36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 210600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 3 | 20241002 | 210500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241002 | 210400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241002 | 210300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241002 | 210200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241002 | 210100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241002 | 210000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241002 | 205900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241002 | 205800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241002 | 205700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241002 | 205600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241002 | 205500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241002 | 205400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241002 | 205300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241002 | 205200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241002 | 205100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241002 | 205000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241002 | 204900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241002 | 204800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241002 | 204700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241002 | 204600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241002 | 204500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241002 | 204400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241002 | 204300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241002 | 204200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241002 | 204100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241002 | 204000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241002 | 203900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241002 | 203800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241002 | 203700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241002 | 203600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 33 | 20241002 | 203500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241002 | 203400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241002 | 203300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241002 | 203200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241002 | 203100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241002 | 203000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241002 | 202900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241002 | 202800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241002 | 202700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241002 | 202600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241002 | 202500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241002 | 202400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241002 | 202300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241002 | 202200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241002 | 202100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241002 | 202000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241002 | 201900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241002 | 201800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241002 | 201700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241002 | 201600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241002 | 201500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241002 | 201400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241002 | 201300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241002 | 201200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241002 | 201100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241002 | 201000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241002 | 200900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241002 | 200800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241002 | 200700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241002 | 200600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 63 | 20241002 | 200500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241002 | 200400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241002 | 200300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241002 | 200200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241002 | 200100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241002 | 200000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241002 | 195900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241002 | 195800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241002 | 195700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241002 | 195600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241002 | 195500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241002 | 195400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241002 | 195300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241002 | 195200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241002 | 195100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241002 | 195000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241002 | 194900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241002 | 194800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241002 | 194700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241002 | 194600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241002 | 194500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241002 | 194400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241002 | 194300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241002 | 194200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241002 | 194100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241002 | 194000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241002 | 193900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241002 | 193800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241002 | 193700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241002 | 193600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 93 | 20241002 | 193500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241002 | 193400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241002 | 193300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241002 | 193200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241002 | 193100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241002 | 193000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241002 | 192900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241002 | 192800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241002 | 192700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241002 | 192600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241002 | 192500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241002 | 192400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241002 | 192300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241002 | 192200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241002 | 192100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241002 | 192000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241002 | 191900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241002 | 191800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241002 | 191700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241002 | 191600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241002 | 191500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241002 | 191400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241002 | 191300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241002 | 191200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241002 | 191100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241002 | 191000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241002 | 190900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241002 | 190800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241002 | 190700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241002 | 190600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 123 | 20241002 | 190500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241002 | 190400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241002 | 190300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241002 | 190200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241002 | 190100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241002 | 190000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241002 | 185900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241002 | 185800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241002 | 185700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241002 | 185600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241002 | 185500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241002 | 185400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241002 | 185300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241002 | 185200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241002 | 185100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241002 | 185000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241002 | 184900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241002 | 184800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241002 | 184700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241002 | 184600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241002 | 184500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241002 | 184400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241002 | 184300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241002 | 184200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241002 | 184100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241002 | 184000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241002 | 183900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241002 | 183800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241002 | 183700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241002 | 183600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 153 | 20241002 | 183500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241002 | 183400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241002 | 183300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241002 | 183200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241002 | 183100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241002 | 183000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241002 | 182900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241002 | 182800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241002 | 182700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241002 | 182600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241002 | 182500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241002 | 182400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241002 | 182300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241002 | 182200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241002 | 182100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241002 | 182000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241002 | 181900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241002 | 181800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241002 | 181700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241002 | 181600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241002 | 181500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241002 | 181400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241002 | 181300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241002 | 181200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241002 | 181100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241002 | 181000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241002 | 180900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241002 | 180800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241002 | 180700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241002 | 180600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 183 | 20241002 | 180500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241002 | 180400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241002 | 180300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241002 | 180200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241002 | 180100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241002 | 180000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241002 | 175900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241002 | 175800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241002 | 175700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241002 | 175600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241002 | 175500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241002 | 175400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241002 | 175300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241002 | 175200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241002 | 175100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241002 | 175000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241002 | 174900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241002 | 174800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241002 | 174700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241002 | 174600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241002 | 174500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241002 | 174400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241002 | 174300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241002 | 174200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241002 | 174100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241002 | 174000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241002 | 173900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241002 | 173800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241002 | 173700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241002 | 173600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 213 | 20241002 | 173500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241002 | 173400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241002 | 173300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241002 | 173200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241002 | 173100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241002 | 173000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241002 | 172900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241002 | 172800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241002 | 172700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241002 | 172600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241002 | 172500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241002 | 172400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241002 | 172300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241002 | 172200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241002 | 172100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241002 | 172000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241002 | 171900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241002 | 171800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241002 | 171700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241002 | 171600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20241002 | 171500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20241002 | 171400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20241002 | 171300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20241002 | 171200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20241002 | 171100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20241002 | 171000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20241002 | 170900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20241002 | 170800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20241002 | 170700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20241002 | 170600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 243 | 20241002 | 170500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20241002 | 170400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20241002 | 170300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20241002 | 170200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20241002 | 170100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20241002 | 170000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20241002 | 165900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20241002 | 165800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20241002 | 165700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20241002 | 165600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20241002 | 165500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20241002 | 165400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20241002 | 165300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20241002 | 165200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20241002 | 165100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20241002 | 165000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20241002 | 164900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20241002 | 164800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20241002 | 164700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20241002 | 164600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20241002 | 164500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20241002 | 164400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20241002 | 164300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20241002 | 164200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20241002 | 164100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20241002 | 164000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20241002 | 163900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20241002 | 163800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20241002 | 163700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20241002 | 163600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 273 | 20241002 | 163500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20241002 | 163400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20241002 | 163300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20241002 | 163200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20241002 | 163100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20241002 | 163000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20241002 | 162900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20241002 | 162800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20241002 | 162700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20241002 | 162600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20241002 | 162500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20241002 | 162400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20241002 | 162300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20241002 | 162200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20241002 | 162100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20241002 | 162000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20241002 | 161900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20241002 | 161800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20241002 | 161700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20241002 | 161600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20241002 | 161500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20241002 | 161400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20241002 | 161300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20241002 | 161200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20241002 | 161100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20241002 | 161000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20241002 | 160900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20241002 | 160800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20241002 | 160700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20241002 | 160600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 303 | 20241002 | 160500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20241002 | 160400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20241002 | 160300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20241002 | 160200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20241002 | 160100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20241002 | 160000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20241002 | 155900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20241002 | 155800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20241002 | 155700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20241002 | 155600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20241002 | 155500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20241002 | 155400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20241002 | 155300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20241002 | 155200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20241002 | 155100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20241002 | 155000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20241002 | 154900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20241002 | 154800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 321 | 20241002 | 154700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20241002 | 154600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20241002 | 154500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20241002 | 154400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20241002 | 154300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20241002 | 154200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 327 | 20241002 | 154100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 328 | 20241002 | 154000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 329 | 20241002 | 153900 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20241002 | 153800 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 331 | 20241002 | 153700 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 332 | 20241002 | 153600 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 333 | 20241002 | 153500 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 334 | 20241002 | 153400 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 335 | 20241002 | 153300 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 336 | 20241002 | 153200 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 337 | 20241002 | 153100 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 338 | 20241002 | 153000 | 3967133360 | 2615 | 2615 | 2615 | 2615 | 33564 |
| 339 | 20241002 | 152900 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 340 | 20241002 | 152800 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 341 | 20241002 | 152700 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 342 | 20241002 | 152600 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 343 | 20241002 | 152500 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 344 | 20241002 | 152400 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 345 | 20241002 | 152300 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 346 | 20241002 | 152200 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 347 | 20241002 | 152100 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 348 | 20241002 | 152000 | 3879363500 | 2615 | 2615 | 2615 | 2615 | 0 |
| 349 | 20241002 | 151900 | 3879363500 | 2615 | 2605 | 2615 | 2600 | 10413 |
| 350 | 20241002 | 151800 | 3852223350 | 2605 | 2600 | 2610 | 2600 | 11732 |
| 351 | 20241002 | 151700 | 3821663550 | 2600 | 2600 | 2605 | 2600 | 6145 |
| 352 | 20241002 | 151600 | 3805686500 | 2600 | 2595 | 2605 | 2595 | 6731 |
| 353 | 20241002 | 151500 | 3788206345 | 2595 | 2600 | 2600 | 2590 | 2545 |
| 354 | 20241002 | 151400 | 3781613920 | 2595 | 2595 | 2600 | 2595 | 1206 |
| 355 | 20241002 | 151300 | 3778484100 | 2600 | 2595 | 2605 | 2595 | 5707 |
| 356 | 20241002 | 151200 | 3763654975 | 2595 | 2585 | 2595 | 2585 | 11071 |
| 357 | 20241002 | 151100 | 3734987955 | 2585 | 2590 | 2595 | 2585 | 2383 |
| 358 | 20241002 | 151000 | 3728826280 | 2585 | 2590 | 2590 | 2585 | 754 |
| 359 | 20241002 | 150900 | 3726876460 | 2590 | 2590 | 2590 | 2585 | 5122 |
| 360 | 20241002 | 150800 | 3713623770 | 2590 | 2585 | 2590 | 2585 | 2189 |
| 361 | 20241002 | 150700 | 3707963215 | 2590 | 2590 | 2595 | 2585 | 4080 |
| 362 | 20241002 | 150600 | 3697396990 | 2595 | 2595 | 2595 | 2595 | 100 |
| 363 | 20241002 | 150500 | 3697137490 | 2600 | 2590 | 2600 | 2590 | 2343 |
| 364 | 20241002 | 150400 | 3691066255 | 2590 | 2585 | 2590 | 2585 | 378 |
| 365 | 20241002 | 150300 | 3690088160 | 2585 | 2590 | 2595 | 2585 | 475 |
| 366 | 20241002 | 150200 | 3688858365 | 2590 | 2590 | 2600 | 2590 | 3999 |
| 367 | 20241002 | 150100 | 3678500945 | 2600 | 2600 | 2600 | 2600 | 5 |
| 368 | 20241002 | 150000 | 3678487945 | 2595 | 2595 | 2595 | 2590 | 2044 |
| 369 | 20241002 | 145900 | 3673183770 | 2595 | 2595 | 2595 | 2595 | 410 |
| 370 | 20241002 | 145800 | 3672119820 | 2595 | 2605 | 2605 | 2595 | 1327 |
| 371 | 20241002 | 145700 | 3668672110 | 2600 | 2600 | 2605 | 2600 | 5237 |
| 372 | 20241002 | 145600 | 3655055400 | 2600 | 2595 | 2600 | 2595 | 3592 |
| 373 | 20241002 | 145500 | 3645718680 | 2595 | 2595 | 2600 | 2595 | 4797 |
| 374 | 20241002 | 145400 | 3633267715 | 2595 | 2590 | 2595 | 2590 | 509 |
| 375 | 20241002 | 145300 | 3631947860 | 2590 | 2590 | 2595 | 2590 | 2632 |
| 376 | 20241002 | 145200 | 3625129970 | 2590 | 2590 | 2590 | 2590 | 2 |
| 377 | 20241002 | 145100 | 3625124790 | 2600 | 2585 | 2600 | 2580 | 6449 |
| 378 | 20241002 | 145000 | 3608440270 | 2595 | 2600 | 2600 | 2585 | 7468 |
