34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 3 | 20230613 | 203700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230613 | 203600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230613 | 203500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230613 | 203400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230613 | 203300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230613 | 203200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230613 | 203100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230613 | 203000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230613 | 202900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230613 | 202800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230613 | 202700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230613 | 202600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230613 | 202500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230613 | 202400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230613 | 202300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230613 | 202200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230613 | 202100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230613 | 202000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230613 | 201900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230613 | 201800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230613 | 201700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230613 | 201600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230613 | 201500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230613 | 201400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230613 | 201300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230613 | 201200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230613 | 201100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230613 | 201000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230613 | 200900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230613 | 200800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 33 | 20230613 | 200700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230613 | 200600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230613 | 200500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230613 | 200400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230613 | 200300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230613 | 200200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230613 | 200100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230613 | 200000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230613 | 195900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230613 | 195800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230613 | 195700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230613 | 195600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230613 | 195500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230613 | 195400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230613 | 195300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230613 | 195200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230613 | 195100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230613 | 195000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230613 | 194900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230613 | 194800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230613 | 194700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230613 | 194600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230613 | 194500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230613 | 194400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230613 | 194300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230613 | 194200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230613 | 194100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230613 | 194000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230613 | 193900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230613 | 193800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 63 | 20230613 | 193700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230613 | 193600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230613 | 193500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230613 | 193400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230613 | 193300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230613 | 193200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230613 | 193100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230613 | 193000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230613 | 192900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230613 | 192800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230613 | 192700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230613 | 192600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230613 | 192500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230613 | 192400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230613 | 192300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230613 | 192200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230613 | 192100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230613 | 192000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230613 | 191900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230613 | 191800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230613 | 191700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230613 | 191600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230613 | 191500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230613 | 191400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230613 | 191300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230613 | 191200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230613 | 191100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230613 | 191000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230613 | 190900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230613 | 190800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 93 | 20230613 | 190700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230613 | 