 20230802 | 142100 | 19815486300 | 7310 | 7310 | 7310 | 7310 | 89 |
| 377 | 20230802 | 142000 | 19814835710 | 7310 | 7300 | 7310 | 7300 | 1033 |
| 378 | 20230802 | 141900 | 19807294750 | 7300 | 7300 | 7300 | 7300 | 69 |
| 379 | 20230802 | 141800 | 19806791050 | 7300 | 7290 | 7300 | 7290 | 437 |
| 380 | 20230802 | 141700 | 19803604220 | 7290 | 7280 | 7310 | 7260 | 1800 |
| 381 | 20230802 | 141600 | 19790479680 | 7290 | 7300 | 7300 | 7290 | 654 |
| 382 | 20230802 | 141500 | 19785709320 | 7300 | 7300 | 7300 | 7290 | 145 |
| 383 | 20230802 | 141400 | 19784650920 | 7290 | 7310 | 7310 | 7290 | 1097 |
| 384 | 20230802 | 141300 | 19776636220 | 7300 | 7280 | 7300 | 7280 | 1435 |
| 385 | 20230802 | 141200 | 19766163620 | 7260 | 7250 | 7260 | 7250 | 277 |
| 386 | 20230802 | 141100 | 19764154020 | 7240 | 7250 | 7250 | 7240 | 5259 |
| 387 | 20230802 | 141000 | 19726068560 | 7240 | 7270 | 7270 | 7240 | 849 |
| 388 | 20230802 | 140900 | 19719910900 | 7270 | 7260 | 7270 | 7250 | 558 |
| 389 | 20230802 | 140800 | 19715861440 | 7260 | 7260 | 7260 | 7260 | 356 |
| 390 | 20230802 | 140700 | 19713276880 | 7270 | 7270 | 7290 | 7260 | 630 |
| 391 | 20230802 | 140600 | 19708697900 | 7280 | 7290 | 7300 | 7270 | 939 |
| 392 | 20230802 | 140500 | 19701852800 | 7270 | 7250 | 7300 | 7240 | 4068 |
| 393 | 20230802 | 140400 | 19672285320 | 7250 | 7260 | 7260 | 7240 | 1318 |
| 394 | 20230802 | 140300 | 19662734280 | 7260 | 7260 | 7260 | 7240 | 1189 |
| 395 | 20230802 | 140200 | 19654118840 | 7270 | 7250 | 7270 | 7240 | 6290 |
| 396 | 20230802 | 140100 | 19608501620 | 7250 | 7280 | 7280 | 7250 | 5218 |
| 397 | 20230802 | 140000 | 19570636890 | 7270 | 7280 | 7300 | 7270 | 1314 |
| 398 | 20230802 | 135900 | 19561083350 | 7280 | 7270 | 7300 | 7270 | 290 |
| 399 | 20230802 | 135800 | 19558970200 | 7300 | 7270 | 7320 | 7260 | 946 |
| 400 | 20230802 | 135700 | 19552095840 | 7270 | 7260 | 7310 | 7260 | 3480 |
| 401 | 20230802 | 135600 | 19526812030 | 7260 | 7310 | 7310 | 7250 | 3767 |
| 402 | 20230802 | 135500 | 19499441760 | 7310 | 7360 | 7360 | 7300 | 4490 |
| 403 | 20230802 | 135400 | 19466556780 | 7370 | 7370 | 7370 | 7340 | 2203 |
| 404 | 20230802 | 135300 | 19450381210 | 7380 | 7350 | 7380 | 7340 | 5566 |
| 405 | 20230802 | 135200 | 19409329310 | 7340 | 7330 | 7340 | 7320 | 3067 |
| 406 | 20230802 | 135100 | 19386852010 | 7330 | 7350 | 7350 | 7330 | 1822 |
| 407 | 20230802 | 135000 | 19373496150 | 7350 | 7340 | 7370 | 7340 | 1992 |
| 408 | 20230802 | 134900 | 19358850860 | 7340 | 7330 | 7340 | 7320 | 729 |
| 409 | 20230802 | 134800 | 19353509680 | 7330 | 7330 | 7340 | 7330 | 4717 |
| 410 | 20230802 | 134700 | 19318929850 | 7330 | 7320 | 7340 | 7310 | 1920 |
| 411 | 20230802 | 134600 | 19304880380 | 7330 | 7330 | 7340 | 7320 | 1508 |
| 412 | 20230802 | 134500 | 19293835090 | 7340 | 7330 | 7340 | 7320 | 854 |
| 413 | 20230802 | 134400 | 19287573580 | 7330 | 7330 | 7360 | 7310 | 2489 |
| 414 | 20230802 | 134300 | 19269366690 | 7310 | 7360 | 7360 | 7290 | 2700 |
| 415 | 20230802 | 134200 | 19249648640 | 7370 | 7380 | 7380 | 7320 | 6758 |