| 379 | 20241002 | 144900 | 3589086820 | 2600 | 2595 | 2600 | 2590 | 4918 |
| 380 | 20241002 | 144800 | 3576344600 | 2595 | 2595 | 2600 | 2595 | 4103 |
| 381 | 20241002 | 144700 | 3565697310 | 2595 | 2600 | 2605 | 2595 | 5616 |
| 382 | 20241002 | 144600 | 3551100710 | 2600 | 2595 | 2605 | 2595 | 4808 |
| 383 | 20241002 | 144500 | 3538585680 | 2600 | 2605 | 2610 | 2600 | 2177 |
| 384 | 20241002 | 144400 | 3532925240 | 2605 | 2600 | 2610 | 2600 | 13981 |
| 385 | 20241002 | 144300 | 3496492925 | 2600 | 2585 | 2605 | 2585 | 16047 |
| 386 | 20241002 | 144200 | 3454855255 | 2585 | 2585 | 2585 | 2580 | 4131 |
| 387 | 20241002 | 144100 | 3444183665 | 2580 | 2570 | 2585 | 2565 | 7298 |
| 388 | 20241002 | 144000 | 3425397200 | 2570 | 2560 | 2570 | 2560 | 1666 |
| 389 | 20241002 | 143900 | 3421122455 | 2565 | 2565 | 2565 | 2560 | 794 |
| 390 | 20241002 | 143800 | 3419087345 | 2560 | 2560 | 2560 | 2560 | 2406 |
| 391 | 20241002 | 143700 | 3412927985 | 2560 | 2560 | 2565 | 2560 | 2916 |
| 392 | 20241002 | 143600 | 3405463015 | 2555 | 2555 | 2565 | 2555 | 1956 |
| 393 | 20241002 | 143500 | 3400457745 | 2555 | 2555 | 2555 | 2550 | 1343 |
| 394 | 20241002 | 143400 | 3397030880 | 2550 | 2560 | 2560 | 2550 | 1023 |
| 395 | 20241002 | 143300 | 3394422220 | 2550 | 2550 | 2560 | 2550 | 1000 |
| 396 | 20241002 | 143200 | 3391867685 | 2545 | 2560 | 2560 | 2545 | 7163 |
| 397 | 20241002 | 143100 | 3373604480 | 2560 | 2555 | 2560 | 2550 | 1107 |
| 398 | 20241002 | 143000 | 3370776095 | 2555 | 2555 | 2560 | 2555 | 60 |
| 399 | 20241002 | 142900 | 3370622770 | 2555 | 2555 | 2560 | 2555 | 2561 |
| 400 | 20241002 | 142800 | 3364079280 | 2555 | 2565 | 2565 | 2555 | 103 |
| 401 | 20241002 | 142700 | 3363815115 | 2565 | 2555 | 2565 | 2555 | 34 |
| 402 | 20241002 | 142600 | 3363728175 | 2565 | 2550 | 2565 | 2550 | 2647 |
| 403 | 20241002 | 142500 | 3356955285 | 2555 | 2555 | 2560 | 2555 | 10154 |
| 404 | 20241002 | 142400 | 3331011255 | 2565 | 2560 | 2565 | 2555 | 2798 |
| 405 | 20241002 | 142300 | 3323852400 | 2565 | 2570 | 2570 | 2565 | 3090 |
| 406 | 20241002 | 142200 | 3315925990 | 2570 | 2575 | 2575 | 2570 | 200 |
| 407 | 20241002 | 142100 | 3315411490 | 2580 | 2570 | 2580 | 2565 | 1956 |
| 408 | 20241002 | 142000 | 3310384545 | 2580 | 2570 | 2580 | 2570 | 206 |
| 409 | 20241002 | 141900 | 3309855110 | 2570 | 2570 | 2570 | 2570 | 3277 |
| 410 | 20241002 | 141800 | 3301433220 | 2570 | 2575 | 2575 | 2570 | 17868 |
| 411 | 20241002 | 141700 | 3255507460 | 2580 | 2580 | 2580 | 2580 | 40 |
| 412 | 20241002 | 141600 | 3255404260 | 2570 | 2580 | 2580 | 2570 | 16955 |
| 413 | 20241002 | 141500 | 3211794505 | 2580 | 2580 | 2580 | 2580 | 115 |
| 414 | 20241002 | 141400 | 3211497805 | 2580 | 2580 | 2580 | 2580 | 2780 |
| 415 | 20241002 | 141300 | 3204325405 | 2580 | 2575 | 2580 | 2575 | 304 |
| 416 | 20241002 | 141200 | 3203542600 | 2575 | 2580 | 2580 | 2570 | 656 |
| 417 | 20241002 | 141100 | 3201853950 | 2580 | 2580 | 2580 | 2580 | 1 |
| 418 | 20241002 | 141000 | 3201851370 | 2580 | 2580 | 2580 | 2570 | 2852 |
| 419 | 20241002 | 140900 | 3194517945 | 2585 | 2575 | 2585 | 2575 | 1003 |
| 420 | 20241002 | 140800 | 3191935200 | 2585 | 2585 | 2585 | 2575 | 1376 |
| 421 | 20241002 | 140700 | 3188386295 | 2585 | 2580 | 2585 | 2580 | 542 |
| 422 | 20241002 | 140600 | 3186987910 | 2580 | 2580 | 2585 | 2580 | 388 |
| 423 | 20241002 | 140500 | 3185986860 | 2585 | 2580 | 2585 | 2580 | 1111 |
| 424 | 20241002 | 140400 | 3183120470 | 2585 | 2580 | 2590 | 2580 | 2915 |
| 425 | 20241002 | 140300 | 3175588285 | 2585 | 2580 | 2585 | 2580 | 910 |
| 426 | 20241002 | 140200 | 3173240480 | 2580 | 2570 | 2580 | 2570 | 5082 |
| 427 | 20241002 | 140100 | 3160155340 | 2570 | 2565 | 2570 | 2560 | 3381 |
| 428 | 20241002 | 140000 | 3151483350 | 2565 | 2565 | 2565 | 2560 | 1088 |
| 429 | 20241002 | 135900 | 3148696565 | 2565 | 2570 | 2570 | 2565 | 97 |
| 430 | 20241002 | 135800 | 3148447530 | 2570 | 2560 | 2570 | 2560 | 1352 |
| 431 | 20241002 | 135700 | 3144980140 | 2570 | 2565 | 2570 | 2565 | 1493 |
| 432 | 20241002 | 135600 | 3141150580 | 2575 | 2575 | 2575 | 2565 | 1532 |
| 433 | 20241002 | 135500 | 3137215820 | 2575 | 2575 | 2580 | 2570 | 1700 |
| 434 | 20241002 | 135400 | 3132838340 | 2575 | 2575 | 2575 | 2570 | 262 |
| 435 | 20241002 | 135300 | 3132163745 | 2575 | 2570 | 2575 | 2570 | 409 |
| 436 | 20241002 | 135200 | 3131112570 | 2575 | 2575 | 2580 | 2570 | 463 |
| 437 | 20241002 | 135100 | 3129920960 | 2580 | 2575 | 2580 | 2575 | 27 |
| 438 | 20241002 | 135000 | 3129851430 | 2575 | 2575 | 2580 | 2570 | 2434 |
| 439 | 20241002 | 134900 | 3123583880 | 2575 | 2575 | 2575 | 2575 | 140 |
| 440 | 20241002 | 134800 | 3123223380 | 2575 | 2570 | 2575 | 2570 | 1335 |
| 441 | 20241002 | 134700 | 3119792425 | 2570 | 2565 | 2570 | 2565 | 193 |
| 442 | 20241002 | 134600 | 3119297365 | 2565 | 2565 | 2565 | 2560 | 2942 |
| 443 | 20241002 | 134500 | 3111751450 | 2565 | 2560 | 2565 | 2555 | 3132 |
| 444 | 20241002 | 134400 | 3103725875 | 2565 | 2560 | 2565 | 2560 | 223 |
| 445 | 20241002 | 134300 | 3103154980 | 2560 | 2560 | 2565 | 2560 | 701 |
| 446 | 20241002 | 134200 | 3101359055 | 2570 | 2565 | 2570 | 2565 | 842 |
| 447 | 20241002 | 134100 | 3099199310 | 2565 | 2560 | 2565 | 2555 | 456 |
| 448 | 20241002 | 134000 | 3098032355 | 2560 | 2555 | 2560 | 2550 | 3038 |
| 449 | 20241002 | 133900 | 3090265000 | 2555 | 2555 | 2555 | 2550 | 4 |
| 450 | 20241002 | 133800 | 3090254785 | 2555 | 2555 | 2560 | 2545 | 5521 |
| 451 | 20241002 | 133700 | 3076159750 | 2545 | 2560 | 2560 | 2545 | 8501 |
| 452 | 20241002 | 133600 | 3054510645 | 2560 | 2555 | 2560 | 2550 | 9025 |
| 453 | 20241002 | 133500 | 3031481880 | 2560 | 2555 | 2575 | 2555 | 1275 |
| 454 | 20241002 | 133400 | 3028224170 | 2575 | 2575 | 2580 | 2550 | 32017 |
| 455 | 20241002 | 133300 | 2946385700 | 2580 | 2580 | 2580 | 2570 | 70 |
| 456 | 20241002 | 133200 | 2946205240 | 2570 | 2580 | 2580 | 2570 | 12072 |
| 457 | 20241002 | 133100 | 2915134290 | 2580 | 2580 | 2590 | 2580 | 155 |
| 458 | 20241002 | 133000 | 2914734130 | 2585 | 2585 | 2585 | 2585 | 200 |
| 459 | 20241002 | 132900 | 2914217130 | 2585 | 2585 | 2585 | 2585 | 550 |
| 460 | 20241002 | 132800 | 2912795380 | 2580 | 2580 | 2580 | 2580 | 1376 |
| 461 | 20241002 | 132700 | 2909245300 | 2580 | 2580 | 2585 | 2580 | 294 |
| 462 | 20241002 | 132600 | 2908485705 | 2580 | 2585 | 2585 | 2580 | 3850 |
| 463 | 20241002 | 132500 | 2898537695 | 2590 | 2590 | 2595 | 2590 | 537 |
| 464 | 20241002 | 132400 | 2897146860 | 2585 | 2585 | 2585 | 2585 | 6 |
| 465 | 20241002 | 132300 | 2897131350 | 2580 | 2580 | 2585 | 2580 | 2860 |
| 466 | 20241002 | 132200 | 2889750050 | 2585 | 2590 | 2590 | 2585 | 6323 |
