38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 3 | 20230622 | 203800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20230622 | 203700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20230622 | 203600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20230622 | 203500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20230622 | 203400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20230622 | 203300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20230622 | 203200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20230622 | 203100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20230622 | 203000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20230622 | 202900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20230622 | 202800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20230622 | 202700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20230622 | 202600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20230622 | 202500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20230622 | 202400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20230622 | 202300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20230622 | 202200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20230622 | 202100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20230622 | 202000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20230622 | 201900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20230622 | 201800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20230622 | 201700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20230622 | 201600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20230622 | 201500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20230622 | 201400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20230622 | 201300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20230622 | 201200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20230622 | 201100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20230622 | 201000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20230622 | 200900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 33 | 20230622 | 200800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20230622 | 200700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20230622 | 200600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20230622 | 200500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20230622 | 200400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20230622 | 200300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20230622 | 200200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20230622 | 200100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20230622 | 200000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20230622 | 195900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20230622 | 195800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20230622 | 195700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20230622 | 195600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20230622 | 195500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20230622 | 195400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20230622 | 195300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20230622 | 195200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20230622 | 195100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20230622 | 195000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20230622 | 194900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20230622 | 194800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20230622 | 194700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20230622 | 194600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20230622 | 194500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20230622 | 194400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20230622 | 194300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20230622 | 194200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20230622 | 194100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20230622 | 194000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20230622 | 193900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 63 | 20230622 | 193800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20230622 | 193700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20230622 | 193600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20230622 | 193500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20230622 | 193400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20230622 | 193300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20230622 | 193200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20230622 | 193100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20230622 | 193000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20230622 | 192900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20230622 | 192800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20230622 | 192700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20230622 | 192600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20230622 | 192500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20230622 | 192400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20230622 | 192300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20230622 | 192200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20230622 | 192100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20230622 | 192000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20230622 | 191900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20230622 | 191800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20230622 | 191700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20230622 | 191600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20230622 | 191500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20230622 | 191400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20230622 | 191300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20230622 | 191200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20230622 | 191100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20230622 | 191000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20230622 | 190900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 93 | 20230622 | 190800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20230622 | 190700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20230622 | 190600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20230622 | 