38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 3 | 20230705 | 204200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20230705 | 204100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20230705 | 204000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20230705 | 203900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20230705 | 203800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20230705 | 203700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20230705 | 203600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20230705 | 203500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20230705 | 203400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20230705 | 203300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20230705 | 203200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20230705 | 203100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20230705 | 203000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20230705 | 202900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20230705 | 202800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20230705 | 202700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20230705 | 202600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20230705 | 202500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20230705 | 202400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20230705 | 202300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20230705 | 202200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20230705 | 202100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20230705 | 202000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20230705 | 201900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20230705 | 201800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20230705 | 201700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20230705 | 201600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20230705 | 201500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20230705 | 201400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20230705 | 201300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 33 | 20230705 | 201200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20230705 | 201100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20230705 | 201000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20230705 | 200900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20230705 | 200800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20230705 | 200700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20230705 | 200600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20230705 | 200500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20230705 | 200400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20230705 | 200300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20230705 | 200200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20230705 | 200100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20230705 | 200000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20230705 | 195900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20230705 | 195800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20230705 | 195700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20230705 | 195600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20230705 | 195500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20230705 | 195400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20230705 | 195300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20230705 | 195200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20230705 | 195100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20230705 | 195000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20230705 | 194900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20230705 | 194800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20230705 | 194700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20230705 | 194600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20230705 | 194500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20230705 | 194400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20230705 | 194300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 63 | 20230705 | 194200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20230705 | 194100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20230705 | 194000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20230705 | 193900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20230705 | 193800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20230705 | 193700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20230705 | 193600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20230705 | 193500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20230705 | 193400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20230705 | 193300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20230705 | 193200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20230705 | 193100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20230705 | 193000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20230705 | 192900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20230705 | 192800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20230705 | 192700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20230705 | 192600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20230705 | 192500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20230705 | 192400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20230705 | 192300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20230705 | 192200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20230705 | 192100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20230705 | 192000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20230705 | 191900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20230705 | 191800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20230705 | 191700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20230705 | 191600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20230705 | 191500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20230705 | 191400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20230705 | 191300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 93 | 20230705 | 191200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20230705 | 191100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20230705 | 191000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20230705 | 190900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20230705 | 190800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20230705 | 190700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20230705 | 190600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20230705 | 190500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20230705 | 190400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20230705 | 190300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20230705 | 190200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20230705 | 190100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20230705 | 190000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20230705 | 185900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20230705 | 185800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20230705 | 185700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20230705 | 185600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20230705 | 185500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20230705 | 185400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20230705 | 185300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20230705 | 185200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20230705 | 185100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20230705 | 185000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20230705 | 184900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20230705 | 184800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20230705 | 184700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20230705 | 184600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20230705 | 184500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20230705 | 184400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20230705 | 184300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 123 | 20230705 | 184200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20230705 | 184100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20230705 | 184000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20230705 | 183900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20230705 | 183800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20230705 | 183700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20230705 | 183600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20230705 | 183500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20230705 | 183400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20230705 | 183300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20230705 | 183200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20230705 | 183100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20230705 | 183000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20230705 | 182900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20230705 | 182800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20230705 | 182700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20230705 | 182600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20230705 | 182500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20230705 | 182400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20230705 | 182300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20230705 | 182200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20230705 | 182100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20230705 | 182000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20230705 | 181900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20230705 | 181800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20230705 | 181700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20230705 | 181600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20230705 | 181500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20230705 | 181400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20230705 | 181300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 153 | 20230705 | 181200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20230705 | 181100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20230705 | 181000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20230705 | 180900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20230705 | 180800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20230705 | 180700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20230705 | 180600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20230705 | 180500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20230705 | 180400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20230705 | 180300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20230705 | 180200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20230705 | 180100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20230705 | 180000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20230705 | 175900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20230705 | 175800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20230705 | 175700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20230705 | 175600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20230705 | 175500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20230705 | 175400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20230705 | 175300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20230705 | 175200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20230705 | 175100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20230705 | 175000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20230705 | 174900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20230705 | 174800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20230705 | 174700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20230705 | 174600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20230705 | 174500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20230705 | 174400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20230705 | 174300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 183 | 20230705 | 174200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20230705 | 174100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20230705 | 