| 416 | 20230802 | 134100 | 19199980430 | 7350 | 7350 | 7400 | 7350 | 12735 |
| 417 | 20230802 | 134000 | 19106005520 | 7360 | 7300 | 7360 | 7290 | 9113 |
| 418 | 20230802 | 133900 | 19039180680 | 7300 | 7290 | 7310 | 7290 | 4633 |
| 419 | 20230802 | 133800 | 19005360630 | 7290 | 7260 | 7300 | 7250 | 5075 |
| 420 | 20230802 | 133700 | 18968437610 | 7260 | 7270 | 7270 | 7250 | 953 |
| 421 | 20230802 | 133600 | 18961520100 | 7270 | 7270 | 7270 | 7240 | 1833 |
| 422 | 20230802 | 133500 | 18948217880 | 7270 | 7270 | 7270 | 7250 | 1523 |
| 423 | 20230802 | 133400 | 18937146430 | 7270 | 7250 | 7280 | 7220 | 4845 |
| 424 | 20230802 | 133300 | 18901934110 | 7220 | 7260 | 7270 | 7220 | 6753 |
| 425 | 20230802 | 133200 | 18853011640 | 7260 | 7270 | 7270 | 7250 | 4873 |
| 426 | 20230802 | 133100 | 18817623710 | 7280 | 7230 | 7280 | 7220 | 7769 |
| 427 | 20230802 | 133000 | 18761366220 | 7230 | 7260 | 7280 | 7220 | 10207 |
| 428 | 20230802 | 132900 | 18687406980 | 7270 | 7270 | 7290 | 7260 | 2403 |
| 429 | 20230802 | 132800 | 18669911540 | 7250 | 7250 | 7250 | 7250 | 3855 |
| 430 | 20230802 | 132700 | 18641962790 | 7210 | 7210 | 7210 | 7210 | 0 |
| 431 | 20230802 | 132600 | 18641962790 | 7210 | 7280 | 7300 | 7210 | 19926 |
| 432 | 20230802 | 132500 | 18497326020 | 7290 | 7260 | 7290 | 7240 | 19386 |
| 433 | 20230802 | 132400 | 18356100780 | 7260 | 7330 | 7360 | 7220 | 27646 |
| 434 | 20230802 | 132300 | 18154781140 | 7330 | 7500 | 7520 | 7310 | 33718 |
| 435 | 20230802 | 132200 | 17905752070 | 7500 | 7450 | 7530 | 7450 | 13715 |
| 436 | 20230802 | 132100 | 17803297790 | 7450 | 7590 | 7590 | 7420 | 27586 |
| 437 | 20230802 | 132000 | 17597012410 | 7580 | 7640 | 7640 | 7570 | 5960 |
| 438 | 20230802 | 131900 | 17551667040 | 7640 | 7630 | 7650 | 7580 | 7481 |
| 439 | 20230802 | 131800 | 17494645830 | 7590 | 7580 | 7640 | 7570 | 10206 |
| 440 | 20230802 | 131700 | 17416898990 | 7580 | 7530 | 7580 | 7510 | 21289 |
| 441 | 20230802 | 131600 | 17256371600 | 7520 | 7530 | 7540 | 7500 | 14611 |
| 442 | 20230802 | 131500 | 17146525410 | 7530 | 7680 | 7720 | 7520 | 18995 |
| 443 | 20230802 | 131400 | 17001748280 | 7680 | 7590 | 7700 | 7590 | 11168 |
| 444 | 20230802 | 131300 | 16916295700 | 7640 | 7750 | 7760 | 7580 | 30389 |
| 445 | 20230802 | 131200 | 16683246450 | 7740 | 7750 | 7760 | 7710 | 13557 |
| 446 | 20230802 | 131100 | 16578338400 | 7740 | 7900 | 7900 | 7690 | 27493 |
| 447 | 20230802 | 131000 | 16364241970 | 7900 | 7910 | 7970 | 7860 | 11815 |
| 448 | 20230802 | 130900 | 16270830150 | 7930 | 7950 | 7960 | 7850 | 20250 |
| 449 | 20230802 | 130800 | 16110756340 | 7950 | 8010 | 8030 | 7940 | 7409 |
| 450 | 20230802 | 130700 | 16051644570 | 8010 | 8040 | 8080 | 7990 | 5138 |
| 451 | 20230802 | 130600 | 16010321790 | 8050 | 8010 | 8090 | 7950 | 9912 |
| 452 | 20230802 | 130500 | 15930872130 | 8020 | 7990 | 8090 | 7950 | 7819 |
| 453 | 20230802 | 130400 | 15868110110 | 7950 | 7980 | 8000 | 7860 | 17837 |
| 454 | 20230802 | 130300 | 15726636820 | 7990 | 8010 | 8080 | 7950 | 11646 |
| 455 | 20230802 | 130200 | 15633497190 | 8010 | 8100 | 8130 | 8000 | 17714 |