190500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20230622 | 190400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20230622 | 190300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20230622 | 190200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20230622 | 190100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20230622 | 190000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20230622 | 185900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20230622 | 185800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20230622 | 185700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20230622 | 185600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20230622 | 185500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20230622 | 185400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20230622 | 185300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20230622 | 185200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20230622 | 185100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20230622 | 185000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20230622 | 184900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20230622 | 184800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20230622 | 184700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20230622 | 184600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20230622 | 184500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20230622 | 184400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20230622 | 184300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20230622 | 184200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20230622 | 184100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20230622 | 184000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20230622 | 183900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 123 | 20230622 | 183800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20230622 | 183700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20230622 | 183600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20230622 | 183500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20230622 | 183400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20230622 | 183300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20230622 | 183200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20230622 | 183100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20230622 | 183000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20230622 | 182900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20230622 | 182800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20230622 | 182700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20230622 | 182600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20230622 | 182500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20230622 | 182400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20230622 | 182300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20230622 | 182200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20230622 | 182100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20230622 | 182000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20230622 | 181900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20230622 | 181800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20230622 | 181700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20230622 | 181600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20230622 | 181500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20230622 | 181400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20230622 | 181300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20230622 | 181200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20230622 | 181100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20230622 | 181000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20230622 | 180900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 153 | 20230622 | 180800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20230622 | 180700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20230622 | 180600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20230622 | 180500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20230622 | 180400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20230622 | 180300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20230622 | 180200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20230622 | 180100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20230622 | 180000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20230622 | 175900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20230622 | 175800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20230622 | 175700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20230622 | 175600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20230622 | 175500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20230622 | 175400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20230622 | 175300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20230622 | 175200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20230622 | 175100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20230622 | 175000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20230622 | 174900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20230622 | 174800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20230622 | 174700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20230622 | 174600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20230622 | 174500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20230622 | 174400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20230622 | 174300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20230622 | 174200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20230622 | 174100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20230622 | 174000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20230622 | 173900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 183 | 20230622 | 173800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20230622 | 173700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20230622 | 173600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20230622 | 173500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20230622 | 173400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20230622 | 173300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20230622 | 173200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20230622 | 173100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20230622 | 173000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20230622 | 172900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20230622 | 172800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20230622 | 172700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20230622 | 172600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20230622 | 172500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20230622 | 172400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20230622 | 172300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20230622 | 172200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20230622 | 172100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20230622 | 172000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20230622 | 171900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20230622 | 171800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20230622 | 171700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20230622 | 171600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20230622 | 171500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20230622 | 171400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20230622 | 171300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20230622 | 171200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20230622 | 171100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20230622 | 171000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20230622 | 170900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 213 | 20230622 | 170800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20230622 | 170700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20230622 | 170600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20230622 | 170500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20230622 | 170400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20230622 | 170300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20230622 | 170200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20230622 | 170100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20230622 | 170000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20230622 | 165900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20230622 | 165800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20230622 | 165700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20230622 | 165600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20230622 | 165500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20230622 | 165400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20230622 | 165300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20230622 | 165200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20230622 | 165100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20230622 | 165000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20230622 | 164900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20230622 | 164800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20230622 | 164700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20230622 | 164600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20230622 | 164500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20230622 | 164400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20230622 | 164300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20230622 | 164200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20230622 | 164100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20230622 | 164000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20230622 | 163900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 243 | 20230622 | 163800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20230622 | 163700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20230622 | 163600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20230622 | 163500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20230622 | 163400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20230622 | 163300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20230622 | 163200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20230622 | 163100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20230622 | 163000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20230622 | 162900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20230622 | 162800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20230622 | 162700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20230622 | 162600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20230622 | 162500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20230622 | 162400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20230622 | 162300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20230622 | 162200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20230622 | 162100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20230622 | 162000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20230622 | 161900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20230622 | 161800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20230622 | 161700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20230622 | 161600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20230622 | 161500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20230622 | 161400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20230622 | 161300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20230622 | 161200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20230622 | 161100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20230622 | 161000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20230622 | 160900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 273 | 20230622 | 160800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20230622 | 160700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20230622 | 160600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20230622 | 160500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20230622 | 160400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20230622 | 160300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20230622 | 160200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20230622 | 160100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20230622 | 160000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20230622 | 155900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20230622 | 155800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20230622 | 155700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20230622 | 155600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20230622 | 155500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20230622 | 155400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 288 | 20230622 | 155300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 289 | 20230622 | 155200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 290 | 20230622 | 155100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 291 | 20230622 | 155000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 292 | 20230622 | 154900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 293 | 20230622 | 154800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 294 | 20230622 | 154700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 295 | 20230622 | 154600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 296 | 20230622 | 154500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 297 | 20230622 | 154400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 298 | 20230622 | 154300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 299 | 20230622 | 154200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 300 | 20230622 | 154100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 301 | 20230622 | 154000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 302 | 20230622 | 153900 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 303 | 20230622 | 153800 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 304 | 20230622 | 153700 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 305 | 20230622 | 153600 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 306 | 20230622 | 153500 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 307 | 20230622 | 153400 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 308 | 20230622 | 153300 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 309 | 20230622 | 153200 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 310 | 20230622 | 153100 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 0 |
| 311 | 20230622 | 153000 | 13743676900 | 35150 | 35150 | 35150 | 35150 | 10415 |
| 312 | 20230622 | 152900 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 313 | 20230622 | 152800 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 314 | 20230622 | 152700 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 315 | 20230622 | 152600 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 316 | 20230622 | 152500 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 317 | 20230622 | 152400 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 318 | 20230622 | 152300 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 319 | 20230622 | 152200 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 320 | 20230622 | 152100 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 321 | 20230622 | 152000 | 13377589650 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20230622 | 151900 | 13377589650 | 35150 | 35150 | 35150 | 35100 | 4726 |
| 323 | 20230622 | 151800 | 13211493550 | 35150 | 35100 | 35150 | 35100 | 852 |
| 324 | 20230622 | 151700 | 13181574650 | 35100 | 35150 | 35150 | 35100 | 1206 |
| 325 | 20230622 | 151600 | 13139224750 | 35150 | 35150 | 35150 | 35100 | 245 |
| 326 | 20230622 | 151500 | 13130621250 | 35150 | 35150 | 35150 | 35100 | 412 |
| 327 | 20230622 | 151400 | 13116142150 | 35150 | 35150 | 35150 | 35100 | 384 |
| 328 | 20230622 | 151300 | 13102651700 | 35100 | 35150 | 35150 | 35100 | 579 |
| 329 | 20230622 | 151200 | 13082301950 | 35150 | 35100 | 35150 | 35100 | 707 |
| 330 | 20230622 | 151100 | 13057484750 | 35100 | 35150 | 35150 | 35100 | 236 |
| 331 | 20230622 | 151000 | 13049197850 | 35100 | 35150 | 35150 | 35100 | 3394 |
| 332 | 20230622 | 150900 | 12930064500 | 35150 | 35150 | 35150 | 35100 | 297 |
| 333 | 20230622 | 150800 | 12919638900 | 35100 | 35150 | 35150 | 35100 | 325 |
| 334 | 20230622 | 150700 | 12908230100 | 35150 | 35100 | 35150 | 35100 | 388 |
| 335 | 20230622 | 150600 | 12894602500 | 35150 | 35150 | 35150 | 35100 | 415 |
| 336 | 20230622 | 150500 | 12880027750 | 35150 | 35150 | 35150 | 35100 | 972 |
| 337 | 20230622 | 150400 | 12845895050 | 35150 | 35200 | 35200 | 35100 | 15117 |
| 338 | 20230622 | 150300 | 12314817800 | 35250 | 35200 | 35250 | 35200 | 751 |
| 339 | 20230622 | 150200 | 12288382550 | 35200 | 35250 | 35250 | 35200 | 278 |
| 340 | 20230622 | 150100 | 12278596800 | 35200 | 35200 | 35250 | 35200 | 320 |
| 341 | 20230622 | 150000 | 12267331550 | 35250 | 35250 | 35250 | 35200 | 197 |
| 342 | 20230622 | 145900 | 12260389400 | 35250 | 35250 | 35250 | 35200 | 1037 |
| 343 | 20230622 | 145800 | 12223885350 | 35200 | 35200 | 35250 | 35200 | 1445 |
| 344 | 20230622 | 145700 | 12173008500 | 35250 | 35200 | 35250 | 35200 | 1943 |
| 345 | 20230622 | 145600 | 12104601950 | 35250 | 35200 | 35250 | 35200 | 243 |
| 346 | 20230622 | 145500 | 12096037350 | 35250 | 35200 | 35250 | 35150 | 760 |
| 347 | 20230622 | 145400 | 12069293100 | 35150 | 35150 | 35250 | 35150 | 10232 |
| 348 | 20230622 | 145300 | 11709127450 | 35200 | 35150 | 35200 | 35150 | 83 |
| 349 | 20230622 | 145200 | 11706207400 | 35150 | 35150 | 35200 | 35150 | 52 |
| 350 | 20230622 | 145100 | 11704377550 | 35200 | 35200 | 35200 | 35150 | 442 |
| 351 | 20230622 | 145000 | 11688837950 | 35150 | 35150 | 35200 | 35150 | 189 |
| 352 | 20230622 | 144900 | 11682193350 | 35200 | 35200 | 35200 | 35200 | 16 |
| 353 | 20230622 | 144800 | 11681630150 | 35150 | 35150 | 35200 | 35150 | 2164 |
| 354 | 20230622 | 144700 | 11605558000 | 35150 | 35150 | 35200 | 35150 | 1542 |
| 355 | 20230622 | 144600 | 11551345200 | 35200 | 35250 | 35250 | 35100 | 10930 |
| 356 | 20230622 | 144500 | 11166974650 | 35250 | 35250 | 35250 | 35200 | 164 |
| 357 | 20230622 | 144400 | 11161199000 | 35250 | 35250 | 35250 | 35200 | 110 |
| 358 | 20230622 | 144300 | 11157325700 | 35200 | 35250 | 35250 | 35200 | 1615 |
| 359 | 20230622 | 144200 | 11100468950 | 35250 | 35250 | 35250 | 35250 | 92 |
| 360 | 20230622 | 144100 | 11097225950 | 35250 | 35250 | 35250 | 35200 | 29 |
| 361 | 20230622 | 144000 | 11096204200 | 35250 | 35200 | 35250 | 35200 | 68 |
| 362 | 20230622 | 143900 | 11093809700 | 35200 | 35250 | 35250 | 35200 | 85 |
| 363 | 20230622 | 143800 | 11090816400 | 35200 | 35250 | 35250 | 35200 | 703 |
| 364 | 20230622 | 143700 | 11066066850 | 35250 | 35250 | 35250 | 35200 | 353 |
| 365 | 20230622 | 143600 | 11053634550 | 35250 | 35200 | 35250 | 35200 | 218 |
| 366 | 20230622 | 143500 | 11045959400 | 35250 | 35250 | 35250 | 35200 | 136 |
| 367 | 20230622 | 143400 | 11041167900 | 35250 | 35250 | 35250 | 35250 | 45 |