174000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20230705 | 173900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20230705 | 173800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20230705 | 173700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20230705 | 173600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20230705 | 173500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20230705 | 173400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20230705 | 173300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20230705 | 173200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20230705 | 173100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20230705 | 173000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20230705 | 172900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20230705 | 172800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20230705 | 172700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20230705 | 172600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20230705 | 172500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20230705 | 172400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20230705 | 172300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20230705 | 172200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20230705 | 172100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20230705 | 172000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20230705 | 171900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20230705 | 171800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20230705 | 171700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20230705 | 171600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20230705 | 171500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20230705 | 171400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20230705 | 171300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 213 | 20230705 | 171200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20230705 | 171100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20230705 | 171000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20230705 | 170900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20230705 | 170800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20230705 | 170700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20230705 | 170600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20230705 | 170500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20230705 | 170400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20230705 | 170300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20230705 | 170200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20230705 | 170100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20230705 | 170000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20230705 | 165900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20230705 | 165800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20230705 | 165700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20230705 | 165600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20230705 | 165500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20230705 | 165400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20230705 | 165300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20230705 | 165200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20230705 | 165100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20230705 | 165000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20230705 | 164900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20230705 | 164800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20230705 | 164700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20230705 | 164600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20230705 | 164500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20230705 | 164400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20230705 | 164300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 243 | 20230705 | 164200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20230705 | 164100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20230705 | 164000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20230705 | 163900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20230705 | 163800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20230705 | 163700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20230705 | 163600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20230705 | 163500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20230705 | 163400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20230705 | 163300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20230705 | 163200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20230705 | 163100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20230705 | 163000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20230705 | 162900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20230705 | 162800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20230705 | 162700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20230705 | 162600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20230705 | 162500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20230705 | 162400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20230705 | 162300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20230705 | 162200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20230705 | 162100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20230705 | 162000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20230705 | 161900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20230705 | 161800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20230705 | 161700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20230705 | 161600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20230705 | 161500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20230705 | 161400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20230705 | 161300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 273 | 20230705 | 161200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20230705 | 161100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20230705 | 161000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20230705 | 160900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20230705 | 160800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20230705 | 160700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20230705 | 160600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20230705 | 160500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20230705 | 160400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230705 | 160300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230705 | 160200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230705 | 160100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230705 | 160000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230705 | 155900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230705 | 155800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230705 | 155700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230705 | 155600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230705 | 155500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230705 | 155400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20230705 | 155300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20230705 | 155200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20230705 | 155100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20230705 | 155000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20230705 | 154900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20230705 | 154800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20230705 | 154700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20230705 | 154600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20230705 | 154500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20230705 | 154400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20230705 | 154300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 303 | 20230705 | 154200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20230705 | 154100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20230705 | 154000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20230705 | 153900 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20230705 | 153800 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20230705 | 153700 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20230705 | 153600 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20230705 | 153500 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20230705 | 153400 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20230705 | 153300 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20230705 | 153200 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20230705 | 153100 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20230705 | 153000 | 18753185950 | 31350 | 31350 | 31350 | 31350 | 19038 |
| 316 | 20230705 | 152900 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20230705 | 152800 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20230705 | 152700 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20230705 | 152600 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20230705 | 152500 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20230705 | 152400 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20230705 | 152300 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20230705 | 152200 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20230705 | 152100 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20230705 | 152000 | 18156344650 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20230705 | 151900 | 18156344650 | 31300 | 31300 | 31350 | 31250 | 7000 |
| 327 | 20230705 | 151800 | 17937138850 | 31300 | 31300 | 31300 | 31250 | 1142 |
| 328 | 20230705 | 151700 | 17901416450 | 31250 | 31300 | 31350 | 31250 | 10144 |
| 329 | 20230705 | 151600 | 17584229400 | 31350 | 31300 | 31350 | 31300 | 1390 |
| 330 | 20230705 | 151500 | 17540718650 | 31300 | 31350 | 31350 | 31300 | 1185 |
| 331 | 20230705 | 151400 | 17503612950 | 31300 | 31250 | 31350 | 31250 | 18062 |
| 332 | 20230705 | 151300 | 16938270400 | 31300 | 31300 | 31300 | 31250 | 2577 |
| 333 | 20230705 | 151200 | 16857694300 | 31300 | 31250 | 31300 | 31250 | 1396 |
| 334 | 20230705 | 151100 | 16814032500 | 31300 | 31300 | 31300 | 31250 | 2920 |
| 335 | 20230705 | 151000 | 16722673850 | 31300 | 31300 | 31350 | 31300 | 10608 |
| 336 | 20230705 | 150900 | 16390583300 | 31350 | 31350 | 31350 | 31300 | 1307 |
| 337 | 20230705 | 150800 | 16349658950 | 31350 | 31350 | 31400 | 31300 | 2881 |
| 338 | 20230705 | 150700 | 16259431600 | 31350 | 31350 | 31400 | 31300 | 5194 |
| 339 | 20230705 | 150600 | 16096640700 | 31350 | 31350 | 31350 | 31300 | 1450 |
| 340 | 20230705 | 150500 | 16051249150 | 31350 | 31350 | 31400 | 31300 | 1138 |
| 341 | 20230705 | 150400 | 16015591750 | 31300 | 31350 | 31400 | 31300 | 3302 |
| 342 | 20230705 | 150300 | 15912069000 | 31350 | 31350 | 31400 | 31300 | 3486 |
| 343 | 20230705 | 150200 | 15802793000 | 31400 | 31350 | 31400 | 31300 | 3144 |
| 344 | 20230705 | 150100 | 15704260500 | 31350 | 31350 | 31400 | 31300 | 2056 |
| 345 | 20230705 | 150000 | 15639808200 | 31350 | 31350 | 31400 | 31350 | 1809 |
| 346 | 20230705 | 145900 | 15583095100 | 31350 | 31350 | 31400 | 31350 | 1025 |
| 347 | 20230705 | 145800 | 15550959800 | 31350 | 31400 | 31400 | 31350 | 2036 |
| 348 | 20230705 | 145700 | 15487103100 | 31400 | 31350 | 31400 | 31350 | 1164 |
| 349 | 20230705 | 145600 | 15450610950 | 31400 | 31400 | 31400 | 31350 | 1616 |
| 350 | 20230705 | 145500 | 15399915850 | 31400 | 31350 | 31400 | 31300 | 993 |
| 351 | 20230705 | 145400 | 15368781900 | 31350 | 31350 | 31400 | 31300 | 6852 |
| 352 | 20230705 | 145300 | 15153877350 | 31400 | 31400 | 31450 | 31400 | 941 |
| 353 | 20230705 | 145200 | 15124329900 | 31400 | 31400 | 31450 | 31350 | 2027 |
| 354 | 20230705 | 145100 | 15060696350 | 31400 | 31400 | 31450 | 31400 | 2950 |
| 355 | 20230705 | 145000 | 14968061100 | 31400 | 31450 | 31450 | 31350 | 2503 |
| 356 | 20230705 | 144900 | 14889446500 | 31400 | 31400 | 31450 | 31350 | 1114 |
| 357 | 20230705 | 144800 | 14854470200 | 31450 | 31450 | 31450 | 31350 | 2003 |
| 358 | 20230705 | 144700 | 14791580900 | 31400 | 31400 | 31450 | 31400 | 1278 |
| 359 | 20230705 | 144600 | 14751451000 | 31400 | 31400 | 31450 | 31400 | 1825 |
| 360 | 20230705 | 144500 | 14694140650 | 31400 | 31400 | 31450 | 31400 | 1068 |
| 361 | 20230705 | 144400 | 14660604250 | 31450 | 31450 | 31450 | 31400 | 1346 |
| 362 | 20230705 | 144300 | 14618335500 | 31450 | 31450 | 31450 | 31400 | 1283 |