| 456 | 20230802 | 130100 | 15490348950 | 8100 | 8140 | 8150 | 8060 | 12087 |
| 457 | 20230802 | 130000 | 15392262300 | 8140 | 8130 | 8200 | 8130 | 25380 |
| 458 | 20230802 | 125900 | 15184982130 | 8130 | 8020 | 8140 | 8010 | 11258 |
| 459 | 20230802 | 125800 | 15093871200 | 8020 | 8050 | 8050 | 8000 | 12460 |
| 460 | 20230802 | 125700 | 14993982550 | 8050 | 7980 | 8060 | 7980 | 15642 |
| 461 | 20230802 | 125600 | 14868527130 | 7980 | 8010 | 8020 | 7940 | 14875 |
| 462 | 20230802 | 125500 | 14749835450 | 7980 | 7920 | 8010 | 7870 | 16500 |
| 463 | 20230802 | 125400 | 14618632900 | 7930 | 7990 | 8030 | 7830 | 27311 |
| 464 | 20230802 | 125300 | 14402009240 | 7980 | 8040 | 8070 | 7980 | 18234 |
| 465 | 20230802 | 125200 | 14255616180 | 8040 | 8090 | 8130 | 8010 | 18818 |
| 466 | 20230802 | 125100 | 14103781690 | 8090 | 8180 | 8220 | 8010 | 29511 |
| 467 | 20230802 | 125000 | 13864519740 | 8220 | 8210 | 8220 | 8150 | 13656 |
| 468 | 20230802 | 124900 | 13752687300 | 8220 | 8170 | 8250 | 8170 | 15681 |
| 469 | 20230802 | 124800 | 13624159780 | 8160 | 8250 | 8250 | 8160 | 23704 |
| 470 | 20230802 | 124700 | 13429771780 | 8250 | 8240 | 8280 | 8200 | 14010 |
| 471 | 20230802 | 124600 | 13314421260 | 8280 | 8340 | 8350 | 8210 | 17032 |
| 472 | 20230802 | 124500 | 13173778480 | 8270 | 8340 | 8370 | 8260 | 20226 |
| 473 | 20230802 | 124400 | 13005447400 | 8360 | 8350 | 8380 | 8320 | 13307 |
| 474 | 20230802 | 124300 | 12894371860 | 8360 | 8350 | 8360 | 8310 | 7584 |
| 475 | 20230802 | 124200 | 12831060960 | 8320 | 8340 | 8350 | 8310 | 7143 |
| 476 | 20230802 | 124100 | 12771565840 | 8310 | 8390 | 8400 | 8290 | 23129 |
| 477 | 20230802 | 124000 | 12578732770 | 8370 | 8380 | 8420 | 8350 | 13458 |
| 478 | 20230802 | 123900 | 12465815390 | 8390 | 8350 | 8400 | 8320 | 17347 |
| 479 | 20230802 | 123800 | 12320671560 | 8340 | 8370 | 8390 | 8310 | 13948 |
| 480 | 20230802 | 123700 | 12204158200 | 8370 | 8330 | 8380 | 8320 | 15529 |
| 481 | 20230802 | 123600 | 12074501000 | 8340 | 8320 | 8380 | 8300 | 11097 |
| 482 | 20230802 | 123500 | 11982108140 | 8320 | 8370 | 8420 | 8310 | 21566 |
| 483 | 20230802 | 123400 | 11801736460 | 8360 | 8460 | 8460 | 8340 | 17896 |
| 484 | 20230802 | 123300 | 11651508120 | 8470 | 8300 | 8470 | 8280 | 46956 |
| 485 | 20230802 | 123200 | 11256965520 | 8300 | 8400 | 8420 | 8250 | 44857 |
| 486 | 20230802 | 123100 | 10883860540 | 8420 | 8390 | 8440 | 8380 | 12107 |
| 487 | 20230802 | 123000 | 10782062980 | 8410 | 8400 | 8480 | 8390 | 23201 |
| 488 | 20230802 | 122900 | 10586289450 | 8400 | 8430 | 8480 | 8370 | 28995 |
| 489 | 20230802 | 122800 | 10342071710 | 8400 | 8550 | 8590 | 8350 | 59402 |
| 490 | 20230802 | 122700 | 9837801210 | 8550 | 8430 | 8550 | 8410 | 81183 |
| 491 | 20230802 | 122600 | 9148913230 | 8430 | 8390 | 8430 | 8380 | 29074 |
| 492 | 20230802 | 122500 | 8904539140 | 8380 | 8390 | 8420 | 8370 | 36929 |
| 493 | 20230802 | 122400 | 8594226110 | 8400 | 8310 | 8430 | 8310 | 35953 |
| 494 | 20230802 | 122300 | 8292688410 | 8310 | 8390 | 8420 | 8310 | 29602 |
| 495 | 20230802 | 122200 | 8044952150 | 8420 | 8360 | 8450 | 8320 | 30252 |