190600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230613 | 190500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230613 | 190400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230613 | 190300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230613 | 190200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230613 | 190100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230613 | 190000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230613 | 185900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230613 | 185800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230613 | 185700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230613 | 185600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230613 | 185500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230613 | 185400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230613 | 185300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230613 | 185200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230613 | 185100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230613 | 185000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230613 | 184900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230613 | 184800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230613 | 184700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230613 | 184600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230613 | 184500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230613 | 184400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230613 | 184300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230613 | 184200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230613 | 184100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230613 | 184000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230613 | 183900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230613 | 183800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 123 | 20230613 | 183700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230613 | 183600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230613 | 183500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230613 | 183400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230613 | 183300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230613 | 183200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230613 | 183100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230613 | 183000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230613 | 182900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230613 | 182800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230613 | 182700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230613 | 182600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230613 | 182500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230613 | 182400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230613 | 182300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230613 | 182200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230613 | 182100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230613 | 182000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230613 | 181900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230613 | 181800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230613 | 181700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230613 | 181600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230613 | 181500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230613 | 181400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230613 | 181300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230613 | 181200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230613 | 181100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230613 | 181000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230613 | 180900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230613 | 180800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 153 | 20230613 | 180700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230613 | 180600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230613 | 180500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230613 | 180400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230613 | 180300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230613 | 180200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230613 | 180100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230613 | 180000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230613 | 175900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230613 | 175800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230613 | 175700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230613 | 175600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230613 | 175500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230613 | 175400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230613 | 175300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230613 | 175200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230613 | 175100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230613 | 175000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230613 | 174900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230613 | 174800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230613 | 174700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230613 | 174600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230613 | 174500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230613 | 174400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230613 | 174300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230613 | 174200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230613 | 174100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230613 | 174000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230613 | 173900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230613 | 173800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 183 | 20230613 | 173700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230613 | 173600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230613 | 173500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230613 | 173400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230613 | 173300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230613 | 173200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230613 | 173100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230613 | 173000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230613 | 172900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230613 | 172800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230613 | 172700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230613 | 172600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230613 | 172500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230613 | 172400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230613 | 172300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230613 | 172200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230613 | 172100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230613 | 172000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230613 | 171900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230613 | 171800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230613 | 171700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230613 | 171600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230613 | 171500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230613 | 171400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230613 | 171300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230613 | 171200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230613 | 171100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230613 | 171000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230613 | 170900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230613 | 170800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 213 | 20230613 | 170700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230613 | 170600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230613 | 170500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230613 | 170400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230613 | 170300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230613 | 170200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230613 | 170100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230613 | 170000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230613 | 165900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230613 | 165800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230613 | 165700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230613 | 165600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230613 | 165500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230613 | 165400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230613 | 165300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230613 | 165200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230613 | 165100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230613 | 165000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230613 | 164900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230613 | 164800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230613 | 164700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230613 | 164600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230613 | 164500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230613 | 164400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230613 | 164300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230613 | 164200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230613 | 164100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230613 | 164000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230613 | 163900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230613 | 163800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 243 | 20230613 | 163700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230613 | 163600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230613 | 163500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230613 | 163400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230613 | 163300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230613 | 163200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230613 | 163100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230613 | 163000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230613 | 162900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230613 | 162800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230613 | 162700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230613 | 162600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230613 | 162500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230613 | 162400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230613 | 162300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230613 | 162200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230613 | 162100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230613 | 162000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230613 | 161900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230613 | 161800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230613 | 161700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230613 | 161600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230613 | 161500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230613 | 161400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230613 | 161300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230613 | 161200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230613 | 161100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230613 | 161000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230613 | 160900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230613 | 160800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 273 | 20230613 | 160700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230613 | 160600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230613 | 160500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230613 | 160400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230613 | 160300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230613 | 160200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230613 | 