| 368 | 20230622 | 143300 | 11039581650 | 35200 | 35250 | 35250 | 35200 | 11 |
| 369 | 20230622 | 143200 | 11039194050 | 35250 | 35250 | 35250 | 35200 | 121 |
| 370 | 20230622 | 143100 | 11034933250 | 35250 | 35250 | 35250 | 35200 | 102 |
| 371 | 20230622 | 143000 | 11031342450 | 35250 | 35250 | 35250 | 35200 | 1104 |
| 372 | 20230622 | 142900 | 10992478350 | 35200 | 35250 | 35250 | 35200 | 612 |
| 373 | 20230622 | 142800 | 10970929900 | 35250 | 35250 | 35250 | 35200 | 92 |
| 374 | 20230622 | 142700 | 10967691100 | 35200 | 35200 | 35250 | 35200 | 1178 |
| 375 | 20230622 | 142600 | 10926220750 | 35200 | 35250 | 35250 | 35200 | 1718 |
| 376 | 20230622 | 142500 | 10865744350 | 35250 | 35250 | 35250 | 35200 | 143 |
| 377 | 20230622 | 142400 | 10860710300 | 35250 | 35250 | 35250 | 35200 | 600 |
| 378 | 20230622 | 142300 | 10839589000 | 35250 | 35250 | 35250 | 35200 | 1031 |
| 379 | 20230622 | 142200 | 10803265000 | 35200 | 35250 | 35250 | 35200 | 183 |
| 380 | 20230622 | 142100 | 10796818550 | 35200 | 35200 | 35200 | 35200 | 372 |
| 381 | 20230622 | 142000 | 10783724150 | 35200 | 35200 | 35250 | 35200 | 146 |
| 382 | 20230622 | 141900 | 10778580700 | 35200 | 35250 | 35250 | 35200 | 59 |
| 383 | 20230622 | 141800 | 10776502100 | 35200 | 35200 | 35200 | 35200 | 406 |
| 384 | 20230622 | 141700 | 10762210900 | 35200 | 35200 | 35250 | 35200 | 278 |
| 385 | 20230622 | 141600 | 10752418250 | 35200 | 35200 | 35250 | 35200 | 462 |
| 386 | 20230622 | 141500 | 10736155500 | 35200 | 35200 | 35250 | 35200 | 927 |
| 387 | 20230622 | 141400 | 10703522950 | 35200 | 35250 | 35250 | 35150 | 4705 |
| 388 | 20230622 | 141300 | 10537946850 | 35250 | 35250 | 35300 | 35250 | 2794 |
| 389 | 20230622 | 141200 | 10439456300 | 35250 | 35350 | 35350 | 35200 | 11211 |
| 390 | 20230622 | 141100 | 10044049700 | 35350 | 35350 | 35350 | 35350 | 295 |
| 391 | 20230622 | 141000 | 10033621450 | 35350 | 35350 | 35350 | 35350 | 133 |
| 392 | 20230622 | 140900 | 10028919900 | 35350 | 35300 | 35350 | 35300 | 1157 |
| 393 | 20230622 | 140800 | 9988025050 | 35300 | 35350 | 35350 | 35300 | 194 |
| 394 | 20230622 | 140700 | 9981173300 | 35350 | 35350 | 35350 | 35350 | 75 |
| 395 | 20230622 | 140600 | 9978522050 | 35350 | 35400 | 35400 | 35300 | 11081 |
| 396 | 20230622 | 140500 | 9587031650 | 35400 | 35400 | 35400 | 35350 | 221 |
| 397 | 20230622 | 140400 | 9579219100 | 35350 | 35400 | 35400 | 35350 | 32 |
| 398 | 20230622 | 140300 | 9578087450 | 35400 | 35350 | 35400 | 35350 | 363 |
| 399 | 20230622 | 140200 | 9565242250 | 35400 | 35350 | 35400 | 35350 | 520 |
| 400 | 20230622 | 140100 | 9546859250 | 35400 | 35350 | 35400 | 35350 | 1277 |
| 401 | 20230622 | 140000 | 9501703200 | 35400 | 35350 | 35400 | 35350 | 115 |
| 402 | 20230622 | 135900 | 9497635650 | 35350 | 35400 | 35400 | 35350 | 19 |
| 403 | 20230622 | 135800 | 9496963450 | 35400 | 35400 | 35400 | 35350 | 19 |
| 404 | 20230622 | 135700 | 9496291350 | 35350 | 35400 | 35400 | 35350 | 243 |
| 405 | 20230622 | 135600 | 9487696150 | 35400 | 35400 | 35400 | 35400 | 4 |
| 406 | 20230622 | 135500 | 9487554550 | 35400 | 35350 | 35400 | 35350 | 415 |
| 407 | 20230622 | 135400 | 9472884150 | 35350 | 35350 | 35350 | 35350 | 81 |
| 408 | 20230622 | 135300 | 9470020800 | 35350 | 35400 | 35400 | 35350 | 54 |
| 409 | 20230622 | 135200 | 9468111700 | 35400 | 35400 | 35400 | 35400 | 13 |
| 410 | 20230622 | 135100 | 9467651500 | 35400 | 35400 | 35400 | 35350 | 2105 |
| 411 | 20230622 | 135000 | 9393197350 | 35400 | 35450 | 35450 | 35400 | 87 |
| 412 | 20230622 | 134900 | 9390116050 | 35450 | 35450 | 35450 | 35450 | 2117 |
| 413 | 20230622 | 134800 | 9315068400 | 35450 | 35400 | 35450 | 35400 | 571 |
| 414 | 20230622 | 134700 | 9294853450 | 35400 | 35400 | 35450 | 35400 | 1303 |
| 415 | 20230622 | 134600 | 9248727000 | 35400 | 35400 | 35450 | 35400 | 472 |
| 416 | 20230622 | 134500 | 9232018150 | 35450 | 35450 | 35450 | 35400 | 127 |
| 417 | 20230622 | 134400 | 9227517050 | 35450 | 35400 | 35450 | 35400 | 233 |
| 418 | 20230622 | 134300 | 9219268550 | 35400 | 35400 | 35450 | 35400 | 5439 |
| 419 | 20230622 | 134200 | 9026724000 | 35450 | 35400 | 35450 | 35400 | 31 |
| 420 | 20230622 | 134100 | 9025626550 | 35450 | 35400 | 35450 | 35400 | 199 |
| 421 | 20230622 | 134000 | 9018573850 | 35450 | 35450 | 35450 | 35450 | 217 |
| 422 | 20230622 | 133900 | 9010881200 | 35450 | 35450 | 35450 | 35400 | 338 |
| 423 | 20230622 | 133800 | 8998900600 | 35450 | 35450 | 35450 | 35450 | 10 |
| 424 | 20230622 | 133700 | 8998546100 | 35400 | 35450 | 35450 | 35400 | 1265 |
| 425 | 20230622 | 133600 | 8953765000 | 35400 | 35450 | 35450 | 35400 | 98 |
| 426 | 20230622 | 133500 | 8950292700 | 35450 | 35450 | 35450 | 35450 | 43 |
| 427 | 20230622 | 133400 | 8948768350 | 35450 | 35450 | 35450 | 35450 | 1332 |
| 428 | 20230622 | 133300 | 8901548950 | 35450 | 35450 | 35450 | 35450 | 149 |
| 429 | 20230622 | 133200 | 8896266900 | 35450 | 35400 | 35450 | 35400 | 214 |
| 430 | 20230622 | 133100 | 8888690600 | 35450 | 35450 | 35450 | 35400 | 264 |
| 431 | 20230622 | 133000 | 8879333200 | 35450 | 35450 | 35450 | 35450 | 105 |
| 432 | 20230622 | 132900 | 8875610950 | 35450 | 35450 | 35450 | 35450 | 306 |
| 433 | 20230622 | 132800 | 8864763250 | 35450 | 35450 | 35450 | 35450 | 274 |
| 434 | 20230622 | 132700 | 8855049950 | 35450 | 35450 | 35450 | 35450 | 206 |
| 435 | 20230622 | 132600 | 8847747250 | 35450 | 35450 | 35450 | 35400 | 74 |
| 436 | 20230622 | 132500 | 8845125150 | 35450 | 35500 | 35500 | 35450 | 690 |
| 437 | 20230622 | 132400 | 8820664200 | 35500 | 35450 | 35500 | 35350 | 10837 |
| 438 | 20230622 | 132300 | 8437051100 | 35500 | 35500 | 35500 | 35450 | 59 |
| 439 | 20230622 | 132200 | 8434959100 | 35500 | 35500 | 35500 | 35500 | 86 |
| 440 | 20230622 | 132100 | 8431906100 | 35450 | 35500 | 35500 | 35450 | 110 |
| 441 | 20230622 | 132000 | 8428005900 | 35500 | 35500 | 35500 | 35500 | 24 |
| 442 | 20230622 | 131900 | 8427153900 | 35500 | 35450 | 35500 | 35450 | 35 |
| 443 | 20230622 | 131800 | 8425912000 | 35500 | 35500 | 35500 | 35450 | 410 |
| 444 | 20230622 | 131700 | 8411363150 | 35500 | 35500 | 35500 | 35500 | 855 |
| 445 | 20230622 | 131600 | 8381010650 | 35500 | 35500 | 35500 | 35500 | 776 |
| 446 | 20230622 | 131500 | 8353462650 | 35500 | 35500 | 35500 | 35500 | 109 |
| 447 | 20230622 | 131400 | 8349593150 | 35500 | 35500 | 35500 | 35450 | 196 |
| 448 | 20230622 | 131300 | 8342635700 | 35500 | 35500 | 35500 | 35500 | 231 |
| 449 | 20230622 | 131200 | 8334435200 | 35500 | 35500 | 35500 | 35500 | 45 |
| 450 | 20230622 | 131100 | 8332837700 | 35500 | 35500 | 35500 | 35450 | 2364 |