| 496 | 20230802 | 122100 | 7790638050 | 8360 | 8380 | 8470 | 8310 | 38885 |
| 497 | 20230802 | 122000 | 7464035270 | 8400 | 8480 | 8500 | 8320 | 49289 |
| 498 | 20230802 | 121900 | 7048526410 | 8480 | 8310 | 8490 | 8310 | 50602 |
| 499 | 20230802 | 121800 | 6623940600 | 8310 | 8390 | 8400 | 8310 | 26412 |
| 500 | 20230802 | 121700 | 6403520250 | 8390 | 8340 | 8400 | 8330 | 31135 |
| 501 | 20230802 | 121600 | 6142460250 | 8360 | 8350 | 8360 | 8290 | 13680 |
| 502 | 20230802 | 121500 | 6028713800 | 8300 | 8360 | 8400 | 8260 | 54800 |
| 503 | 20230802 | 121400 | 5570109450 | 8360 | 8280 | 8370 | 8200 | 50143 |
| 504 | 20230802 | 121300 | 5153421530 | 8310 | 8010 | 8340 | 8010 | 61035 |
| 505 | 20230802 | 121200 | 4651281290 | 8010 | 8020 | 8050 | 7980 | 8150 |
| 506 | 20230802 | 121100 | 4586063400 | 8020 | 8030 | 8070 | 8000 | 7688 |
| 507 | 20230802 | 121000 | 4524409690 | 8050 | 8100 | 8120 | 8020 | 17019 |
| 508 | 20230802 | 120900 | 4387308780 | 8110 | 8110 | 8160 | 8050 | 12889 |
| 509 | 20230802 | 120800 | 4283124490 | 8110 | 8200 | 8270 | 8100 | 50891 |
| 510 | 20230802 | 120700 | 3866196140 | 8200 | 8050 | 8200 | 8020 | 63827 |
| 511 | 20230802 | 120600 | 3349265090 | 8020 | 7870 | 8050 | 7870 | 16255 |
| 512 | 20230802 | 120500 | 3219296420 | 7890 | 7830 | 7890 | 7820 | 1127 |
| 513 | 20230802 | 120400 | 3210454410 | 7860 | 7920 | 7920 | 7830 | 2273 |
| 514 | 20230802 | 120300 | 3192544820 | 7920 | 7840 | 7930 | 7820 | 3969 |
| 515 | 20230802 | 120200 | 3161380220 | 7840 | 7880 | 7920 | 7830 | 5152 |
| 516 | 20230802 | 120100 | 3120896530 | 7880 | 7870 | 8000 | 7840 | 11713 |
| 517 | 20230802 | 120000 | 3027873440 | 7840 | 7850 | 7940 | 7820 | 6514 |
| 518 | 20230802 | 115900 | 2976609160 | 7850 | 7880 | 7960 | 7830 | 6697 |
| 519 | 20230802 | 115800 | 2923878570 | 7860 | 8010 | 8040 | 7860 | 15303 |
| 520 | 20230802 | 115700 | 2802391980 | 8030 | 8000 | 8160 | 7960 | 31647 |
| 521 | 20230802 | 115600 | 2547236600 | 7990 | 8000 | 8180 | 7840 | 77663 |
| 522 | 20230802 | 115500 | 1923960960 | 8010 | 8010 | 8010 | 8010 | 0 |
| 523 | 20230802 | 115400 | 1923960960 | 8010 | 8010 | 8010 | 8010 | 0 |
| 524 | 20230802 | 115300 | 1923960960 | 8010 | 7750 | 8010 | 7750 | 63572 |
| 525 | 20230802 | 115200 | 1419690460 | 7750 | 7640 | 7810 | 7640 | 3318 |
| 526 | 20230802 | 115100 | 1393937120 | 7670 | 7600 | 7670 | 7600 | 308 |
| 527 | 20230802 | 115000 | 1391583290 | 7600 | 7560 | 7600 | 7540 | 321 |
| 528 | 20230802 | 114900 | 1389160720 | 7530 | 7540 | 7540 | 7510 | 897 |
| 529 | 20230802 | 114800 | 1382406770 | 7590 | 7620 | 7620 | 7520 | 3791 |
| 530 | 20230802 | 114700 | 1353740620 | 7620 | 7630 | 7690 | 7620 | 370 |
| 531 | 20230802 | 114600 | 1350920650 | 7630 | 7640 | 7640 | 7630 | 1138 |
| 532 | 20230802 | 114500 | 1342230600 | 7640 | 7700 | 7700 | 7640 | 5 |
| 533 | 20230802 | 114400 | 1342192340 | 7700 | 7700 | 7700 | 7630 | 1242 |
| 534 | 20230802 | 114300 | 1332680100 | 7700 | 7670 | 7700 | 7670 | 179 |
| 535 | 20230802 | 114200 | 1331306480 | 7670 | 7730 | 7810 | 7670 | 1146 |
| 536 | 20230802 | 114100 | 1322453880 | 7760 | 7770 | 7830 | 7710 | 21466 |