160100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230613 | 160000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230613 | 155900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230613 | 155800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230613 | 155700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230613 | 155600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230613 | 155500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230613 | 155400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230613 | 155300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230613 | 155200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230613 | 155100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230613 | 155000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20230613 | 154900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20230613 | 154800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20230613 | 154700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230613 | 154600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230613 | 154500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20230613 | 154400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20230613 | 154300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20230613 | 154200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20230613 | 154100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20230613 | 154000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20230613 | 153900 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20230613 | 153800 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 303 | 20230613 | 153700 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20230613 | 153600 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20230613 | 153500 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20230613 | 153400 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20230613 | 153300 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20230613 | 153200 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20230613 | 153100 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20230613 | 153000 | 3530434560 | 5150 | 5150 | 5150 | 5150 | 12103 |
| 311 | 20230613 | 152900 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20230613 | 152800 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20230613 | 152700 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20230613 | 152600 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20230613 | 152500 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20230613 | 152400 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20230613 | 152300 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20230613 | 152200 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20230613 | 152100 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20230613 | 152000 | 3468104110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20230613 | 151900 | 3468104110 | 5160 | 5160 | 5160 | 5140 | 1811 |
| 322 | 20230613 | 151800 | 3458777190 | 5160 | 5140 | 5160 | 5140 | 2413 |
| 323 | 20230613 | 151700 | 3446327240 | 5160 | 5130 | 5160 | 5130 | 6296 |
| 324 | 20230613 | 151600 | 3413912740 | 5130 | 5130 | 5130 | 5130 | 903 |
| 325 | 20230613 | 151500 | 3409280350 | 5130 | 5140 | 5140 | 5120 | 2053 |
| 326 | 20230613 | 151400 | 3398756460 | 5130 | 5140 | 5140 | 5130 | 1364 |
| 327 | 20230613 | 151300 | 3391746560 | 5130 | 5130 | 5130 | 5130 | 2142 |
| 328 | 20230613 | 151200 | 3380758100 | 5140 | 5140 | 5140 | 5140 | 101 |
| 329 | 20230613 | 151100 | 3380238960 | 5140 | 5140 | 5140 | 5140 | 2326 |
| 330 | 20230613 | 151000 | 3368283320 | 5140 | 5130 | 5140 | 5130 | 1442 |
| 331 | 20230613 | 150900 | 3360876650 | 5130 | 5130 | 5130 | 5130 | 1045 |
| 332 | 20230613 | 150800 | 3355515800 | 5130 | 5130 | 5130 | 5130 | 200 |
| 333 | 20230613 | 150700 | 3354489800 | 5130 | 5130 | 5130 | 5130 | 595 |
| 334 | 20230613 | 150600 | 3351437450 | 5140 | 5130 | 5140 | 5130 | 1036 |
| 335 | 20230613 | 150500 | 3346122200 | 5140 | 5130 | 5140 | 5130 | 733 |
| 336 | 20230613 | 150400 | 3342358910 | 5140 | 5140 | 5140 | 5140 | 22 |
| 337 | 20230613 | 150300 | 3342245830 | 5140 | 5120 | 5140 | 5120 | 60 |
| 338 | 20230613 | 150200 | 3341938590 | 5120 | 5130 | 5140 | 5120 | 4434 |
| 339 | 20230613 | 150100 | 3319208250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20230613 | 150000 | 3319208250 | 5130 | 5130 | 5130 | 5120 | 1120 |
| 341 | 20230613 | 145900 | 3313462910 | 5120 | 5120 | 5130 | 5120 | 1038 |
| 342 | 20230613 | 145800 | 3308146980 | 5140 | 5130 | 5140 | 5130 | 541 |
| 343 | 20230613 | 145700 | 3305371240 | 5140 | 5140 | 5140 | 5140 | 5 |
| 344 | 20230613 | 145600 | 3305345540 | 5140 | 5130 | 5140 | 5120 | 3417 |
| 345 | 20230613 | 145500 | 3287796940 | 5130 | 5140 | 5140 | 5130 | 309 |
| 346 | 20230613 | 145400 | 3286209770 | 5130 | 5130 | 5130 | 5130 | 616 |
| 347 | 20230613 | 145300 | 3283049690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20230613 | 145200 | 3283049690 | 5140 | 5140 | 5140 | 5140 | 2 |
| 349 | 20230613 | 145100 | 3283039410 | 5140 | 5130 | 5140 | 5130 | 42 |
| 350 | 20230613 | 145000 | 3282823880 | 5130 | 5130 | 5130 | 5130 | 39 |
| 351 | 20230613 | 144900 | 3282623810 | 5130 | 5140 | 5140 | 5130 | 501 |
| 352 | 20230613 | 144800 | 3280048680 | 5140 | 5140 | 5140 | 5140 | 110 |
| 353 | 20230613 | 144700 | 3279483280 | 5140 | 5140 | 5140 | 5140 | 773 |
| 354 | 20230613 | 144600 | 3275510060 | 5130 | 5130 | 5130 | 5130 | 51 |
| 355 | 20230613 | 144500 | 3275248430 | 5130 | 5130 | 5140 | 5130 | 93 |
| 356 | 20230613 | 144400 | 3274771180 | 5140 | 5140 | 5140 | 5130 | 53 |
| 357 | 20230613 | 144300 | 3274498770 | 5120 | 5130 | 5130 | 5120 | 461 |
| 358 | 20230613 | 144200 | 3272133890 | 5130 | 5140 | 5140 | 5130 | 252 |
| 359 | 20230613 | 144100 | 3270841000 | 5140 | 5120 | 5140 | 5120 | 67 |
| 360 | 20230613 | 144000 | 3270497680 | 5130 | 5140 | 5140 | 5130 | 1074 |
| 361 | 20230613 | 143900 | 3264987820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20230613 | 143800 | 3264987820 | 5140 | 5140 | 5140 | 5140 | 200 |
| 363 | 20230613 | 143700 | 3263959820 | 5140 | 5130 | 5140 | 5130 | 1966 |
| 364 | 20230613 | 143600 | 3253874230 | 5130 | 5130 | 5130 | 5120 | 681 |
| 365 | 20230613 | 143500 | 3250380940 | 5130 | 5120 | 5130 | 5120 | 571 |