| 451 | 20230622 | 131000 | 8248973450 | 35550 | 35550 | 35550 | 35550 | 330 |
| 452 | 20230622 | 130900 | 8237241950 | 35550 | 35550 | 35550 | 35550 | 40 |
| 453 | 20230622 | 130800 | 8235819950 | 35550 | 35550 | 35550 | 35550 | 39 |
| 454 | 20230622 | 130700 | 8234433500 | 35550 | 35550 | 35600 | 35550 | 327 |
| 455 | 20230622 | 130600 | 8222808500 | 35550 | 35550 | 35550 | 35550 | 134 |
| 456 | 20230622 | 130500 | 8218044800 | 35600 | 35550 | 35600 | 35550 | 128 |
| 457 | 20230622 | 130400 | 8213492850 | 35550 | 35550 | 35550 | 35550 | 31 |
| 458 | 20230622 | 130300 | 8212390800 | 35550 | 35500 | 35600 | 35450 | 5555 |
| 459 | 20230622 | 130200 | 8015150850 | 35500 | 35450 | 35500 | 35450 | 123 |
| 460 | 20230622 | 130100 | 8010790250 | 35450 | 35500 | 35500 | 35450 | 211 |
| 461 | 20230622 | 130000 | 8003310250 | 35450 | 35500 | 35500 | 35450 | 442 |
| 462 | 20230622 | 125900 | 7987641300 | 35450 | 35450 | 35500 | 35450 | 944 |
| 463 | 20230622 | 125800 | 7954175300 | 35450 | 35450 | 35450 | 35400 | 150 |
| 464 | 20230622 | 125700 | 7948859650 | 35450 | 35450 | 35450 | 35400 | 1351 |
| 465 | 20230622 | 125600 | 7900972450 | 35400 | 35450 | 35450 | 35400 | 175 |
| 466 | 20230622 | 125500 | 7894775950 | 35450 | 35450 | 35450 | 35400 | 1549 |
| 467 | 20230622 | 125400 | 7839863950 | 35450 | 35400 | 35450 | 35400 | 167 |
| 468 | 20230622 | 125300 | 7833944500 | 35400 | 35400 | 35450 | 35400 | 15 |
| 469 | 20230622 | 125200 | 7833413450 | 35450 | 35450 | 35450 | 35400 | 244 |
| 470 | 20230622 | 125100 | 7824763800 | 35450 | 35450 | 35450 | 35450 | 513 |
| 471 | 20230622 | 125000 | 7806577950 | 35450 | 35500 | 35500 | 35350 | 10200 |
| 472 | 20230622 | 124900 | 7445591300 | 35500 | 35500 | 35500 | 35500 | 253 |
| 473 | 20230622 | 124800 | 7436609800 | 35500 | 35500 | 35500 | 35450 | 1420 |
| 474 | 20230622 | 124700 | 7386207300 | 35500 | 35450 | 35500 | 35400 | 2809 |
| 475 | 20230622 | 124600 | 7286626750 | 35450 | 35450 | 35450 | 35450 | 219 |
| 476 | 20230622 | 124500 | 7278863200 | 35450 | 35450 | 35450 | 35450 | 55 |
| 477 | 20230622 | 124400 | 7276913450 | 35450 | 35450 | 35450 | 35400 | 489 |
| 478 | 20230622 | 124300 | 7259582250 | 35450 | 35450 | 35450 | 35450 | 57 |
| 479 | 20230622 | 124200 | 7257561600 | 35450 | 35450 | 35450 | 35450 | 397 |
| 480 | 20230622 | 124100 | 7243487950 | 35450 | 35400 | 35450 | 35400 | 4054 |
| 481 | 20230622 | 124000 | 7099976300 | 35400 | 35450 | 35450 | 35400 | 3907 |
| 482 | 20230622 | 123900 | 6961643650 | 35450 | 35450 | 35450 | 35400 | 279 |
| 483 | 20230622 | 123800 | 6951754200 | 35450 | 35450 | 35450 | 35450 | 124 |
| 484 | 20230622 | 123700 | 6947358400 | 35450 | 35400 | 35450 | 35400 | 95 |
| 485 | 20230622 | 123600 | 6943995150 | 35400 | 35400 | 35400 | 35400 | 21 |
| 486 | 20230622 | 123500 | 6943251750 | 35450 | 35450 | 35450 | 35450 | 16 |
| 487 | 20230622 | 123400 | 6942684550 | 35450 | 35450 | 35450 | 35450 | 31 |
| 488 | 20230622 | 123300 | 6941585600 | 35450 | 35450 | 35450 | 35450 | 53 |
| 489 | 20230622 | 123200 | 6939706750 | 35400 | 35450 | 35450 | 35400 | 702 |
| 490 | 20230622 | 123100 | 6914849850 | 35450 | 35450 | 35450 | 35400 | 65 |
| 491 | 20230622 | 123000 | 6912548450 | 35450 | 35450 | 35450 | 35450 | 132 |
| 492 | 20230622 | 122900 | 6907869050 | 35450 | 35500 | 35500 | 35400 | 1165 |
| 493 | 20230622 | 122800 | 6866595300 | 35500 | 35450 | 35500 | 35450 | 139 |
| 494 | 20230622 | 122700 | 6861667650 | 35450 | 35450 | 35450 | 35450 | 184 |
| 495 | 20230622 | 122600 | 6855144850 | 35450 | 35500 | 35500 | 35450 | 166 |
| 496 | 20230622 | 122500 | 6849259600 | 35450 | 35500 | 35500 | 35450 | 77 |
| 497 | 20230622 | 122400 | 6846529450 | 35500 | 35500 | 35500 | 35500 | 61 |
| 498 | 20230622 | 122300 | 6844363950 | 35500 | 35500 | 35500 | 35500 | 115 |
| 499 | 20230622 | 122200 | 6840281450 | 35450 | 35500 | 35500 | 35450 | 92 |
| 500 | 20230622 | 122100 | 6837019700 | 35550 | 35550 | 35550 | 35350 | 10027 |
| 501 | 20230622 | 122000 | 6482281050 | 35550 | 35550 | 35550 | 35550 | 645 |
| 502 | 20230622 | 121900 | 6459351300 | 35500 | 35550 | 35550 | 35500 | 107 |
| 503 | 20230622 | 121800 | 6455548050 | 35550 | 35550 | 35550 | 35550 | 10 |
| 504 | 20230622 | 121700 | 6455192550 | 35550 | 35500 | 35550 | 35500 | 655 |
| 505 | 20230622 | 121600 | 6431925950 | 35550 | 35550 | 35550 | 35550 | 637 |
| 506 | 20230622 | 121500 | 6409280600 | 35550 | 35600 | 35600 | 35550 | 350 |
| 507 | 20230622 | 121400 | 6396835100 | 35600 | 35550 | 35600 | 35550 | 90 |
| 508 | 20230622 | 121300 | 6393634900 | 35550 | 35500 | 35600 | 35500 | 924 |
| 509 | 20230622 | 121200 | 6360787150 | 35600 | 35550 | 35600 | 35550 | 1774 |
| 510 | 20230622 | 121100 | 6297720050 | 35550 | 35550 | 35550 | 35550 | 481 |
| 511 | 20230622 | 121000 | 6280620500 | 35550 | 35550 | 35550 | 35500 | 121 |
| 512 | 20230622 | 120900 | 6276322300 | 35550 | 35550 | 35550 | 35550 | 474 |
| 513 | 20230622 | 120800 | 6259471600 | 35550 | 35550 | 35550 | 35550 | 25 |
| 514 | 20230622 | 120700 | 6258582850 | 35550 | 35550 | 35550 | 35550 | 84 |
| 515 | 20230622 | 120600 | 6255596650 | 35550 | 35500 | 35550 | 35500 | 220 |
| 516 | 20230622 | 120500 | 6247785900 | 35500 | 35550 | 35550 | 35500 | 34 |
| 517 | 20230622 | 120400 | 6246578450 | 35550 | 35600 | 35600 | 35550 | 332 |
| 518 | 20230622 | 120300 | 6234775650 | 35600 | 35600 | 35600 | 35550 | 102 |
| 519 | 20230622 | 120200 | 6231149450 | 35600 | 35500 | 35600 | 35500 | 2335 |
| 520 | 20230622 | 120100 | 6148240000 | 35500 | 35500 | 35500 | 35500 | 106 |
| 521 | 20230622 | 120000 | 6144477000 | 35500 | 35600 | 35600 | 35400 | 10338 |
| 522 | 20230622 | 115900 | 5778127750 | 35600 | 35550 | 35600 | 35550 | 206 |
| 523 | 20230622 | 115800 | 5770804150 | 35600 | 35600 | 35600 | 35600 | 3 |
| 524 | 20230622 | 115700 | 5770697350 | 35550 | 35550 | 35550 | 35550 | 1 |
| 525 | 20230622 | 115600 | 5770661800 | 35550 | 35600 | 35600 | 35550 | 208 |
| 526 | 20230622 | 115500 | 5763266900 | 35600 | 35550 | 35600 | 35550 | 30 |
| 527 | 20230622 | 115400 | 5762198950 | 35550 | 35600 | 35600 | 35550 | 206 |
| 528 | 20230622 | 115300 | 5754874450 | 35600 | 35600 | 35600 | 35600 | 1038 |
| 529 | 20230622 | 115200 | 5717921650 | 35600 | 35600 | 35600 | 35550 | 43 |
| 530 | 20230622 | 115100 | 5716392800 | 35550 | 35600 | 35600 | 35550 | 17 |
| 531 | 20230622 | 115000 | 5715787700 | 35600 | 35600 | 35600 | 35600 | 11 |
| 532 | 20230622 | 114900 | 5715396100 | 35550 | 35600 | 35600 | 35550 | 137 |
| 533 | 20230622 | 114800 | 5710522700 | 35600 | 35600 | 35600 | 35600 | 13 |
| 534 | 20230622 | 114700 | 5710059900 | 35600 | 35600 | 35600 | 35600 | 38 |