| 537 | 20230802 | 114000 | 1155753020 | 7790 | 7760 | 7790 | 7760 | 2731 |
| 538 | 20230802 | 113900 | 1134557940 | 7760 | 7660 | 7790 | 7660 | 3724 |
| 539 | 20230802 | 113800 | 1105644960 | 7690 | 7780 | 7780 | 7680 | 1817 |
| 540 | 20230802 | 113700 | 1091598580 | 7790 | 7790 | 7810 | 7700 | 3736 |
| 541 | 20230802 | 113600 | 1062653860 | 7790 | 7600 | 7900 | 7580 | 25083 |
| 542 | 20230802 | 113500 | 868063890 | 7600 | 7580 | 7600 | 7560 | 1112 |
| 543 | 20230802 | 113400 | 859648650 | 7600 | 7640 | 7690 | 7600 | 2850 |
| 544 | 20230802 | 113300 | 837906570 | 7640 | 7640 | 7720 | 7630 | 2305 |
| 545 | 20230802 | 113200 | 820179550 | 7720 | 7690 | 7720 | 7630 | 4428 |
| 546 | 20230802 | 113100 | 786157040 | 7700 | 7600 | 7700 | 7600 | 5613 |
| 547 | 20230802 | 113000 | 743179250 | 7600 | 7600 | 7620 | 7560 | 589 |
| 548 | 20230802 | 112900 | 738708020 | 7570 | 7590 | 7630 | 7560 | 1981 |
| 549 | 20230802 | 112800 | 723701940 | 7600 | 7630 | 7630 | 7600 | 391 |
| 550 | 20230802 | 112700 | 720726520 | 7630 | 7610 | 7630 | 7600 | 2260 |
| 551 | 20230802 | 112600 | 703545160 | 7600 | 7660 | 7660 | 7600 | 1338 |
| 552 | 20230802 | 112500 | 693345800 | 7660 | 7550 | 7660 | 7550 | 2131 |
| 553 | 20230802 | 112400 | 677139040 | 7580 | 7580 | 7590 | 7550 | 582 |
| 554 | 20230802 | 112300 | 672727990 | 7590 | 7660 | 7660 | 7570 | 1788 |
| 555 | 20230802 | 112200 | 659100720 | 7660 | 7580 | 7670 | 7580 | 4322 |
| 556 | 20230802 | 112100 | 626074290 | 7590 | 7570 | 7590 | 7560 | 2183 |
| 557 | 20230802 | 112000 | 609540640 | 7570 | 7590 | 7600 | 7570 | 2161 |
| 558 | 20230802 | 111900 | 593153880 | 7570 | 7530 | 7590 | 7520 | 3250 |
| 559 | 20230802 | 111800 | 568561800 | 7530 | 7490 | 7560 | 7480 | 2271 |
| 560 | 20230802 | 111700 | 551501510 | 7490 | 7500 | 7520 | 7440 | 2411 |
| 561 | 20230802 | 111600 | 533420120 | 7480 | 7380 | 7480 | 7380 | 4012 |
| 562 | 20230802 | 111500 | 503646160 | 7380 | 7350 | 7380 | 7320 | 2049 |
| 563 | 20230802 | 111400 | 488584280 | 7390 | 7400 | 7400 | 7350 | 1468 |
| 564 | 20230802 | 111300 | 477762240 | 7390 | 7360 | 7400 | 7350 | 1216 |
| 565 | 20230802 | 111200 | 468770230 | 7360 | 7410 | 7410 | 7360 | 1638 |
| 566 | 20230802 | 111100 | 456677300 | 7410 | 7420 | 7450 | 7400 | 2820 |
| 567 | 20230802 | 111000 | 435770450 | 7420 | 7410 | 7420 | 7410 | 24 |
| 568 | 20230802 | 110900 | 435592470 | 7420 | 7410 | 7460 | 7410 | 1635 |
| 569 | 20230802 | 110800 | 423427610 | 7410 | 7350 | 7410 | 7350 | 2531 |
| 570 | 20230802 | 110700 | 404673160 | 7360 | 7430 | 7500 | 7360 | 3451 |
| 571 | 20230802 | 110600 | 378974620 | 7440 | 7420 | 7520 | 7410 | 16015 |
| 572 | 20230802 | 110500 | 259292850 | 7420 | 7380 | 7420 | 7380 | 2111 |
| 573 | 20230802 | 110400 | 243662800 | 7380 | 7400 | 7400 | 7350 | 316 |
| 574 | 20230802 | 110300 | 241335880 | 7410 | 7350 | 7420 | 7350 | 3534 |
| 575 | 20230802 | 110200 | 215218440 | 7350 | 7330 | 7350 | 7330 | 458 |
| 576 | 20230802 | 110100 | 211856820 | 7320 | 7320 | 7320 | 7320 | 500 |