| 366 | 20230613 | 143400 | 3247451930 | 5120 | 5140 | 5140 | 5120 | 3460 |
| 367 | 20230613 | 143300 | 3229722230 | 5140 | 5140 | 5140 | 5140 | 1080 |
| 368 | 20230613 | 143200 | 3224171030 | 5130 | 5140 | 5140 | 5130 | 2 |
| 369 | 20230613 | 143100 | 3224160760 | 5130 | 5130 | 5130 | 5130 | 183 |
| 370 | 20230613 | 143000 | 3223221970 | 5140 | 5140 | 5140 | 5140 | 1 |
| 371 | 20230613 | 142900 | 3223216830 | 5120 | 5140 | 5140 | 5120 | 1909 |
| 372 | 20230613 | 142800 | 3213423750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 373 | 20230613 | 142700 | 3213423750 | 5130 | 5140 | 5140 | 5130 | 103 |
| 374 | 20230613 | 142600 | 3212895350 | 5130 | 5140 | 5140 | 5120 | 4663 |
| 375 | 20230613 | 142500 | 3188978860 | 5140 | 5140 | 5140 | 5140 | 19 |
| 376 | 20230613 | 142400 | 3188881200 | 5140 | 5130 | 5140 | 5130 | 2 |
| 377 | 20230613 | 142300 | 3188870930 | 5140 | 5140 | 5140 | 5140 | 1113 |
| 378 | 20230613 | 142200 | 3183150110 | 5140 | 5140 | 5140 | 5140 | 101 |
| 379 | 20230613 | 142100 | 3182630970 | 5140 | 5150 | 5150 | 5140 | 359 |
| 380 | 20230613 | 142000 | 3180785700 | 5140 | 5140 | 5140 | 5140 | 61 |
| 381 | 20230613 | 141900 | 3180472160 | 5150 | 5150 | 5150 | 5150 | 155 |
| 382 | 20230613 | 141800 | 3179673910 | 5150 | 5140 | 5150 | 5140 | 201 |
| 383 | 20230613 | 141700 | 3178638770 | 5140 | 5140 | 5140 | 5140 | 546 |
| 384 | 20230613 | 141600 | 3175832330 | 5140 | 5140 | 5140 | 5140 | 1264 |
| 385 | 20230613 | 141500 | 3169335370 | 5140 | 5140 | 5140 | 5140 | 11 |
| 386 | 20230613 | 141400 | 3169278830 | 5130 | 5140 | 5140 | 5130 | 94 |
| 387 | 20230613 | 141300 | 3168796110 | 5140 | 5140 | 5140 | 5140 | 101 |
| 388 | 20230613 | 141200 | 3168276970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 389 | 20230613 | 141100 | 3168276970 | 5130 | 5130 | 5130 | 5130 | 299 |
| 390 | 20230613 | 141000 | 3166743100 | 5130 | 5140 | 5140 | 5130 | 4571 |
| 391 | 20230613 | 140900 | 3143293300 | 5140 | 5140 | 5150 | 5140 | 2431 |
| 392 | 20230613 | 140800 | 3130797950 | 5140 | 5140 | 5140 | 5140 | 330 |
| 393 | 20230613 | 140700 | 3129101750 | 5150 | 5150 | 5150 | 5150 | 785 |
| 394 | 20230613 | 140600 | 3125059000 | 5160 | 5150 | 5160 | 5130 | 5828 |
| 395 | 20230613 | 140500 | 3095112770 | 5150 | 5160 | 5160 | 5150 | 404 |
| 396 | 20230613 | 140400 | 3093029130 | 5150 | 5150 | 5160 | 5150 | 137 |
| 397 | 20230613 | 140300 | 3092323230 | 5150 | 5150 | 5150 | 5150 | 1350 |
| 398 | 20230613 | 140200 | 3085370730 | 5160 | 5150 | 5160 | 5150 | 332 |
| 399 | 20230613 | 140100 | 3083660730 | 5160 | 5150 | 5160 | 5150 | 2260 |
| 400 | 20230613 | 140000 | 3072019720 | 5160 | 5160 | 5160 | 5160 | 468 |
| 401 | 20230613 | 135900 | 3069604840 | 5160 | 5160 | 5160 | 5160 | 515 |
| 402 | 20230613 | 135800 | 3066947440 | 5160 | 5150 | 5160 | 5150 | 955 |
| 403 | 20230613 | 135700 | 3062021140 | 5150 | 5150 | 5150 | 5150 | 9 |
| 404 | 20230613 | 135600 | 3061974790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 405 | 20230613 | 135500 | 3061974790 | 5160 | 5160 | 5160 | 5150 | 970 |
| 406 | 20230613 | 135400 | 3056971650 | 5160 | 5160 | 5170 | 5160 | 1363 |
| 407 | 20230613 | 135300 | 3049938560 | 5160 | 5170 | 5170 | 5160 | 330 |
| 408 | 20230613 | 135200 | 3048233800 | 5170 | 5160 | 5170 | 5160 | 202 |
| 409 | 20230613 | 135100 | 3047191460 | 5160 | 5170 | 5170 | 5150 | 2071 |
| 410 | 20230613 | 135000 | 3036503270 | 5160 | 5170 | 5170 | 5160 | 5023 |
| 411 | 20230613 | 134900 | 3010576270 | 5170 | 5160 | 5170 | 5160 | 56 |
| 412 | 20230613 | 134800 | 3010286790 | 5170 | 5160 | 5170 | 5160 | 605 |
| 413 | 20230613 | 134700 | 3007161940 | 5170 | 5170 | 5170 | 5170 | 5044 |
| 414 | 20230613 | 134600 | 2981084460 | 5170 | 5170 | 5170 | 5170 | 263 |
| 415 | 20230613 | 134500 | 2979724750 | 5170 | 5160 | 5170 | 5160 | 3 |
| 416 | 20230613 | 134400 | 2979709250 | 5170 | 5160 | 5170 | 5160 | 13 |
| 417 | 20230613 | 134300 | 2979642160 | 5160 | 5160 | 5170 | 5160 | 1775 |
| 418 | 20230613 | 134200 | 2970481220 | 5160 | 5160 | 5160 | 5160 | 698 |
| 419 | 20230613 | 134100 | 2966879540 | 5170 | 5170 | 5170 | 5160 | 418 |
| 420 | 20230613 | 134000 | 2964722200 | 5170 | 5160 | 5170 | 5160 | 668 |
| 421 | 20230613 | 133900 | 2961271160 | 5160 | 5170 | 5170 | 5160 | 577 |
| 422 | 20230613 | 133800 | 2958290830 | 5160 | 5170 | 5170 | 5160 | 2330 |
| 423 | 20230613 | 133700 | 2946245730 | 5170 | 5170 | 5170 | 5170 | 2202 |
| 424 | 20230613 | 133600 | 2934861390 | 5170 | 5160 | 5170 | 5160 | 153 |
| 425 | 20230613 | 133500 | 2934071380 | 5160 | 5150 | 5160 | 5150 | 1453 |
| 426 | 20230613 | 133400 | 2926573990 | 5160 | 5160 | 5160 | 5160 | 982 |
| 427 | 20230613 | 133300 | 2921506870 | 5160 | 5160 | 5160 | 5150 | 3890 |
| 428 | 20230613 | 133200 | 2901434480 | 5160 | 5160 | 5160 | 5160 | 313 |
| 429 | 20230613 | 133100 | 2899819400 | 5160 | 5160 | 5160 | 5150 | 1010 |
| 430 | 20230613 | 133000 | 2894609780 | 5160 | 5160 | 5160 | 5150 | 4331 |
| 431 | 20230613 | 132900 | 2872269770 | 5160 | 5170 | 5170 | 5160 | 1016 |
| 432 | 20230613 | 132800 | 2867026710 | 5170 | 5180 | 5180 | 5170 | 2259 |
| 433 | 20230613 | 132700 | 2855344040 | 5180 | 5140 | 5180 | 5140 | 34703 |
| 434 | 20230613 | 132600 | 2676510590 | 5140 | 5140 | 5140 | 5140 | 2820 |
| 435 | 20230613 | 132500 | 2662015790 | 5140 | 5150 | 5150 | 5140 | 526 |
| 436 | 20230613 | 132400 | 2659310130 | 5150 | 5150 | 5150 | 5150 | 10 |
| 437 | 20230613 | 132300 | 2659258630 | 5150 | 5140 | 5150 | 5140 | 3604 |
| 438 | 20230613 | 132200 | 2640702630 | 5140 | 5140 | 5140 | 5140 | 40 |
| 439 | 20230613 | 132100 | 2640497030 | 5140 | 5130 | 5140 | 5130 | 29 |
| 440 | 20230613 | 132000 | 2640348250 | 5130 | 5150 | 5150 | 5130 | 4461 |
| 441 | 20230613 | 131900 | 2617454530 | 5150 | 5150 | 5150 | 5140 | 784 |
| 442 | 20230613 | 131800 | 2613423160 | 5150 | 5150 | 5150 | 5150 | 881 |
| 443 | 20230613 | 131700 | 2608886010 | 5150 | 5150 | 5150 | 5140 | 1856 |
| 444 | 20230613 | 131600 | 2599327890 | 5150 | 5150 | 5150 | 5150 | 302 |
| 445 | 20230613 | 131500 | 2597772590 | 5150 | 5150 | 5150 | 5140 | 591 |
| 446 | 20230613 | 131400 | 2594729340 | 5150 | 5140 | 5150 | 5140 | 752 |
| 447 | 20230613 | 131300 | 2590862550 | 5150 | 5140 | 5150 | 5130 | 1353 |
| 448 | 20230613 | 131200 | 2583896580 | 5140 | 5140 | 5140 | 5140 | 319 |