| 467 | 20241002 | 132100 | 2873401510 | 2590 | 2600 | 2600 | 2590 | 45 |
| 468 | 20241002 | 132000 | 2873284930 | 2590 | 2600 | 2600 | 2590 | 565 |
| 469 | 20241002 | 131900 | 2871821570 | 2595 | 2595 | 2595 | 2595 | 1476 |
| 470 | 20241002 | 131800 | 2867991350 | 2605 | 2600 | 2605 | 2600 | 201 |
| 471 | 20241002 | 131700 | 2867468745 | 2605 | 2600 | 2605 | 2600 | 1586 |
| 472 | 20241002 | 131600 | 2863345140 | 2605 | 2610 | 2610 | 2605 | 507 |
| 473 | 20241002 | 131500 | 2862024370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 474 | 20241002 | 131400 | 2862024370 | 2610 | 2600 | 2610 | 2600 | 1475 |
| 475 | 20241002 | 131300 | 2858188050 | 2600 | 2600 | 2600 | 2600 | 0 |
| 476 | 20241002 | 131200 | 2858188050 | 2600 | 2600 | 2600 | 2600 | 1 |
| 477 | 20241002 | 131100 | 2858185450 | 2590 | 2590 | 2590 | 2590 | 320 |
| 478 | 20241002 | 131000 | 2857356650 | 2590 | 2595 | 2595 | 2590 | 2650 |
| 479 | 20241002 | 130900 | 2850487770 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 480 | 20241002 | 130800 | 2847890175 | 2600 | 2600 | 2600 | 2600 | 1 |
| 481 | 20241002 | 130700 | 2847887575 | 2585 | 2590 | 2600 | 2585 | 1681 |
| 482 | 20241002 | 130600 | 2843539570 | 2600 | 2590 | 2600 | 2590 | 719 |
| 483 | 20241002 | 130500 | 2841677350 | 2590 | 2590 | 2600 | 2590 | 104 |
| 484 | 20241002 | 130400 | 2841407235 | 2600 | 2590 | 2600 | 2590 | 1389 |
| 485 | 20241002 | 130300 | 2837809715 | 2590 | 2595 | 2600 | 2590 | 10510 |
| 486 | 20241002 | 130200 | 2810555590 | 2600 | 2600 | 2600 | 2600 | 0 |
| 487 | 20241002 | 130100 | 2810555590 | 2600 | 2605 | 2610 | 2600 | 2086 |
| 488 | 20241002 | 130000 | 2805125965 | 2610 | 2610 | 2610 | 2605 | 484 |
| 489 | 20241002 | 125900 | 2803862825 | 2600 | 2605 | 2610 | 2600 | 6246 |
| 490 | 20241002 | 125800 | 2787613525 | 2605 | 2610 | 2610 | 2605 | 224 |
| 491 | 20241002 | 125700 | 2787028950 | 2610 | 2605 | 2610 | 2600 | 4571 |
| 492 | 20241002 | 125600 | 2775135130 | 2605 | 2600 | 2605 | 2600 | 235 |
| 493 | 20241002 | 125500 | 2774523055 | 2605 | 2610 | 2610 | 2605 | 1997 |
| 494 | 20241002 | 125400 | 2769318385 | 2610 | 2610 | 2610 | 2605 | 300 |
| 495 | 20241002 | 125300 | 2768535410 | 2615 | 2610 | 2615 | 2605 | 318 |
| 496 | 20241002 | 125200 | 2767705430 | 2610 | 2610 | 2615 | 2610 | 1674 |
| 497 | 20241002 | 125100 | 2763336240 | 2615 | 2615 | 2615 | 2610 | 642 |
| 498 | 20241002 | 125000 | 2761658090 | 2615 | 2615 | 2615 | 2615 | 19 |
| 499 | 20241002 | 124900 | 2761608405 | 2615 | 2605 | 2615 | 2605 | 813 |
| 500 | 20241002 | 124800 | 2759486665 | 2610 | 2600 | 2610 | 2600 | 4543 |
| 501 | 20241002 | 124700 | 2747646090 | 2605 | 2605 | 2605 | 2605 | 321 |
| 502 | 20241002 | 124600 | 2746809885 | 2600 | 2600 | 2600 | 2600 | 6670 |
| 503 | 20241002 | 124500 | 2729467885 | 2590 | 2590 | 2600 | 2590 | 7694 |
| 504 | 20241002 | 124400 | 2709507025 | 2590 | 2590 | 2590 | 2585 | 21 |
| 505 | 20241002 | 124300 | 2709452640 | 2590 | 2590 | 2590 | 2585 | 1019 |
| 506 | 20241002 | 124200 | 2706813475 | 2590 | 2595 | 2595 | 2590 | 4795 |
| 507 | 20241002 | 124100 | 2694391190 | 2600 | 2600 | 2600 | 2600 | 23 |
| 508 | 20241002 | 124000 | 2694331390 | 2600 | 2595 | 2600 | 2595 | 202 |
| 509 | 20241002 | 123900 | 2693807195 | 2590 | 2600 | 2600 | 2590 | 2102 |
| 510 | 20241002 | 123800 | 2688352995 | 2590 | 2600 | 2600 | 2590 | 1399 |
| 511 | 20241002 | 123700 | 2684725615 | 2600 | 2600 | 2600 | 2600 | 211 |
| 512 | 20241002 | 123600 | 2684177015 | 2595 | 2595 | 2595 | 2590 | 574 |
| 513 | 20241002 | 123500 | 2682687705 | 2595 | 2595 | 2595 | 2595 | 414 |
| 514 | 20241002 | 123400 | 2681613375 | 2595 | 2595 | 2595 | 2595 | 594 |
| 515 | 20241002 | 123300 | 2680071945 | 2600 | 2600 | 2600 | 2595 | 64 |
| 516 | 20241002 | 123200 | 2679905850 | 2595 | 2595 | 2600 | 2595 | 207 |
| 517 | 20241002 | 123100 | 2679368650 | 2595 | 2600 | 2600 | 2595 | 1898 |
| 518 | 20241002 | 123000 | 2674443215 | 2600 | 2600 | 2600 | 2600 | 0 |
| 519 | 20241002 | 122900 | 2674443215 | 2600 | 2600 | 2600 | 2600 | 1 |
| 520 | 20241002 | 122800 | 2674440615 | 2595 | 2600 | 2600 | 2595 | 1008 |
| 521 | 20241002 | 122700 | 2671824820 | 2595 | 2590 | 2595 | 2590 | 1774 |
| 522 | 20241002 | 122600 | 2667226660 | 2595 | 2595 | 2595 | 2595 | 2 |
| 523 | 20241002 | 122500 | 2667221470 | 2590 | 2590 | 2590 | 2590 | 301 |
| 524 | 20241002 | 122400 | 2666441880 | 2590 | 2595 | 2595 | 2590 | 1047 |
| 525 | 20241002 | 122300 | 2663728555 | 2600 | 2600 | 2600 | 2600 | 1 |
| 526 | 20241002 | 122200 | 2663725955 | 2595 | 2590 | 2595 | 2590 | 1889 |
| 527 | 20241002 | 122100 | 2658825390 | 2590 | 2590 | 2590 | 2590 | 3 |
| 528 | 20241002 | 122000 | 2658817620 | 2595 | 2595 | 2595 | 2595 | 0 |
| 529 | 20241002 | 121900 | 2658817620 | 2595 | 2595 | 2595 | 2585 | 3388 |
| 530 | 20241002 | 121800 | 2650044525 | 2595 | 2595 | 2595 | 2595 | 1786 |
| 531 | 20241002 | 121700 | 2645409855 | 2595 | 2590 | 2595 | 2590 | 2314 |
| 532 | 20241002 | 121600 | 2639416585 | 2590 | 2590 | 2590 | 2590 | 1008 |
| 533 | 20241002 | 121500 | 2636805865 | 2590 | 2590 | 2595 | 2590 | 706 |
| 534 | 20241002 | 121400 | 2634977300 | 2595 | 2595 | 2595 | 2595 | 5 |
| 535 | 20241002 | 121300 | 2634964325 | 2595 | 2595 | 2595 | 2595 | 2 |
| 536 | 20241002 | 121200 | 2634959135 | 2590 | 2595 | 2595 | 2590 | 2870 |
| 537 | 20241002 | 121100 | 2627511990 | 2595 | 2590 | 2595 | 2590 | 3199 |
| 538 | 20241002 | 121000 | 2619226515 | 2590 | 2590 | 2590 | 2590 | 4 |
| 539 | 20241002 | 120900 | 2619216155 | 2590 | 2585 | 2590 | 2585 | 16 |
| 540 | 20241002 | 120800 | 2619174775 | 2585 | 2590 | 2590 | 2585 | 637 |
| 541 | 20241002 | 120700 | 2617525195 | 2590 | 2590 | 2590 | 2590 | 26 |
| 542 | 20241002 | 120600 | 2617457855 | 2585 | 2585 | 2585 | 2585 | 570 |
| 543 | 20241002 | 120500 | 2615984405 | 2590 | 2590 | 2590 | 2590 | 1096 |
| 544 | 20241002 | 120400 | 2613145765 | 2590 | 2590 | 2590 | 2590 | 0 |
| 545 | 20241002 | 120300 | 2613145765 | 2590 | 2590 | 2590 | 2580 | 2934 |
| 546 | 20241002 | 120200 | 2605576015 | 2580 | 2590 | 2590 | 2580 | 70 |
| 547 | 20241002 | 120100 | 2605394915 | 2595 | 2585 | 2595 | 2585 | 891 |
| 548 | 20241002 | 120000 | 2603091650 | 2595 | 2595 | 2595 | 2595 | 53 |
| 549 | 20241002 | 115900 | 2602954115 | 2595 | 2595 | 2595 | 2595 | 3 |
| 550 | 20241002 | 115800 | 2602946330 | 2590 | 2595 | 2595 | 2590 | 1077 |
| 551 | 20241002 | 115700 | 2600156850 | 2595 | 2595 | 2595 | 2595 | 158 |
| 552 | 20241002 | 115600 | 2599746840 | 2600 | 2600 | 2600 | 2600 | 1539 |
| 553 | 20241002 | 115500 | 2595745440 | 2600 | 2590 | 2600 | 2590 | 994 |