| 535 | 20230622 | 114600 | 5708707100 | 35600 | 35550 | 35600 | 35550 | 71 |
| 536 | 20230622 | 114500 | 5706179600 | 35600 | 35550 | 35600 | 35500 | 1396 |
| 537 | 20230622 | 114400 | 5656548400 | 35550 | 35550 | 35550 | 35550 | 33 |
| 538 | 20230622 | 114300 | 5655375250 | 35550 | 35550 | 35550 | 35550 | 111 |
| 539 | 20230622 | 114200 | 5651429200 | 35550 | 35600 | 35600 | 35500 | 1366 |
| 540 | 20230622 | 114100 | 5602865000 | 35600 | 35600 | 35600 | 35600 | 58 |
| 541 | 20230622 | 114000 | 5600800200 | 35600 | 35600 | 35600 | 35550 | 462 |
| 542 | 20230622 | 113900 | 5584353150 | 35550 | 35550 | 35600 | 35550 | 1164 |
| 543 | 20230622 | 113800 | 5542916850 | 35600 | 35600 | 35600 | 35550 | 29 |
| 544 | 20230622 | 113700 | 5541885250 | 35600 | 35550 | 35600 | 35550 | 227 |
| 545 | 20230622 | 113600 | 5533814050 | 35600 | 35600 | 35600 | 35550 | 24 |
| 546 | 20230622 | 113500 | 5532960150 | 35600 | 35550 | 35600 | 35550 | 660 |
| 547 | 20230622 | 113400 | 5509465600 | 35550 | 35600 | 35600 | 35550 | 228 |
| 548 | 20230622 | 113300 | 5501359650 | 35600 | 35550 | 35600 | 35550 | 878 |
| 549 | 20230622 | 113200 | 5470103100 | 35550 | 35600 | 35600 | 35550 | 174 |
| 550 | 20230622 | 113100 | 5463915900 | 35600 | 35500 | 35600 | 35500 | 895 |
| 551 | 20230622 | 113000 | 5432083550 | 35650 | 35700 | 35700 | 35450 | 10382 |
| 552 | 20230622 | 112900 | 5063270500 | 35650 | 35700 | 35700 | 35650 | 1126 |
| 553 | 20230622 | 112800 | 5023122300 | 35700 | 35700 | 35700 | 35700 | 80 |
| 554 | 20230622 | 112700 | 5020266300 | 35700 | 35700 | 35700 | 35650 | 2999 |
| 555 | 20230622 | 112600 | 4913202150 | 35700 | 35750 | 35750 | 35700 | 265 |
| 556 | 20230622 | 112500 | 4903728850 | 35750 | 35750 | 35750 | 35750 | 88 |
| 557 | 20230622 | 112400 | 4900582850 | 35700 | 35700 | 35700 | 35700 | 99 |
| 558 | 20230622 | 112300 | 4897048550 | 35700 | 35750 | 35750 | 35700 | 36 |
| 559 | 20230622 | 112200 | 4895761800 | 35700 | 35750 | 35750 | 35700 | 147 |
| 560 | 20230622 | 112100 | 4890513650 | 35700 | 35750 | 35750 | 35700 | 25 |
| 561 | 20230622 | 112000 | 4889620900 | 35750 | 35750 | 35750 | 35750 | 245 |
| 562 | 20230622 | 111900 | 4880862150 | 35750 | 35750 | 35750 | 35700 | 63 |
| 563 | 20230622 | 111800 | 4878610950 | 35750 | 35750 | 35750 | 35750 | 0 |
| 564 | 20230622 | 111700 | 4878610950 | 35750 | 35700 | 35750 | 35700 | 200 |
| 565 | 20230622 | 111600 | 4871465500 | 35700 | 35750 | 35750 | 35700 | 260 |
| 566 | 20230622 | 111500 | 4862178000 | 35750 | 35750 | 35750 | 35750 | 22 |
| 567 | 20230622 | 111400 | 4861391500 | 35750 | 35700 | 35750 | 35700 | 1031 |
| 568 | 20230622 | 111300 | 4824574250 | 35750 | 35700 | 35750 | 35700 | 11 |
| 569 | 20230622 | 111200 | 4824181050 | 35700 | 35700 | 35750 | 35700 | 520 |
| 570 | 20230622 | 111100 | 4805616300 | 35700 | 35750 | 35750 | 35700 | 806 |
| 571 | 20230622 | 111000 | 4776840800 | 35750 | 35750 | 35750 | 35700 | 16 |
| 572 | 20230622 | 110900 | 4776268900 | 35700 | 35700 | 35700 | 35700 | 1356 |
| 573 | 20230622 | 110800 | 4727859700 | 35700 | 35750 | 35750 | 35700 | 154 |
| 574 | 20230622 | 110700 | 4722355700 | 35750 | 35750 | 35750 | 35750 | 2 |
| 575 | 20230622 | 110600 | 4722284200 | 35750 | 35650 | 35750 | 35650 | 850 |
| 576 | 20230622 | 110500 | 4691957400 | 35650 | 35650 | 35650 | 35650 | 173 |
| 577 | 20230622 | 110400 | 4685789950 | 35650 | 35600 | 35650 | 35600 | 3649 |
| 578 | 20230622 | 110300 | 4555875200 | 35550 | 35600 | 35600 | 35550 | 172 |
| 579 | 20230622 | 110200 | 4549759600 | 35600 | 35700 | 35750 | 35550 | 12374 |
| 580 | 20230622 | 110100 | 4109275600 | 35700 | 35750 | 35750 | 35700 | 60 |
| 581 | 20230622 | 110000 | 4107130750 | 35750 | 35750 | 35750 | 35700 | 281 |
| 582 | 20230622 | 105900 | 4097094500 | 35750 | 35750 | 35750 | 35750 | 7 |
| 583 | 20230622 | 105800 | 4096844250 | 35700 | 35750 | 35750 | 35700 | 87 |
| 584 | 20230622 | 105700 | 4093735650 | 35750 | 35750 | 35750 | 35750 | 37 |
| 585 | 20230622 | 105600 | 4092412900 | 35750 | 35700 | 35750 | 35700 | 356 |
| 586 | 20230622 | 105500 | 4079690250 | 35750 | 35700 | 35750 | 35700 | 450 |
| 587 | 20230622 | 105400 | 4063617800 | 35750 | 35750 | 35750 | 35750 | 1 |
| 588 | 20230622 | 105300 | 4063582050 | 35750 | 35750 | 35750 | 35750 | 830 |
| 589 | 20230622 | 105200 | 4033909550 | 35750 | 35750 | 35750 | 35750 | 448 |
| 590 | 20230622 | 105100 | 4017893550 | 35750 | 35750 | 35750 | 35700 | 619 |
| 591 | 20230622 | 105000 | 3995764350 | 35750 | 35700 | 35750 | 35700 | 368 |
| 592 | 20230622 | 104900 | 3982624800 | 35700 | 35650 | 35700 | 35650 | 750 |
| 593 | 20230622 | 104800 | 3955858300 | 35650 | 35650 | 35700 | 35650 | 602 |
| 594 | 20230622 | 104700 | 3934379950 | 35650 | 35700 | 35700 | 35650 | 476 |
| 595 | 20230622 | 104600 | 3917410200 | 35700 | 35650 | 35700 | 35650 | 132 |
| 596 | 20230622 | 104500 | 3912702850 | 35650 | 35700 | 35700 | 35650 | 636 |
| 597 | 20230622 | 104400 | 3890005200 | 35700 | 35550 | 35700 | 35550 | 13012 |
| 598 | 20230622 | 104300 | 3427302800 | 35550 | 35500 | 35550 | 35500 | 236 |
| 599 | 20230622 | 104200 | 3418913100 | 35500 | 35500 | 35500 | 35500 | 164 |
| 600 | 20230622 | 104100 | 3413091100 | 35500 | 35500 | 35500 | 35500 | 218 |
| 601 | 20230622 | 104000 | 3405352100 | 35500 | 35550 | 35550 | 35500 | 452 |
| 602 | 20230622 | 103900 | 3389306050 | 35500 | 35500 | 35550 | 35500 | 1496 |
| 603 | 20230622 | 103800 | 3336193100 | 35550 | 35550 | 35550 | 35550 | 111 |
| 604 | 20230622 | 103700 | 3332247050 | 35500 | 35500 | 35550 | 35500 | 309 |
| 605 | 20230622 | 103600 | 3321276850 | 35550 | 35550 | 35550 | 35500 | 322 |
| 606 | 20230622 | 103500 | 3309834000 | 35550 | 35550 | 35550 | 35550 | 263 |
| 607 | 20230622 | 103400 | 3300484350 | 35500 | 35550 | 35550 | 35500 | 144 |
| 608 | 20230622 | 103300 | 3295371750 | 35550 | 35500 | 35550 | 35500 | 47 |
| 609 | 20230622 | 103200 | 3293702800 | 35500 | 35550 | 35550 | 35500 | 557 |
| 610 | 20230622 | 103100 | 3273901950 | 35550 | 35550 | 35600 | 35550 | 160 |
| 611 | 20230622 | 103000 | 3268210800 | 35600 | 35750 | 35750 | 35400 | 10700 |
| 612 | 20230622 | 102900 | 2888040850 | 35700 | 35700 | 35700 | 35700 | 618 |
| 613 | 20230622 | 102800 | 2865978250 | 35700 | 35700 | 35700 | 35700 | 182 |
| 614 | 20230622 | 102700 | 2859480850 | 35700 | 35700 | 35700 | 35700 | 975 |
| 615 | 20230622 | 102600 | 2824673350 | 35700 | 35700 | 35700 | 35700 | 933 |
| 616 | 20230622 | 102500 | 2791365250 | 35700 | 35650 | 35700 | 35650 | 379 |
| 617 | 20230622 | 102400 | 2777852550 | 35700 | 35650 | 35700 | 35650 | 33 |