| 449 | 20230613 | 131100 | 2582256920 | 5140 | 5150 | 5150 | 5140 | 759 |
| 450 | 20230613 | 131000 | 2578355260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 451 | 20230613 | 130900 | 2578355260 | 5150 | 5150 | 5150 | 5150 | 600 |
| 452 | 20230613 | 130800 | 2575265260 | 5150 | 5140 | 5150 | 5140 | 224 |
| 453 | 20230613 | 130700 | 2574113890 | 5150 | 5150 | 5150 | 5150 | 1127 |
| 454 | 20230613 | 130600 | 2568309840 | 5150 | 5160 | 5160 | 5150 | 281 |
| 455 | 20230613 | 130500 | 2566862670 | 5160 | 5160 | 5160 | 5160 | 2 |
| 456 | 20230613 | 130400 | 2566852350 | 5160 | 5150 | 5160 | 5150 | 8703 |
| 457 | 20230613 | 130300 | 2522006160 | 5150 | 5150 | 5150 | 5150 | 2781 |
| 458 | 20230613 | 130200 | 2507684010 | 5150 | 5140 | 5150 | 5130 | 6388 |
| 459 | 20230613 | 130100 | 2474825620 | 5140 | 5130 | 5140 | 5130 | 221 |
| 460 | 20230613 | 130000 | 2473691680 | 5130 | 5140 | 5140 | 5130 | 1242 |
| 461 | 20230613 | 125900 | 2467316300 | 5140 | 5130 | 5140 | 5130 | 1064 |
| 462 | 20230613 | 125800 | 2461857680 | 5140 | 5140 | 5140 | 5130 | 171 |
| 463 | 20230613 | 125700 | 2460980040 | 5140 | 5140 | 5140 | 5130 | 683 |
| 464 | 20230613 | 125600 | 2457476040 | 5140 | 5130 | 5140 | 5130 | 948 |
| 465 | 20230613 | 125500 | 2452612790 | 5130 | 5130 | 5140 | 5130 | 541 |
| 466 | 20230613 | 125400 | 2449836950 | 5130 | 5130 | 5140 | 5130 | 121 |
| 467 | 20230613 | 125300 | 2449216210 | 5140 | 5130 | 5150 | 5130 | 316 |
| 468 | 20230613 | 125200 | 2447592060 | 5140 | 5140 | 5140 | 5130 | 567 |
| 469 | 20230613 | 125100 | 2444678210 | 5140 | 5140 | 5140 | 5140 | 438 |
| 470 | 20230613 | 125000 | 2442426890 | 5150 | 5150 | 5150 | 5150 | 15 |
| 471 | 20230613 | 124900 | 2442349640 | 5150 | 5140 | 5150 | 5140 | 964 |
| 472 | 20230613 | 124800 | 2437389670 | 5140 | 5140 | 5140 | 5140 | 3715 |
| 473 | 20230613 | 124700 | 2418294570 | 5140 | 5160 | 5160 | 5140 | 4225 |
| 474 | 20230613 | 124600 | 2396536410 | 5150 | 5160 | 5160 | 5150 | 1105 |
| 475 | 20230613 | 124500 | 2390842610 | 5160 | 5160 | 5160 | 5150 | 291 |
| 476 | 20230613 | 124400 | 2389342660 | 5160 | 5150 | 5160 | 5150 | 60 |
| 477 | 20230613 | 124300 | 2389033460 | 5150 | 5150 | 5150 | 5150 | 417 |
| 478 | 20230613 | 124200 | 2386885910 | 5150 | 5150 | 5160 | 5140 | 6421 |
| 479 | 20230613 | 124100 | 2353816630 | 5150 | 5160 | 5160 | 5150 | 1016 |
| 480 | 20230613 | 124000 | 2348577370 | 5160 | 5170 | 5170 | 5160 | 4284 |
| 481 | 20230613 | 123900 | 2326468490 | 5160 | 5170 | 5170 | 5160 | 331 |
| 482 | 20230613 | 123800 | 2324759250 | 5170 | 5160 | 5170 | 5160 | 549 |
| 483 | 20230613 | 123700 | 2321925290 | 5160 | 5170 | 5170 | 5160 | 891 |
| 484 | 20230613 | 123600 | 2317322800 | 5170 | 5170 | 5170 | 5160 | 1999 |
| 485 | 20230613 | 123500 | 2306996170 | 5160 | 5160 | 5160 | 5150 | 2766 |
| 486 | 20230613 | 123400 | 2292734660 | 5160 | 5170 | 5170 | 5160 | 3085 |
| 487 | 20230613 | 123300 | 2276809780 | 5170 | 5150 | 5170 | 5150 | 14819 |
| 488 | 20230613 | 123200 | 2200299050 | 5160 | 5140 | 5160 | 5140 | 3869 |
| 489 | 20230613 | 123100 | 2180375740 | 5140 | 5150 | 5150 | 5140 | 306 |
| 490 | 20230613 | 123000 | 2178802840 | 5150 | 5150 | 5150 | 5140 | 1073 |
| 491 | 20230613 | 122900 | 2173280550 | 5140 | 5150 | 5150 | 5140 | 1342 |
| 492 | 20230613 | 122800 | 2166369700 | 5150 | 5150 | 5150 | 5140 | 3323 |
| 493 | 20230613 | 122700 | 2149256750 | 5150 | 5150 | 5150 | 5150 | 40 |
| 494 | 20230613 | 122600 | 2149050750 | 5150 | 5150 | 5150 | 5150 | 2860 |
| 495 | 20230613 | 122500 | 2134321750 | 5150 | 5150 | 5150 | 5150 | 7182 |
| 496 | 20230613 | 122400 | 2097334450 | 5150 | 5140 | 5150 | 5140 | 2106 |
| 497 | 20230613 | 122300 | 2086499400 | 5140 | 5150 | 5150 | 5140 | 2234 |
| 498 | 20230613 | 122200 | 2075013440 | 5150 | 5140 | 5150 | 5140 | 3269 |
| 499 | 20230613 | 122100 | 2058206850 | 5140 | 5140 | 5150 | 5140 | 8782 |
| 500 | 20230613 | 122000 | 2013060910 | 5140 | 5140 | 5150 | 5130 | 8766 |
| 501 | 20230613 | 121900 | 1968004550 | 5140 | 5140 | 5140 | 5130 | 466 |
| 502 | 20230613 | 121800 | 1965609840 | 5130 | 5130 | 5130 | 5130 | 6669 |
| 503 | 20230613 | 121700 | 1931397870 | 5130 | 5120 | 5130 | 5120 | 3141 |
| 504 | 20230613 | 121600 | 1915313830 | 5130 | 5130 | 5130 | 5130 | 506 |
| 505 | 20230613 | 121500 | 1912718050 | 5130 | 5120 | 5130 | 5120 | 258 |
| 506 | 20230613 | 121400 | 1911395510 | 5130 | 5130 | 5130 | 5120 | 883 |
| 507 | 20230613 | 121300 | 1906867220 | 5130 | 5130 | 5130 | 5120 | 1800 |
| 508 | 20230613 | 121200 | 1897635220 | 5130 | 5130 | 5130 | 5120 | 558 |
| 509 | 20230613 | 121100 | 1894773680 | 5130 | 5120 | 5130 | 5120 | 1113 |
| 510 | 20230613 | 121000 | 1889075090 | 5130 | 5120 | 5130 | 5120 | 845 |
| 511 | 20230613 | 120900 | 1884748670 | 5120 | 5130 | 5130 | 5120 | 1489 |
| 512 | 20230613 | 120800 | 1877116490 | 5130 | 5110 | 5130 | 5110 | 722 |
| 513 | 20230613 | 120700 | 1873417070 | 5120 | 5120 | 5120 | 5120 | 2546 |
| 514 | 20230613 | 120600 | 1860381550 | 5120 | 5120 | 5120 | 5110 | 2247 |
| 515 | 20230613 | 120500 | 1848880040 | 5120 | 5110 | 5120 | 5110 | 5620 |
| 516 | 20230613 | 120400 | 1820156840 | 5110 | 5110 | 5110 | 5110 | 1404 |
| 517 | 20230613 | 120300 | 1812982400 | 5110 | 5110 | 5110 | 5100 | 760 |
| 518 | 20230613 | 120200 | 1809098810 | 5110 | 5110 | 5110 | 5110 | 1817 |
| 519 | 20230613 | 120100 | 1799813940 | 5110 | 5100 | 5110 | 5100 | 2521 |
| 520 | 20230613 | 120000 | 1786952410 | 5090 | 5100 | 5100 | 5090 | 152 |
| 521 | 20230613 | 115900 | 1786177720 | 5100 | 5100 | 5100 | 5100 | 855 |
| 522 | 20230613 | 115800 | 1781817220 | 5090 | 5100 | 5100 | 5090 | 955 |
| 523 | 20230613 | 115700 | 1776952320 | 5100 | 5100 | 5100 | 5100 | 208 |
| 524 | 20230613 | 115600 | 1775891520 | 5100 | 5100 | 5100 | 5090 | 257 |
| 525 | 20230613 | 115500 | 1774580830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 526 | 20230613 | 115400 | 1774580830 | 5090 | 5100 | 5100 | 5090 | 4509 |
| 527 | 20230613 | 115300 | 1751628000 | 5100 | 5100 | 5100 | 5090 | 37 |
| 528 | 20230613 | 115200 | 1751439630 | 5100 | 5100 | 5100 | 5100 | 0 |
| 529 | 20230613 | 115100 | 1751439630 | 5100 | 5100 | 5100 | 5100 | 1205 |
| 530 | 20230613 | 115000 | 1745294130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 531 | 20230613 | 114900 | 1745294130 | 5100 | 5100 | 5100 | 5100 | 301 |
| 532 | 20230613 | 114800 | 1743759030 | 5100 | 5100 | 5100 | 5090 | 70 |