| 554 | 20241002 | 115400 | 2593165995 | 2590 | 2590 | 2595 | 2590 | 1415 |
| 555 | 20241002 | 115300 | 2589499340 | 2590 | 2585 | 2600 | 2585 | 6635 |
| 556 | 20241002 | 115200 | 2572308420 | 2585 | 2585 | 2590 | 2585 | 526 |
| 557 | 20241002 | 115100 | 2570948660 | 2580 | 2580 | 2590 | 2580 | 3726 |
| 558 | 20241002 | 115000 | 2561326930 | 2580 | 2585 | 2585 | 2580 | 3300 |
| 559 | 20241002 | 114900 | 2552810910 | 2580 | 2580 | 2580 | 2575 | 2181 |
| 560 | 20241002 | 114800 | 2547184365 | 2580 | 2560 | 2580 | 2560 | 17892 |
| 561 | 20241002 | 114700 | 2501192540 | 2565 | 2560 | 2565 | 2560 | 5035 |
| 562 | 20241002 | 114600 | 2488301380 | 2565 | 2570 | 2575 | 2565 | 4160 |
| 563 | 20241002 | 114500 | 2477626595 | 2570 | 2565 | 2575 | 2565 | 3334 |
| 564 | 20241002 | 114400 | 2469074855 | 2575 | 2575 | 2575 | 2565 | 5777 |
| 565 | 20241002 | 114300 | 2454240340 | 2570 | 2580 | 2580 | 2570 | 10012 |
| 566 | 20241002 | 114200 | 2428479040 | 2585 | 2580 | 2585 | 2575 | 482 |
| 567 | 20241002 | 114100 | 2427236120 | 2580 | 2580 | 2585 | 2580 | 2283 |
| 568 | 20241002 | 114000 | 2421340115 | 2580 | 2595 | 2595 | 2580 | 5878 |
| 569 | 20241002 | 113900 | 2406174835 | 2595 | 2590 | 2595 | 2585 | 5304 |
| 570 | 20241002 | 113800 | 2392463960 | 2595 | 2595 | 2595 | 2595 | 4 |
| 571 | 20241002 | 113700 | 2392453580 | 2590 | 2590 | 2595 | 2590 | 548 |
| 572 | 20241002 | 113600 | 2391034255 | 2590 | 2595 | 2595 | 2590 | 1016 |
| 573 | 20241002 | 113500 | 2388399260 | 2590 | 2595 | 2595 | 2590 | 2158 |
| 574 | 20241002 | 113400 | 2382809920 | 2590 | 2590 | 2595 | 2590 | 276 |
| 575 | 20241002 | 113300 | 2382094800 | 2585 | 2585 | 2585 | 2585 | 170 |
| 576 | 20241002 | 113200 | 2381655350 | 2590 | 2590 | 2595 | 2590 | 305 |
| 577 | 20241002 | 113100 | 2380865390 | 2595 | 2595 | 2600 | 2590 | 953 |
| 578 | 20241002 | 113000 | 2378395195 | 2595 | 2590 | 2595 | 2590 | 1318 |
| 579 | 20241002 | 112900 | 2374975130 | 2595 | 2595 | 2595 | 2595 | 0 |
| 580 | 20241002 | 112800 | 2374975130 | 2595 | 2590 | 2595 | 2590 | 656 |
| 581 | 20241002 | 112700 | 2373276085 | 2590 | 2595 | 2595 | 2590 | 939 |
| 582 | 20241002 | 112600 | 2370844070 | 2590 | 2590 | 2590 | 2590 | 415 |
| 583 | 20241002 | 112500 | 2369769220 | 2590 | 2590 | 2590 | 2585 | 658 |
| 584 | 20241002 | 112400 | 2368065430 | 2590 | 2590 | 2590 | 2590 | 17 |
| 585 | 20241002 | 112300 | 2368021400 | 2580 | 2585 | 2590 | 2580 | 5107 |
| 586 | 20241002 | 112200 | 2354830260 | 2585 | 2585 | 2590 | 2585 | 1586 |
| 587 | 20241002 | 112100 | 2350729945 | 2585 | 2595 | 2600 | 2585 | 4637 |
| 588 | 20241002 | 112000 | 2338735190 | 2600 | 2600 | 2600 | 2600 | 0 |
| 589 | 20241002 | 111900 | 2338735190 | 2600 | 2600 | 2600 | 2590 | 19504 |
| 590 | 20241002 | 111800 | 2288173935 | 2600 | 2605 | 2605 | 2600 | 1431 |
| 591 | 20241002 | 111700 | 2284446185 | 2605 | 2605 | 2610 | 2605 | 1091 |
| 592 | 20241002 | 111600 | 2281603130 | 2605 | 2610 | 2610 | 2605 | 2064 |
| 593 | 20241002 | 111500 | 2276222835 | 2605 | 2610 | 2610 | 2605 | 1264 |
| 594 | 20241002 | 111400 | 2272923960 | 2600 | 2600 | 2610 | 2600 | 994 |
| 595 | 20241002 | 111300 | 2270334570 | 2605 | 2605 | 2605 | 2605 | 2136 |
| 596 | 20241002 | 111200 | 2264770290 | 2610 | 2610 | 2610 | 2605 | 154 |
| 597 | 20241002 | 111100 | 2264368570 | 2615 | 2610 | 2615 | 2610 | 1859 |
| 598 | 20241002 | 111000 | 2259516575 | 2615 | 2620 | 2620 | 2615 | 1007 |
| 599 | 20241002 | 110900 | 2256880385 | 2620 | 2605 | 2620 | 2600 | 2251 |
| 600 | 20241002 | 110800 | 2251003675 | 2605 | 2600 | 2610 | 2600 | 773 |
| 601 | 20241002 | 110700 | 2248993215 | 2610 | 2605 | 2610 | 2605 | 1919 |
| 602 | 20241002 | 110600 | 2243994150 | 2610 | 2605 | 2610 | 2605 | 1379 |
| 603 | 20241002 | 110500 | 2240401795 | 2605 | 2605 | 2610 | 2605 | 5036 |
| 604 | 20241002 | 110400 | 2227282715 | 2605 | 2595 | 2605 | 2595 | 21578 |
| 605 | 20241002 | 110300 | 2171184590 | 2590 | 2590 | 2590 | 2590 | 1087 |
| 606 | 20241002 | 110200 | 2168369260 | 2590 | 2585 | 2590 | 2585 | 166 |
| 607 | 20241002 | 110100 | 2167939390 | 2590 | 2580 | 2590 | 2580 | 1349 |
| 608 | 20241002 | 110000 | 2164453020 | 2585 | 2580 | 2585 | 2580 | 1527 |
| 609 | 20241002 | 105900 | 2160513345 | 2580 | 2585 | 2585 | 2580 | 809 |
| 610 | 20241002 | 105800 | 2158425825 | 2580 | 2590 | 2590 | 2575 | 35152 |
| 611 | 20241002 | 105700 | 2067776140 | 2590 | 2590 | 2590 | 2585 | 5642 |
| 612 | 20241002 | 105600 | 2053182660 | 2590 | 2590 | 2590 | 2590 | 3767 |
| 613 | 20241002 | 105500 | 2043426130 | 2590 | 2600 | 2605 | 2585 | 14436 |
| 614 | 20241002 | 105400 | 2006007435 | 2595 | 2610 | 2610 | 2595 | 12777 |
| 615 | 20241002 | 105300 | 1972767000 | 2610 | 2620 | 2620 | 2610 | 3764 |
| 616 | 20241002 | 105200 | 1962916240 | 2625 | 2625 | 2625 | 2615 | 15 |
| 617 | 20241002 | 105100 | 1962876880 | 2625 | 2620 | 2625 | 2610 | 10134 |
| 618 | 20241002 | 105000 | 1936420005 | 2615 | 2615 | 2625 | 2615 | 302 |
| 619 | 20241002 | 104900 | 1935630265 | 2615 | 2625 | 2625 | 2615 | 1399 |
| 620 | 20241002 | 104800 | 1931964875 | 2630 | 2625 | 2630 | 2625 | 1825 |
| 621 | 20241002 | 104700 | 1927166810 | 2625 | 2630 | 2640 | 2620 | 7679 |
| 622 | 20241002 | 104600 | 1906979470 | 2630 | 2625 | 2635 | 2615 | 5031 |
| 623 | 20241002 | 104500 | 1893775975 | 2625 | 2625 | 2630 | 2615 | 2935 |
| 624 | 20241002 | 104400 | 1886074145 | 2630 | 2630 | 2640 | 2625 | 3988 |
| 625 | 20241002 | 104300 | 1875575025 | 2640 | 2615 | 2640 | 2615 | 11800 |
| 626 | 20241002 | 104200 | 1844522145 | 2610 | 2605 | 2615 | 2605 | 948 |
| 627 | 20241002 | 104100 | 1842046930 | 2615 | 2615 | 2615 | 2600 | 9005 |
| 628 | 20241002 | 104000 | 1818627260 | 2605 | 2615 | 2615 | 2605 | 5577 |
| 629 | 20241002 | 103900 | 1804069315 | 2615 | 2620 | 2620 | 2615 | 1171 |
| 630 | 20241002 | 103800 | 1801006745 | 2620 | 2615 | 2620 | 2615 | 797 |
| 631 | 20241002 | 103700 | 1798922580 | 2615 | 2615 | 2615 | 2615 | 24 |
| 632 | 20241002 | 103600 | 1798859820 | 2610 | 2605 | 2610 | 2605 | 234 |
| 633 | 20241002 | 103500 | 1798249105 | 2610 | 2610 | 2610 | 2610 | 362 |
| 634 | 20241002 | 103400 | 1797304285 | 2610 | 2620 | 2620 | 2610 | 4010 |
| 635 | 20241002 | 103300 | 1786831655 | 2615 | 2610 | 2615 | 2610 | 686 |
| 636 | 20241002 | 103200 | 1785040195 | 2610 | 2620 | 2620 | 2610 | 293 |
| 637 | 20241002 | 103100 | 1784272545 | 2620 | 2610 | 2620 | 2605 | 1288 |
| 638 | 20241002 | 103000 | 1780905505 | 2605 | 2595 | 2605 | 2595 | 2314 |
| 639 | 20241002 | 102900 | 1774886145 | 2605 | 2600 | 2605 | 2595 | 2141 |
| 640 | 20241002 | 102800 | 1769322190 | 2600 | 2605 | 2605 | 2600 | 2469 |
| 641 | 20241002 | 102700 | 1762902670 | 2605 | 2595 | 2605 | 2595 | 10630 |