| 618 | 20230622 | 102300 | 2776674500 | 35650 | 35700 | 35700 | 35650 | 128 |
| 619 | 20230622 | 102200 | 2772107900 | 35700 | 35700 | 35700 | 35700 | 34 |
| 620 | 20230622 | 102100 | 2770894100 | 35700 | 35700 | 35700 | 35650 | 236 |
| 621 | 20230622 | 102000 | 2762480100 | 35650 | 35700 | 35700 | 35650 | 382 |
| 622 | 20230622 | 101900 | 2748854950 | 35700 | 35700 | 35700 | 35700 | 210 |
| 623 | 20230622 | 101800 | 2741357950 | 35700 | 35700 | 35700 | 35650 | 297 |
| 624 | 20230622 | 101700 | 2730755150 | 35650 | 35700 | 35700 | 35650 | 133 |
| 625 | 20230622 | 101600 | 2726007650 | 35700 | 35700 | 35700 | 35700 | 20 |
| 626 | 20230622 | 101500 | 2725293650 | 35700 | 35700 | 35700 | 35650 | 35 |
| 627 | 20230622 | 101400 | 2724044800 | 35650 | 35650 | 35650 | 35650 | 17 |
| 628 | 20230622 | 101300 | 2723438750 | 35700 | 35700 | 35700 | 35700 | 525 |
| 629 | 20230622 | 101200 | 2704696250 | 35650 | 35700 | 35700 | 35650 | 709 |
| 630 | 20230622 | 101100 | 2679420150 | 35700 | 35700 | 35700 | 35700 | 6 |
| 631 | 20230622 | 101000 | 2679205950 | 35700 | 35700 | 35700 | 35650 | 44 |
| 632 | 20230622 | 100900 | 2677635950 | 35650 | 35700 | 35700 | 35650 | 80 |
| 633 | 20230622 | 100800 | 2674781000 | 35650 | 35650 | 35700 | 35650 | 328 |
| 634 | 20230622 | 100700 | 2663084700 | 35650 | 35650 | 35650 | 35650 | 202 |
| 635 | 20230622 | 100600 | 2655883400 | 35650 | 35700 | 35700 | 35650 | 952 |
| 636 | 20230622 | 100500 | 2621931600 | 35700 | 35700 | 35700 | 35700 | 112 |
| 637 | 20230622 | 100400 | 2617933200 | 35700 | 35700 | 35700 | 35700 | 1252 |
| 638 | 20230622 | 100300 | 2573236800 | 35700 | 35750 | 35750 | 35700 | 293 |
| 639 | 20230622 | 100200 | 2562774750 | 35700 | 35750 | 35750 | 35700 | 88 |
| 640 | 20230622 | 100100 | 2559629300 | 35750 | 35750 | 35750 | 35750 | 71 |
| 641 | 20230622 | 100000 | 2557091050 | 35750 | 35750 | 35750 | 35700 | 24 |
| 642 | 20230622 | 095900 | 2556233100 | 35700 | 35700 | 35750 | 35700 | 389 |
| 643 | 20230622 | 095800 | 2542345700 | 35700 | 35750 | 35750 | 35700 | 47 |
| 644 | 20230622 | 095700 | 2540665500 | 35750 | 35700 | 35750 | 35700 | 116 |
| 645 | 20230622 | 095600 | 2536521200 | 35750 | 35750 | 35750 | 35750 | 84 |
| 646 | 20230622 | 095500 | 2533518200 | 35750 | 35750 | 35750 | 35700 | 631 |
| 647 | 20230622 | 095400 | 2510981400 | 35750 | 35750 | 35800 | 35750 | 489 |
| 648 | 20230622 | 095300 | 2493498150 | 35750 | 35850 | 35850 | 35750 | 2038 |
| 649 | 20230622 | 095200 | 2420571600 | 35850 | 35800 | 35850 | 35800 | 194 |
| 650 | 20230622 | 095100 | 2413625650 | 35800 | 35800 | 35800 | 35750 | 1078 |
| 651 | 20230622 | 095000 | 2375033950 | 35800 | 35800 | 35800 | 35800 | 23 |
| 652 | 20230622 | 094900 | 2374210550 | 35800 | 35700 | 35800 | 35700 | 43 |
| 653 | 20230622 | 094800 | 2372671350 | 35800 | 35650 | 35800 | 35600 | 2821 |
| 654 | 20230622 | 094700 | 2272061700 | 35650 | 35600 | 35650 | 35600 | 96 |
| 655 | 20230622 | 094600 | 2268642700 | 35650 | 35600 | 35650 | 35600 | 16 |
| 656 | 20230622 | 094500 | 2268072700 | 35600 | 35650 | 35650 | 35600 | 935 |
| 657 | 20230622 | 094400 | 2234783400 | 35650 | 35600 | 35650 | 35550 | 4037 |
| 658 | 20230622 | 094300 | 2091092300 | 35650 | 35700 | 35700 | 35650 | 482 |
| 659 | 20230622 | 094200 | 2073903800 | 35650 | 35650 | 35700 | 35650 | 184 |
| 660 | 20230622 | 094100 | 2067343200 | 35700 | 35800 | 35800 | 35700 | 3895 |
| 661 | 20230622 | 094000 | 1928126300 | 35850 | 35850 | 35850 | 35800 | 214 |
| 662 | 20230622 | 093900 | 1920463850 | 35850 | 35800 | 35850 | 35800 | 955 |
| 663 | 20230622 | 093800 | 1886228050 | 35850 | 35850 | 35850 | 35800 | 386 |
| 664 | 20230622 | 093700 | 1872405150 | 35850 | 35850 | 35850 | 35800 | 50 |
| 665 | 20230622 | 093600 | 1870614150 | 35800 | 35900 | 35900 | 35800 | 3440 |
| 666 | 20230622 | 093500 | 1747308050 | 35900 | 35850 | 35900 | 35850 | 2026 |
| 667 | 20230622 | 093400 | 1674674350 | 35850 | 35900 | 35950 | 35850 | 3014 |
| 668 | 20230622 | 093300 | 1566558850 | 35950 | 35950 | 35950 | 35900 | 565 |
| 669 | 20230622 | 093200 | 1546267250 | 35950 | 35950 | 35950 | 35950 | 174 |
| 670 | 20230622 | 093100 | 1540011950 | 35950 | 36000 | 36000 | 35950 | 1009 |
| 671 | 20230622 | 093000 | 1503727600 | 36000 | 35900 | 36000 | 35900 | 1415 |
| 672 | 20230622 | 092900 | 1452865550 | 35950 | 35900 | 35950 | 35900 | 1357 |
| 673 | 20230622 | 092800 | 1404100300 | 35950 | 35850 | 35950 | 35850 | 1959 |
| 674 | 20230622 | 092700 | 1333760300 | 35850 | 35800 | 35850 | 35800 | 1336 |
| 675 | 20230622 | 092600 | 1285867950 | 35800 | 35850 | 35850 | 35800 | 712 |
| 676 | 20230622 | 092500 | 1260347350 | 35800 | 35800 | 35850 | 35750 | 1159 |
| 677 | 20230622 | 092400 | 1218834050 | 35800 | 35800 | 35800 | 35750 | 1652 |
| 678 | 20230622 | 092300 | 1159705450 | 35800 | 35850 | 35850 | 35750 | 629 |
| 679 | 20230622 | 092200 | 1137181100 | 35800 | 35800 | 35850 | 35800 | 2346 |
| 680 | 20230622 | 092100 | 1053184650 | 35800 | 35800 | 35800 | 35700 | 813 |
| 681 | 20230622 | 092000 | 1024097850 | 35750 | 35850 | 35850 | 35750 | 3239 |
| 682 | 20230622 | 091900 | 908179800 | 35850 | 35800 | 35850 | 35800 | 1207 |
| 683 | 20230622 | 091800 | 864943300 | 35800 | 35700 | 35800 | 35700 | 1855 |
| 684 | 20230622 | 091700 | 798576150 | 35750 | 35750 | 35750 | 35700 | 1586 |
| 685 | 20230622 | 091600 | 741879300 | 35700 | 35600 | 35750 | 35600 | 2276 |
| 686 | 20230622 | 091500 | 660661700 | 35600 | 35550 | 35600 | 35500 | 885 |
| 687 | 20230622 | 091400 | 629191550 | 35550 | 35450 | 35550 | 35450 | 2087 |
| 688 | 20230622 | 091300 | 555156750 | 35450 | 35450 | 35450 | 35400 | 357 |
| 689 | 20230622 | 091200 | 542501300 | 35450 | 35400 | 35450 | 35400 | 95 |
| 690 | 20230622 | 091100 | 539136050 | 35450 | 35400 | 35450 | 35400 | 431 |
| 691 | 20230622 | 091000 | 523869350 | 35450 | 35450 | 35450 | 35400 | 459 |
| 692 | 20230622 | 090900 | 507619500 | 35450 | 35400 | 35450 | 35400 | 508 |
| 693 | 20230622 | 090800 | 489631600 | 35400 | 35400 | 35450 | 35400 | 1372 |
| 694 | 20230622 | 090700 | 441046650 | 35400 | 35450 | 35450 | 35400 | 1306 |
| 695 | 20230622 | 090600 | 394768400 | 35450 | 35400 | 35450 | 35400 | 694 |
| 696 | 20230622 | 090500 | 370196500 | 35450 | 35450 | 35450 | 35400 | 549 |
| 697 | 20230622 | 090400 | 350753900 | 35450 | 35450 | 35450 | 35400 | 655 |
| 698 | 20230622 | 090300 | 327549250 | 35450 | 35400 | 35450 | 35400 | 1027 |
| 699 | 20230622 | 090200 | 291163450 | 35450 | 35450 | 35500 | 35350 | 1994 |
| 700 | 20230622 | 090100 | 220507150 | 35450 | 35450 | 35600 | 35450 | 3007 |
| 701 | 20230622 | 090000 | 113767750 | 35450 | 35450 | 35600 | 35450 | 3208 |