| 533 | 20230613 | 114700 | 1743402060 | 5100 | 5100 | 5100 | 5100 | 1528 |
| 534 | 20230613 | 114600 | 1735609260 | 5100 | 5090 | 5100 | 5090 | 762 |
| 535 | 20230613 | 114500 | 1731723070 | 5100 | 5090 | 5100 | 5090 | 435 |
| 536 | 20230613 | 114400 | 1729508910 | 5100 | 5100 | 5100 | 5100 | 200 |
| 537 | 20230613 | 114300 | 1728488910 | 5080 | 5080 | 5100 | 5080 | 66 |
| 538 | 20230613 | 114200 | 1728153610 | 5080 | 5100 | 5100 | 5080 | 2625 |
| 539 | 20230613 | 114100 | 1714809730 | 5100 | 5100 | 5100 | 5100 | 21 |
| 540 | 20230613 | 114000 | 1714702630 | 5100 | 5090 | 5100 | 5090 | 2 |
| 541 | 20230613 | 113900 | 1714692440 | 5100 | 5100 | 5100 | 5100 | 103 |
| 542 | 20230613 | 113800 | 1714167140 | 5090 | 5100 | 5100 | 5090 | 69 |
| 543 | 20230613 | 113700 | 1713815640 | 5100 | 5090 | 5100 | 5080 | 1326 |
| 544 | 20230613 | 113600 | 1707059080 | 5090 | 5090 | 5090 | 5090 | 103 |
| 545 | 20230613 | 113500 | 1706534810 | 5090 | 5090 | 5090 | 5090 | 325 |
| 546 | 20230613 | 113400 | 1704880560 | 5090 | 5100 | 5100 | 5090 | 473 |
| 547 | 20230613 | 113300 | 1702472260 | 5090 | 5090 | 5090 | 5090 | 79 |
| 548 | 20230613 | 113200 | 1702070150 | 5090 | 5090 | 5090 | 5090 | 60 |
| 549 | 20230613 | 113100 | 1701764750 | 5090 | 5090 | 5100 | 5090 | 528 |
| 550 | 20230613 | 113000 | 1699072350 | 5090 | 5100 | 5100 | 5090 | 373 |
| 551 | 20230613 | 112900 | 1697171710 | 5090 | 5090 | 5090 | 5090 | 121 |
| 552 | 20230613 | 112800 | 1696555820 | 5090 | 5090 | 5090 | 5090 | 132 |
| 553 | 20230613 | 112700 | 1695883940 | 5090 | 5090 | 5090 | 5080 | 361 |
| 554 | 20230613 | 112600 | 1694046530 | 5090 | 5090 | 5090 | 5090 | 990 |
| 555 | 20230613 | 112500 | 1689007430 | 5090 | 5090 | 5090 | 5090 | 1408 |
| 556 | 20230613 | 112400 | 1681840710 | 5090 | 5100 | 5100 | 5090 | 433 |
| 557 | 20230613 | 112300 | 1679636620 | 5100 | 5100 | 5100 | 5100 | 742 |
| 558 | 20230613 | 112200 | 1675852420 | 5100 | 5090 | 5100 | 5090 | 895 |
| 559 | 20230613 | 112100 | 1671295870 | 5080 | 5090 | 5090 | 5080 | 1000 |
| 560 | 20230613 | 112000 | 1666213460 | 5100 | 5090 | 5100 | 5090 | 753 |
| 561 | 20230613 | 111900 | 1662375160 | 5100 | 5090 | 5100 | 5090 | 919 |
| 562 | 20230613 | 111800 | 1657695250 | 5100 | 5090 | 5100 | 5090 | 871 |
| 563 | 20230613 | 111700 | 1653253360 | 5100 | 5100 | 5100 | 5100 | 620 |
| 564 | 20230613 | 111600 | 1650091360 | 5100 | 5090 | 5100 | 5090 | 368 |
| 565 | 20230613 | 111500 | 1648218120 | 5090 | 5080 | 5090 | 5080 | 851 |
| 566 | 20230613 | 111400 | 1643891530 | 5080 | 5090 | 5110 | 5080 | 1837 |
| 567 | 20230613 | 111300 | 1634553670 | 5090 | 5080 | 5090 | 5080 | 1263 |
| 568 | 20230613 | 111200 | 1628127040 | 5090 | 5090 | 5090 | 5090 | 130 |
| 569 | 20230613 | 111100 | 1627465340 | 5080 | 5080 | 5090 | 5080 | 772 |
| 570 | 20230613 | 111000 | 1623537300 | 5090 | 5090 | 5110 | 5080 | 2199 |
| 571 | 20230613 | 110900 | 1612345830 | 5090 | 5090 | 5090 | 5070 | 3394 |
| 572 | 20230613 | 110800 | 1595129910 | 5070 | 5100 | 5110 | 5070 | 10294 |
| 573 | 20230613 | 110700 | 1542802510 | 5100 | 5100 | 5100 | 5100 | 545 |
| 574 | 20230613 | 110600 | 1540023010 | 5110 | 5110 | 5110 | 5100 | 104 |
| 575 | 20230613 | 110500 | 1539492070 | 5110 | 5110 | 5120 | 5110 | 4092 |
| 576 | 20230613 | 110400 | 1518580940 | 5110 | 5120 | 5120 | 5110 | 416 |
| 577 | 20230613 | 110300 | 1516455020 | 5120 | 5120 | 5120 | 5120 | 1127 |
| 578 | 20230613 | 110200 | 1510684780 | 5130 | 5120 | 5130 | 5120 | 1153 |
| 579 | 20230613 | 110100 | 1504781240 | 5120 | 5130 | 5130 | 5120 | 201 |
| 580 | 20230613 | 110000 | 1503751920 | 5130 | 5130 | 5130 | 5130 | 21 |
| 581 | 20230613 | 105900 | 1503644190 | 5130 | 5110 | 5130 | 5110 | 11994 |
| 582 | 20230613 | 105800 | 1442275390 | 5120 | 5120 | 5120 | 5120 | 6 |
| 583 | 20230613 | 105700 | 1442244670 | 5110 | 5110 | 5110 | 5100 | 534 |
| 584 | 20230613 | 105600 | 1439516900 | 5100 | 5100 | 5110 | 5100 | 2760 |
| 585 | 20230613 | 105500 | 1425433250 | 5100 | 5120 | 5120 | 5090 | 15894 |
| 586 | 20230613 | 105400 | 1344362690 | 5110 | 5120 | 5120 | 5100 | 1164 |
| 587 | 20230613 | 105300 | 1338405020 | 5100 | 5090 | 5120 | 5090 | 5306 |
| 588 | 20230613 | 105200 | 1311331070 | 5100 | 5120 | 5130 | 5090 | 12268 |
| 589 | 20230613 | 105100 | 1248671860 | 5120 | 5120 | 5130 | 5120 | 6653 |
| 590 | 20230613 | 105000 | 1214559460 | 5130 | 5120 | 5130 | 5100 | 5725 |
| 591 | 20230613 | 104900 | 1185270060 | 5130 | 5120 | 5130 | 5110 | 10746 |
| 592 | 20230613 | 104800 | 1130249610 | 5110 | 5110 | 5120 | 5100 | 6616 |
| 593 | 20230613 | 104700 | 1096450120 | 5110 | 5100 | 5110 | 5090 | 6927 |
| 594 | 20230613 | 104600 | 1061100050 | 5100 | 5100 | 5110 | 5090 | 4604 |
| 595 | 20230613 | 104500 | 1037613210 | 5110 | 5110 | 5120 | 5100 | 8162 |
| 596 | 20230613 | 104400 | 995925650 | 5100 | 5110 | 5110 | 5090 | 6925 |
| 597 | 20230613 | 104300 | 960588670 | 5090 | 5100 | 5110 | 5090 | 8608 |
| 598 | 20230613 | 104200 | 916635030 | 5110 | 5100 | 5110 | 5090 | 6286 |
| 599 | 20230613 | 104100 | 884562420 | 5100 | 5090 | 5100 | 5080 | 5302 |
| 600 | 20230613 | 104000 | 857549730 | 5090 | 5090 | 5090 | 5080 | 1196 |
| 601 | 20230613 | 103900 | 851465020 | 5090 | 5090 | 5100 | 5070 | 11715 |
| 602 | 20230613 | 103800 | 791878280 | 5090 | 5070 | 5090 | 5070 | 4502 |
| 603 | 20230613 | 103700 | 768984350 | 5090 | 5070 | 5090 | 5070 | 2950 |
| 604 | 20230613 | 103600 | 753987430 | 5090 | 5080 | 5090 | 5070 | 5218 |
| 605 | 20230613 | 103500 | 727482100 | 5070 | 5090 | 5090 | 5070 | 5357 |
| 606 | 20230613 | 103400 | 700267230 | 5090 | 5080 | 5090 | 5070 | 5424 |
| 607 | 20230613 | 103300 | 672713970 | 5080 | 5080 | 5080 | 5070 | 2958 |
| 608 | 20230613 | 103200 | 657688860 | 5070 | 5080 | 5080 | 5060 | 3354 |
| 609 | 20230613 | 103100 | 640678160 | 5070 | 5080 | 5090 | 5070 | 1845 |
| 610 | 20230613 | 103000 | 631306740 | 5090 | 5070 | 5090 | 5070 | 3255 |
| 611 | 20230613 | 102900 | 614772760 | 5080 | 5050 | 5080 | 5050 | 10479 |
| 612 | 20230613 | 102800 | 561711330 | 5060 | 5060 | 5060 | 5050 | 2014 |
| 613 | 20230613 | 102700 | 551520530 | 5060 | 5060 | 5060 | 5060 | 311 |
| 614 | 20230613 | 102600 | 549946870 | 5060 | 5050 | 5060 | 5050 | 397 |
| 615 | 20230613 | 102500 | 547938150 | 5060 | 5060 | 5060 | 5050 | 2002 |