| 642 | 20241002 | 102600 | 1735264670 | 2600 | 2605 | 2605 | 2595 | 13090 |
| 643 | 20241002 | 102500 | 1701226235 | 2605 | 2605 | 2605 | 2600 | 4069 |
| 644 | 20241002 | 102400 | 1690639260 | 2605 | 2605 | 2605 | 2605 | 18 |
| 645 | 20241002 | 102300 | 1690592370 | 2605 | 2610 | 2610 | 2605 | 859 |
| 646 | 20241002 | 102200 | 1688353880 | 2610 | 2610 | 2615 | 2605 | 670 |
| 647 | 20241002 | 102100 | 1686607095 | 2610 | 2610 | 2610 | 2605 | 2789 |
| 648 | 20241002 | 102000 | 1679328410 | 2615 | 2615 | 2620 | 2610 | 2587 |
| 649 | 20241002 | 101900 | 1672565010 | 2620 | 2625 | 2630 | 2620 | 1413 |
| 650 | 20241002 | 101800 | 1668856070 | 2625 | 2625 | 2625 | 2610 | 4105 |
| 651 | 20241002 | 101700 | 1658107470 | 2625 | 2625 | 2630 | 2620 | 971 |
| 652 | 20241002 | 101600 | 1655560250 | 2625 | 2625 | 2630 | 2620 | 5136 |
| 653 | 20241002 | 101500 | 1642083155 | 2625 | 2625 | 2625 | 2620 | 2877 |
| 654 | 20241002 | 101400 | 1634531035 | 2625 | 2630 | 2635 | 2620 | 4893 |
| 655 | 20241002 | 101300 | 1621685050 | 2630 | 2630 | 2630 | 2625 | 4805 |
| 656 | 20241002 | 101200 | 1609057080 | 2630 | 2630 | 2635 | 2630 | 5026 |
| 657 | 20241002 | 101100 | 1595829135 | 2630 | 2635 | 2640 | 2630 | 3317 |
| 658 | 20241002 | 101000 | 1587088595 | 2640 | 2630 | 2645 | 2630 | 8111 |
| 659 | 20241002 | 100900 | 1565698930 | 2635 | 2635 | 2645 | 2630 | 10768 |
| 660 | 20241002 | 100800 | 1537304055 | 2635 | 2640 | 2645 | 2635 | 6685 |
| 661 | 20241002 | 100700 | 1519662615 | 2640 | 2645 | 2645 | 2630 | 10228 |
| 662 | 20241002 | 100600 | 1492688030 | 2645 | 2635 | 2645 | 2630 | 18913 |
| 663 | 20241002 | 100500 | 1442748165 | 2635 | 2615 | 2635 | 2615 | 10457 |
| 664 | 20241002 | 100400 | 1415348760 | 2610 | 2605 | 2615 | 2605 | 1094 |
| 665 | 20241002 | 100300 | 1412491275 | 2615 | 2600 | 2615 | 2600 | 1206 |
| 666 | 20241002 | 100200 | 1409340535 | 2600 | 2610 | 2615 | 2600 | 7414 |
| 667 | 20241002 | 100100 | 1390041255 | 2610 | 2615 | 2615 | 2605 | 2737 |
| 668 | 20241002 | 100000 | 1382906150 | 2605 | 2615 | 2615 | 2605 | 2593 |
| 669 | 20241002 | 095900 | 1376137750 | 2615 | 2615 | 2620 | 2610 | 1626 |
| 670 | 20241002 | 095800 | 1371892755 | 2610 | 2615 | 2615 | 2605 | 2145 |
| 671 | 20241002 | 095700 | 1366292580 | 2620 | 2620 | 2620 | 2605 | 5635 |
| 672 | 20241002 | 095600 | 1351574410 | 2620 | 2620 | 2625 | 2610 | 3726 |
| 673 | 20241002 | 095500 | 1341827820 | 2615 | 2610 | 2620 | 2605 | 7489 |
| 674 | 20241002 | 095400 | 1322264025 | 2610 | 2615 | 2625 | 2610 | 13497 |
| 675 | 20241002 | 095300 | 1286903160 | 2605 | 2635 | 2635 | 2605 | 6949 |
| 676 | 20241002 | 095200 | 1268739720 | 2635 | 2620 | 2640 | 2610 | 19726 |
| 677 | 20241002 | 095100 | 1216941940 | 2620 | 2600 | 2620 | 2600 | 7879 |
| 678 | 20241002 | 095000 | 1196366555 | 2585 | 2600 | 2600 | 2585 | 7908 |
| 679 | 20241002 | 094900 | 1175892905 | 2600 | 2595 | 2600 | 2590 | 2051 |
| 680 | 20241002 | 094800 | 1170565060 | 2590 | 2595 | 2595 | 2590 | 314 |
| 681 | 20241002 | 094700 | 1169750640 | 2595 | 2590 | 2595 | 2585 | 215 |
| 682 | 20241002 | 094600 | 1169194385 | 2590 | 2590 | 2590 | 2585 | 674 |
| 683 | 20241002 | 094500 | 1167450295 | 2590 | 2605 | 2605 | 2590 | 1027 |
| 684 | 20241002 | 094400 | 1164788760 | 2605 | 2595 | 2605 | 2590 | 2130 |
| 685 | 20241002 | 094300 | 1159271950 | 2595 | 2595 | 2605 | 2590 | 702 |
| 686 | 20241002 | 094200 | 1157450985 | 2590 | 2605 | 2610 | 2590 | 2529 |
| 687 | 20241002 | 094100 | 1150878775 | 2610 | 2590 | 2610 | 2590 | 2979 |
| 688 | 20241002 | 094000 | 1143133355 | 2600 | 2595 | 2610 | 2590 | 7733 |
| 689 | 20241002 | 093900 | 1123048370 | 2595 | 2590 | 2595 | 2585 | 1776 |
| 690 | 20241002 | 093800 | 1118444780 | 2590 | 2585 | 2595 | 2585 | 630 |
| 691 | 20241002 | 093700 | 1116812995 | 2585 | 2585 | 2595 | 2580 | 11315 |
| 692 | 20241002 | 093600 | 1087594265 | 2595 | 2590 | 2595 | 2585 | 2372 |
| 693 | 20241002 | 093500 | 1081452315 | 2590 | 2600 | 2600 | 2585 | 4197 |
| 694 | 20241002 | 093400 | 1070585575 | 2595 | 2585 | 2595 | 2580 | 8118 |
| 695 | 20241002 | 093300 | 1049585280 | 2585 | 2605 | 2610 | 2585 | 29521 |
| 696 | 20241002 | 093200 | 972966895 | 2610 | 2610 | 2610 | 2605 | 2324 |
| 697 | 20241002 | 093100 | 966910570 | 2610 | 2610 | 2615 | 2600 | 11279 |
| 698 | 20241002 | 093000 | 937525300 | 2610 | 2610 | 2620 | 2610 | 4417 |
| 699 | 20241002 | 092900 | 925980125 | 2615 | 2615 | 2615 | 2615 | 98 |
| 700 | 20241002 | 092800 | 925723855 | 2620 | 2610 | 2625 | 2595 | 6101 |
| 701 | 20241002 | 092700 | 909832950 | 2625 | 2635 | 2640 | 2600 | 6048 |
| 702 | 20241002 | 092600 | 893980430 | 2635 | 2590 | 2650 | 2590 | 40050 |
| 703 | 20241002 | 092500 | 788995455 | 2590 | 2585 | 2600 | 2580 | 10753 |
| 704 | 20241002 | 092400 | 761166835 | 2580 | 2605 | 2615 | 2580 | 7270 |
| 705 | 20241002 | 092300 | 742316145 | 2605 | 2605 | 2605 | 2600 | 3956 |
| 706 | 20241002 | 092200 | 732023910 | 2600 | 2625 | 2635 | 2600 | 5794 |
| 707 | 20241002 | 092100 | 716881490 | 2625 | 2600 | 2630 | 2580 | 68894 |
| 708 | 20241002 | 092000 | 538605330 | 2600 | 2635 | 2635 | 2590 | 18942 |
| 709 | 20241002 | 091900 | 489274900 | 2635 | 2640 | 2660 | 2630 | 14544 |
| 710 | 20241002 | 091800 | 450790785 | 2635 | 2630 | 2635 | 2630 | 4760 |
| 711 | 20241002 | 091700 | 438251270 | 2635 | 2625 | 2635 | 2625 | 6922 |
| 712 | 20241002 | 091600 | 420055255 | 2620 | 2625 | 2635 | 2615 | 8991 |
| 713 | 20241002 | 091500 | 396429825 | 2630 | 2610 | 2630 | 2595 | 17297 |
| 714 | 20241002 | 091400 | 351168060 | 2610 | 2595 | 2610 | 2580 | 5918 |
| 715 | 20241002 | 091300 | 335763625 | 2600 | 2580 | 2610 | 2580 | 4379 |
| 716 | 20241002 | 091200 | 324399265 | 2580 | 2575 | 2600 | 2575 | 5906 |
| 717 | 20241002 | 091100 | 309097205 | 2575 | 2580 | 2590 | 2575 | 4113 |
| 718 | 20241002 | 091000 | 298496035 | 2570 | 2595 | 2595 | 2570 | 13090 |
| 719 | 20241002 | 090900 | 264706510 | 2595 | 2605 | 2615 | 2590 | 8682 |
| 720 | 20241002 | 090800 | 242142580 | 2605 | 2605 | 2615 | 2600 | 2566 |
| 721 | 20241002 | 090700 | 235452820 | 2615 | 2610 | 2615 | 2600 | 6522 |
| 722 | 20241002 | 090600 | 218458285 | 2610 | 2600 | 2610 | 2600 | 3331 |
| 723 | 20241002 | 090500 | 209780365 | 2610 | 2615 | 2615 | 2595 | 4379 |
| 724 | 20241002 | 090400 | 198383695 | 2600 | 2600 | 2615 | 2595 | 6219 |
| 725 | 20241002 | 090300 | 182159420 | 2605 | 2595 | 2610 | 2590 | 7407 |
| 726 | 20241002 | 090200 | 162918505 | 2595 | 2600 | 2610 | 2595 | 7503 |
| 727 | 20241002 | 090100 | 143414025 | 2600 | 2600 | 2615 | 2585 | 20652 |
| 728 | 20241002 | 090000 | 89800615 | 2600 | 2625 | 2625 | 2580 | 29195 |