| 577 | 20230802 | 110000 | 208196820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 578 | 20230802 | 105900 | 208196820 | 7320 | 7320 | 7320 | 7320 | 10 |
| 579 | 20230802 | 105800 | 208123620 | 7320 | 7270 | 7320 | 7270 | 2101 |
| 580 | 20230802 | 105700 | 192794590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 581 | 20230802 | 105600 | 192794590 | 7320 | 7320 | 7320 | 7320 | 185 |
| 582 | 20230802 | 105500 | 191440390 | 7320 | 7320 | 7330 | 7320 | 616 |
| 583 | 20230802 | 105400 | 186931260 | 7320 | 7320 | 7320 | 7320 | 1 |
| 584 | 20230802 | 105300 | 186923940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 585 | 20230802 | 105200 | 186923940 | 7320 | 7320 | 7320 | 7320 | 500 |
| 586 | 20230802 | 105100 | 183263940 | 7320 | 7320 | 7320 | 7320 | 196 |
| 587 | 20230802 | 105000 | 181829220 | 7330 | 7320 | 7330 | 7320 | 1182 |
| 588 | 20230802 | 104900 | 173176270 | 7320 | 7320 | 7320 | 7320 | 500 |
| 589 | 20230802 | 104800 | 169516270 | 7320 | 7300 | 7320 | 7300 | 8 |
| 590 | 20230802 | 104700 | 169457810 | 7320 | 7310 | 7320 | 7310 | 1513 |
| 591 | 20230802 | 104600 | 158383520 | 7320 | 7320 | 7320 | 7320 | 0 |
| 592 | 20230802 | 104500 | 158383520 | 7320 | 7320 | 7320 | 7320 | 0 |
| 593 | 20230802 | 104400 | 158383520 | 7320 | 7300 | 7320 | 7300 | 150 |
| 594 | 20230802 | 104300 | 157287330 | 7300 | 7300 | 7300 | 7300 | 1 |
| 595 | 20230802 | 104200 | 157280030 | 7260 | 7270 | 7270 | 7260 | 140 |
| 596 | 20230802 | 104100 | 156263280 | 7310 | 7320 | 7320 | 7310 | 540 |
| 597 | 20230802 | 104000 | 152314880 | 7360 | 7200 | 7360 | 7200 | 10566 |
| 598 | 20230802 | 103900 | 75155600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 599 | 20230802 | 103800 | 75155600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 600 | 20230802 | 103700 | 75155600 | 7240 | 7240 | 7240 | 7240 | 0 |
| 601 | 20230802 | 103600 | 75155600 | 7240 | 7240 | 7240 | 7240 | 1 |
| 602 | 20230802 | 103500 | 75148360 | 7220 | 7220 | 7220 | 7220 | 730 |
| 603 | 20230802 | 103400 | 69877760 | 7220 | 7220 | 7230 | 7220 | 971 |
| 604 | 20230802 | 103300 | 62864790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 605 | 20230802 | 103200 | 62864790 | 7230 | 7200 | 7230 | 7200 | 408 |
| 606 | 20230802 | 103100 | 59923650 | 7200 | 7090 | 7200 | 7090 | 4167 |
| 607 | 20230802 | 103000 | 30114130 | 7030 | 7030 | 7030 | 7030 | 52 |
| 608 | 20230802 | 102900 | 29748570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 609 | 20230802 | 102800 | 29748570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 610 | 20230802 | 102700 | 29748570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 611 | 20230802 | 102600 | 29748570 | 7030 | 7050 | 7050 | 7030 | 500 |
| 612 | 20230802 | 102500 | 26228920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 613 | 20230802 | 102400 | 26228920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 614 | 20230802 | 102300 | 26228920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 615 | 20230802 | 102200 | 26228920 | 7050 | 7050 | 7050 | 7050 | 0 |
| 616 | 20230802 | 102100 | 26228920 | 7050 | 7050 | 7050 | 7050 | 5 |