| 616 | 20230613 | 102400 | 537817130 | 5060 | 5050 | 5060 | 5050 | 240 |
| 617 | 20230613 | 102300 | 536604630 | 5060 | 5060 | 5060 | 5060 | 117 |
| 618 | 20230613 | 102200 | 536012610 | 5060 | 5050 | 5060 | 5050 | 45 |
| 619 | 20230613 | 102100 | 535784930 | 5050 | 5050 | 5060 | 5050 | 2384 |
| 620 | 20230613 | 102000 | 523740730 | 5050 | 5040 | 5050 | 5040 | 9225 |
| 621 | 20230613 | 101900 | 477173950 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 622 | 20230613 | 101800 | 472143950 | 5030 | 5030 | 5030 | 5030 | 753 |
| 623 | 20230613 | 101700 | 468356360 | 5030 | 5040 | 5040 | 5030 | 2 |
| 624 | 20230613 | 101600 | 468346290 | 5030 | 5030 | 5030 | 5030 | 2577 |
| 625 | 20230613 | 101500 | 455383980 | 5030 | 5030 | 5040 | 5030 | 3055 |
| 626 | 20230613 | 101400 | 440017230 | 5030 | 5020 | 5030 | 5020 | 3419 |
| 627 | 20230613 | 101300 | 422826340 | 5020 | 5030 | 5030 | 5020 | 1201 |
| 628 | 20230613 | 101200 | 416787310 | 5030 | 5040 | 5040 | 5030 | 1115 |
| 629 | 20230613 | 101100 | 411178850 | 5030 | 5030 | 5030 | 5030 | 50 |
| 630 | 20230613 | 101000 | 410927350 | 5040 | 5040 | 5040 | 5040 | 0 |
| 631 | 20230613 | 100900 | 410927350 | 5040 | 5040 | 5040 | 5040 | 0 |
| 632 | 20230613 | 100800 | 410927350 | 5040 | 5030 | 5040 | 5020 | 769 |
| 633 | 20230613 | 100700 | 407061850 | 5040 | 5040 | 5040 | 5040 | 16 |
| 634 | 20230613 | 100600 | 406981210 | 5040 | 5040 | 5040 | 5040 | 10 |
| 635 | 20230613 | 100500 | 406930810 | 5020 | 5030 | 5030 | 5020 | 1745 |
| 636 | 20230613 | 100400 | 398168030 | 5040 | 5030 | 5040 | 5030 | 324 |
| 637 | 20230613 | 100300 | 396536110 | 5040 | 5030 | 5040 | 5030 | 101 |
| 638 | 20230613 | 100200 | 396028070 | 5020 | 5020 | 5020 | 5020 | 618 |
| 639 | 20230613 | 100100 | 392925710 | 5020 | 5030 | 5030 | 5020 | 682 |
| 640 | 20230613 | 100000 | 389499570 | 5020 | 5030 | 5030 | 5020 | 1731 |
| 641 | 20230613 | 095900 | 380794160 | 5030 | 5040 | 5040 | 5030 | 1157 |
| 642 | 20230613 | 095800 | 374973880 | 5040 | 5030 | 5040 | 5030 | 60 |
| 643 | 20230613 | 095700 | 374672050 | 5040 | 5040 | 5040 | 5040 | 0 |
| 644 | 20230613 | 095600 | 374672050 | 5040 | 5040 | 5040 | 5040 | 10 |
| 645 | 20230613 | 095500 | 374621650 | 5040 | 5040 | 5040 | 5040 | 7 |
| 646 | 20230613 | 095400 | 374586370 | 5040 | 5040 | 5040 | 5040 | 879 |
| 647 | 20230613 | 095300 | 370156210 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 648 | 20230613 | 095200 | 365116210 | 5040 | 5040 | 5040 | 5040 | 0 |
| 649 | 20230613 | 095100 | 365116210 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 650 | 20230613 | 095000 | 360076210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 651 | 20230613 | 094900 | 360076210 | 5050 | 5050 | 5050 | 5050 | 43 |
| 652 | 20230613 | 094800 | 359859060 | 5040 | 5040 | 5040 | 5040 | 644 |
| 653 | 20230613 | 094700 | 356613300 | 5040 | 5040 | 5040 | 5040 | 1249 |
| 654 | 20230613 | 094600 | 350318340 | 5040 | 5040 | 5040 | 5040 | 1 |
| 655 | 20230613 | 094500 | 350313300 | 5040 | 5040 | 5040 | 5030 | 4667 |
| 656 | 20230613 | 094400 | 326812050 | 5030 | 5030 | 5030 | 5030 | 384 |
| 657 | 20230613 | 094300 | 324880530 | 5030 | 5020 | 5040 | 5020 | 2270 |
| 658 | 20230613 | 094200 | 313482860 | 5020 | 5030 | 5030 | 5020 | 3079 |
| 659 | 20230613 | 094100 | 298026240 | 5020 | 5030 | 5030 | 5020 | 481 |
| 660 | 20230613 | 094000 | 295607060 | 5040 | 5030 | 5040 | 5030 | 151 |
| 661 | 20230613 | 093900 | 294847520 | 5040 | 5040 | 5040 | 5030 | 3760 |
| 662 | 20230613 | 093800 | 275924610 | 5040 | 5030 | 5040 | 5030 | 60 |
| 663 | 20230613 | 093700 | 275622710 | 5040 | 5040 | 5040 | 5040 | 100 |
| 664 | 20230613 | 093600 | 275118710 | 5040 | 5030 | 5040 | 5030 | 24 |
| 665 | 20230613 | 093500 | 274997940 | 5040 | 5050 | 5050 | 5040 | 759 |
| 666 | 20230613 | 093400 | 271171980 | 5050 | 5040 | 5050 | 5040 | 621 |
| 667 | 20230613 | 093300 | 268041930 | 5040 | 5050 | 5050 | 5040 | 770 |
| 668 | 20230613 | 093200 | 264160020 | 5040 | 5040 | 5040 | 5040 | 136 |
| 669 | 20230613 | 093100 | 263474580 | 5040 | 5050 | 5050 | 5040 | 215 |
| 670 | 20230613 | 093000 | 262390880 | 5050 | 5050 | 5050 | 5050 | 64 |
| 671 | 20230613 | 092900 | 262067680 | 5040 | 5040 | 5040 | 5040 | 116 |
| 672 | 20230613 | 092800 | 261483040 | 5040 | 5040 | 5040 | 5040 | 410 |
| 673 | 20230613 | 092700 | 259416640 | 5030 | 5030 | 5030 | 5030 | 939 |
| 674 | 20230613 | 092600 | 254693470 | 5030 | 5030 | 5030 | 5030 | 2071 |
| 675 | 20230613 | 092500 | 244276340 | 5030 | 5030 | 5030 | 5030 | 1426 |
| 676 | 20230613 | 092400 | 237103560 | 5030 | 5040 | 5050 | 5030 | 2602 |
| 677 | 20230613 | 092300 | 224011870 | 5040 | 5060 | 5060 | 5040 | 2413 |
| 678 | 20230613 | 092200 | 211840110 | 5060 | 5050 | 5060 | 5050 | 468 |
| 679 | 20230613 | 092100 | 209476700 | 5050 | 5060 | 5060 | 5050 | 36 |
| 680 | 20230613 | 092000 | 209294550 | 5060 | 5050 | 5060 | 5050 | 508 |
| 681 | 20230613 | 091900 | 206729100 | 5050 | 5050 | 5050 | 5050 | 0 |
| 682 | 20230613 | 091800 | 206729100 | 5050 | 5060 | 5060 | 5050 | 300 |
| 683 | 20230613 | 091700 | 205213900 | 5050 | 5050 | 5050 | 5050 | 1 |
| 684 | 20230613 | 091600 | 205208850 | 5070 | 5070 | 5070 | 5040 | 37 |
| 685 | 20230613 | 091500 | 205021320 | 5070 | 5070 | 5070 | 5060 | 312 |
| 686 | 20230613 | 091400 | 203439500 | 5080 | 5070 | 5080 | 5070 | 2832 |
| 687 | 20230613 | 091300 | 189080060 | 5070 | 5040 | 5070 | 5040 | 1848 |
| 688 | 20230613 | 091200 | 179749300 | 5040 | 5040 | 5060 | 5040 | 855 |
| 689 | 20230613 | 091100 | 175434480 | 5050 | 5030 | 5050 | 5030 | 1740 |
| 690 | 20230613 | 091000 | 166679780 | 5030 | 5020 | 5030 | 5020 | 5298 |
| 691 | 20230613 | 090900 | 140031030 | 5020 | 5020 | 5020 | 5020 | 1269 |
| 692 | 20230613 | 090800 | 133660650 | 5020 | 5020 | 5030 | 5020 | 1892 |
| 693 | 20230613 | 090700 | 124148230 | 5020 | 5020 | 5020 | 5010 | 7206 |
| 694 | 20230613 | 090600 | 87983070 | 5020 | 5030 | 5030 | 5020 | 4541 |
| 695 | 20230613 | 090500 | 65146990 | 5030 | 5040 | 5040 | 5030 | 4175 |
| 696 | 20230613 | 090400 | 44110410 | 5050 | 5050 | 5050 | 5040 | 929 |
| 697 | 20230613 | 090300 | 39426460 | 5040 | 5040 | 5040 | 5040 | 1391 |
| 698 | 20230613 | 090200 | 32415820 | 5050 | 5060 | 5070 | 5040 | 1182 |
| 699 | 20230613 | 090100 | 26444180 | 5070 | 5070 | 5070 | 5070 | 1139 |
| 700 | 20230613 | 090000 | 20669450 | 5070 | 5060 | 5070 | 5060 | 3788 |