| 617 | 20230802 | 102000 | 26193670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 618 | 20230802 | 101900 | 26193670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 619 | 20230802 | 101800 | 26193670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 620 | 20230802 | 101700 | 26193670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 621 | 20230802 | 101600 | 26193670 | 7090 | 7090 | 7090 | 7090 | 0 |
| 622 | 20230802 | 101500 | 26193670 | 7090 | 7090 | 7090 | 7090 | 1 |
| 623 | 20230802 | 101400 | 26186580 | 7050 | 7050 | 7050 | 7050 | 87 |
| 624 | 20230802 | 101300 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 625 | 20230802 | 101200 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 626 | 20230802 | 101100 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 627 | 20230802 | 101000 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 628 | 20230802 | 100900 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 629 | 20230802 | 100800 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 630 | 20230802 | 100700 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 631 | 20230802 | 100600 | 25573230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 632 | 20230802 | 100500 | 25573230 | 7050 | 7090 | 7090 | 7050 | 18 |
| 633 | 20230802 | 100400 | 25446140 | 7090 | 7090 | 7090 | 7090 | 0 |
| 634 | 20230802 | 100300 | 25446140 | 7090 | 7090 | 7090 | 7090 | 50 |
| 635 | 20230802 | 100200 | 25091640 | 7090 | 7090 | 7090 | 7090 | 172 |
| 636 | 20230802 | 100100 | 23872160 | 7090 | 7090 | 7090 | 7090 | 0 |
| 637 | 20230802 | 100000 | 23872160 | 7090 | 7090 | 7090 | 7090 | 1 |
| 638 | 20230802 | 095900 | 23865070 | 7050 | 7050 | 7050 | 7050 | 0 |
| 639 | 20230802 | 095800 | 23865070 | 7050 | 7050 | 7050 | 7050 | 0 |
| 640 | 20230802 | 095700 | 23865070 | 7050 | 7050 | 7050 | 7050 | 58 |
| 641 | 20230802 | 095600 | 23456170 | 7090 | 7090 | 7090 | 7090 | 1 |
| 642 | 20230802 | 095500 | 23449080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 643 | 20230802 | 095400 | 23449080 | 7050 | 7100 | 7100 | 7050 | 149 |
| 644 | 20230802 | 095300 | 22398580 | 7100 | 7100 | 7100 | 7100 | 0 |
| 645 | 20230802 | 095200 | 22398580 | 7100 | 7100 | 7100 | 7100 | 1 |
| 646 | 20230802 | 095100 | 22391480 | 7050 | 7050 | 7050 | 7050 | 14 |
| 647 | 20230802 | 095000 | 22292780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 648 | 20230802 | 094900 | 22292780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 649 | 20230802 | 094800 | 22292780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 650 | 20230802 | 094700 | 22292780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 651 | 20230802 | 094600 | 22292780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 652 | 20230802 | 094500 | 22292780 | 7100 | 7100 | 7100 | 7100 | 6 |
| 653 | 20230802 | 094400 | 22250180 | 7070 | 7070 | 7070 | 7070 | 1 |
| 654 | 20230802 | 094300 | 22243110 | 7050 | 7050 | 7050 | 7050 | 0 |
| 655 | 20230802 | 094200 | 22243110 | 7050 | 7050 | 7050 | 7050 | 50 |
| 656 | 20230802 | 094100 | 21890610 | 7050 | 7050 | 7050 | 7050 | 0 |
| 657 | 20230802 | 094000 | 21890610 | 7050 | 7050 | 7050 | 7050 | 0 |
| 658 | 20230802 | 093900 | 21890610 | 7050 | 7050 | 7050 | 7050 | 0 |
| 659 | 20230802 | 093800 | 21890610 | 7050 | 7050 | 7050 | 7050 | 6 |
| 660 | 20230802 | 093700 | 21848310 | 7080 | 7080 | 7080 | 7080 | 0 |
| 661 | 20230802 | 093600 | 21848310 | 7080 | 7070 | 7080 | 7070 | 100 |
| 662 | 20230802 | 093500 | 21140340 | 7080 | 7080 | 7080 | 7080 | 93 |
| 663 | 20230802 | 093400 | 20481900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 664 | 20230802 | 093300 | 20481900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 665 | 20230802 | 093200 | 20481900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 666 | 20230802 | 093100 | 20481900 | 7090 | 7090 | 7090 | 7090 | 200 |
| 667 | 20230802 | 093000 | 19063900 | 7050 | 7050 | 7050 | 7050 | 0 |
| 668 | 20230802 | 092900 | 19063900 | 7050 | 7050 | 7050 | 7050 | 0 |
| 669 | 20230802 | 092800 | 19063900 | 7050 | 7050 | 7050 | 7050 | 50 |
| 670 | 20230802 | 092700 | 18711400 | 7050 | 7050 | 7050 | 7050 | 70 |
| 671 | 20230802 | 092600 | 18217900 | 7050 | 7060 | 7060 | 7050 | 385 |
| 672 | 20230802 | 092500 | 15503520 | 7090 | 7090 | 7090 | 7090 | 0 |
| 673 | 20230802 | 092400 | 15503520 | 7090 | 7090 | 7090 | 7090 | 0 |
| 674 | 20230802 | 092300 | 15503520 | 7090 | 7090 | 7090 | 7090 | 1 |
| 675 | 20230802 | 092200 | 15496430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 676 | 20230802 | 092100 | 15496430 | 7070 | 7110 | 7120 | 7070 | 95 |
| 677 | 20230802 | 092000 | 14820370 | 7080 | 7080 | 7080 | 7080 | 0 |
| 678 | 20230802 | 091900 | 14820370 | 7080 | 7080 | 7080 | 7080 | 0 |
| 679 | 20230802 | 091800 | 14820370 | 7080 | 7080 | 7080 | 7080 | 10 |
| 680 | 20230802 | 091700 | 14749570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 681 | 20230802 | 091600 | 14749570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 682 | 20230802 | 091500 | 14749570 | 7080 | 7080 | 7080 | 7080 | 100 |
| 683 | 20230802 | 091400 | 14041570 | 7080 | 7080 | 7080 | 7080 | 13 |
| 684 | 20230802 | 091300 | 13949530 | 7130 | 7130 | 7130 | 7130 | 1 |
| 685 | 20230802 | 091200 | 13942400 | 7080 | 7080 | 7080 | 7080 | 441 |
| 686 | 20230802 | 091100 | 10820120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 687 | 20230802 | 091000 | 10820120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 688 | 20230802 | 090900 | 10820120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 689 | 20230802 | 090800 | 10820120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 690 | 20230802 | 090700 | 10820120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 691 | 20230802 | 090600 | 10820120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 692 | 20230802 | 090500 | 10820120 | 7140 | 7140 | 7140 | 7140 | 430 |
| 693 | 20230802 | 090400 | 7749920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 694 | 20230802 | 090300 | 7749920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 695 | 20230802 | 090200 | 7749920 | 7180 | 7180 | 7180 | 7180 | 0 |
| 696 | 20230802 | 090100 | 7749920 | 7180 | 7220 | 7220 | 7090 | 169 |
| 697 | 20230802 | 090000 | 6550820 | 7090 | 7290 | 7290 | 7090 | 903 |