| 363 | 20230705 | 144200 | 14578048300 | 31400 | 31450 | 31450 | 31400 | 1150 |
| 364 | 20230705 | 144100 | 14541934400 | 31450 | 31450 | 31500 | 31400 | 1791 |
| 365 | 20230705 | 144000 | 14485613950 | 31450 | 31450 | 31500 | 31450 | 1151 |
| 366 | 20230705 | 143900 | 14449414350 | 31500 | 31450 | 31500 | 31400 | 972 |
| 367 | 20230705 | 143800 | 14418846050 | 31450 | 31500 | 31500 | 31400 | 1245 |
| 368 | 20230705 | 143700 | 14379693250 | 31450 | 31450 | 31450 | 31400 | 1443 |
| 369 | 20230705 | 143600 | 14334358600 | 31450 | 31450 | 31500 | 31400 | 1172 |
| 370 | 20230705 | 143500 | 14297538400 | 31450 | 31500 | 31500 | 31400 | 1000 |
| 371 | 20230705 | 143400 | 14266086750 | 31400 | 31400 | 31450 | 31400 | 1685 |
| 372 | 20230705 | 143300 | 14213111100 | 31450 | 31400 | 31450 | 31350 | 1324 |
| 373 | 20230705 | 143200 | 14171539000 | 31450 | 31450 | 31450 | 31400 | 2610 |
| 374 | 20230705 | 143100 | 14089556000 | 31450 | 31450 | 31450 | 31400 | 1089 |
| 375 | 20230705 | 143000 | 14055359850 | 31400 | 31450 | 31450 | 31400 | 1018 |
| 376 | 20230705 | 142900 | 14023390850 | 31450 | 31450 | 31500 | 31450 | 1353 |
| 377 | 20230705 | 142800 | 13980838800 | 31450 | 31400 | 31450 | 31400 | 1625 |
| 378 | 20230705 | 142700 | 13929778550 | 31450 | 31400 | 31450 | 31400 | 1115 |
| 379 | 20230705 | 142600 | 13894764950 | 31400 | 31400 | 31450 | 31400 | 1005 |
| 380 | 20230705 | 142500 | 13863207050 | 31400 | 31450 | 31450 | 31400 | 1069 |
| 381 | 20230705 | 142400 | 13829636000 | 31450 | 31400 | 31450 | 31400 | 1020 |
| 382 | 20230705 | 142300 | 13797605600 | 31450 | 31450 | 31450 | 31400 | 1206 |
| 383 | 20230705 | 142200 | 13759727000 | 31450 | 31450 | 31500 | 31400 | 1236 |
| 384 | 20230705 | 142100 | 13720897150 | 31400 | 31450 | 31500 | 31400 | 1032 |
| 385 | 20230705 | 142000 | 13688443950 | 31450 | 31450 | 31450 | 31400 | 1263 |
| 386 | 20230705 | 141900 | 13648764350 | 31450 | 31450 | 31500 | 31400 | 1097 |
| 387 | 20230705 | 141800 | 13614299900 | 31500 | 31450 | 31500 | 31400 | 1071 |
| 388 | 20230705 | 141700 | 13580619850 | 31500 | 31450 | 31500 | 31450 | 1180 |
| 389 | 20230705 | 141600 | 13543507000 | 31450 | 31500 | 31500 | 31450 | 1222 |
| 390 | 20230705 | 141500 | 13505074300 | 31500 | 31450 | 31500 | 31400 | 960 |
| 391 | 20230705 | 141400 | 13474884650 | 31450 | 31350 | 31450 | 31350 | 6265 |
| 392 | 20230705 | 141300 | 13278074350 | 31350 | 31350 | 31400 | 31350 | 1286 |
| 393 | 20230705 | 141200 | 13237753200 | 31400 | 31350 | 31400 | 31350 | 2460 |
| 394 | 20230705 | 141100 | 13160591600 | 31400 | 31400 | 31400 | 31350 | 6123 |
| 395 | 20230705 | 141000 | 12968517900 | 31400 | 31400 | 31400 | 31350 | 1178 |
| 396 | 20230705 | 140900 | 12931585750 | 31350 | 31350 | 31400 | 31350 | 4758 |
| 397 | 20230705 | 140800 | 12782412350 | 31350 | 31350 | 31400 | 31350 | 1013 |
| 398 | 20230705 | 140700 | 12750650450 | 31350 | 31400 | 31450 | 31350 | 1119 |
| 399 | 20230705 | 140600 | 12715513300 | 31400 | 31350 | 31450 | 31350 | 3186 |
| 400 | 20230705 | 140500 | 12615510050 | 31400 | 31400 | 31450 | 31350 | 1075 |
| 401 | 20230705 | 140400 | 12581760250 | 31400 | 31400 | 31450 | 31400 | 2876 |
| 402 | 20230705 | 140300 | 12491453300 | 31400 | 31400 | 31450 | 31400 | 1419 |
| 403 | 20230705 | 140200 | 12446895700 | 31450 | 31450 | 31450 | 31400 | 1388 |
| 404 | 20230705 | 140100 | 12403311700 | 31400 | 31450 | 31450 | 31400 | 1027 |
| 405 | 20230705 | 140000 | 12371062250 | 31400 | 31400 | 31450 | 31400 | 1396 |
| 406 | 20230705 | 135900 | 12327226300 | 31400 | 31400 | 31450 | 31400 | 1795 |
| 407 | 20230705 | 135800 | 12270861200 | 31400 | 31400 | 31450 | 31400 | 942 |
| 408 | 20230705 | 135700 | 12241281800 | 31400 | 31400 | 31450 | 31350 | 1284 |
| 409 | 20230705 | 135600 | 12201001650 | 31400 | 31400 | 31450 | 31400 | 3354 |
| 410 | 20230705 | 135500 | 12095680550 | 31400 | 31350 | 31400 | 31300 | 3363 |
| 411 | 20230705 | 135400 | 11990282700 | 31350 | 31350 | 31400 | 31350 | 3547 |
| 412 | 20230705 | 135300 | 11879083500 | 31350 | 31400 | 31400 | 31350 | 8249 |
| 413 | 20230705 | 135200 | 11620425650 | 31350 | 31350 | 31400 | 31350 | 2265 |
| 414 | 20230705 | 135100 | 11549390650 | 31400 | 31350 | 31400 | 31350 | 1477 |
| 415 | 20230705 | 135000 | 11503058950 | 31400 | 31400 | 31400 | 31350 | 4062 |
| 416 | 20230705 | 134900 | 11375594900 | 31350 | 31350 | 31400 | 31350 | 3622 |
| 417 | 20230705 | 134800 | 11261909550 | 31350 | 31350 | 31400 | 31350 | 1742 |
| 418 | 20230705 | 134700 | 11207267650 | 31350 | 31400 | 31400 | 31350 | 1091 |
| 419 | 20230705 | 134600 | 11173054650 | 31350 | 31400 | 31400 | 31350 | 1182 |
| 420 | 20230705 | 134500 | 11135988100 | 31350 | 31400 | 31450 | 31350 | 4342 |
| 421 | 20230705 | 134400 | 10999737000 | 31400 | 31450 | 31450 | 31400 | 1069 |
| 422 | 20230705 | 134300 | 10966165550 | 31400 | 31450 | 31450 | 31400 | 1917 |
| 423 | 20230705 | 134200 | 10905962850 | 31400 | 31400 | 31450 | 31400 | 1010 |
| 424 | 20230705 | 134100 | 10874248800 | 31400 | 31400 | 31450 | 31400 | 1499 |
| 425 | 20230705 | 134000 | 10827179250 | 31400 | 31450 | 31450 | 31400 | 4252 |
| 426 | 20230705 | 133900 | 10693663350 | 31450 | 31400 | 31450 | 31400 | 991 |
| 427 | 20230705 | 133800 | 10662544300 | 31400 | 31450 | 31450 | 31400 | 1202 |
| 428 | 20230705 | 133700 | 10624793100 | 31450 | 31400 | 31450 | 31400 | 1340 |
| 429 | 20230705 | 133600 | 10582713500 | 31450 | 31400 | 31450 | 31400 | 1253 |
| 430 | 20230705 | 133500 | 10543352600 | 31400 | 31400 | 31450 | 31400 | 1928 |
| 431 | 20230705 | 133400 | 10482811900 | 31400 | 31450 | 31450 | 31400 | 1632 |
| 432 | 20230705 | 133300 | 10431565250 | 31400 | 31400 | 31450 | 31400 | 1533 |
| 433 | 20230705 | 133200 | 10383423000 | 31400 | 31450 | 31450 | 31400 | 1355 |
| 434 | 20230705 | 133100 | 10340853150 | 31450 | 31500 | 31500 | 31400 | 1141 |
| 435 | 20230705 | 133000 | 10304977150 | 31450 | 31400 | 31500 | 31400 | 1902 |
| 436 | 20230705 | 132900 | 10245163700 | 31400 | 31500 | 31500 | 31400 | 2639 |
| 437 | 20230705 | 132800 | 10162210400 | 31450 | 31450 | 31500 | 31450 | 1605 |
| 438 | 20230705 | 132700 | 10111728650 | 31450 | 31450 | 31500 | 31450 | 1507 |
| 439 | 20230705 | 132600 | 10064331200 | 31500 | 31500 | 31500 | 31450 | 2479 |
| 440 | 20230705 | 132500 | 9986338900 | 31500 | 31450 | 31500 | 31450 | 2358 |
| 441 | 20230705 | 132400 | 9912128100 | 31450 | 31450 | 31500 | 31450 | 1014 |
| 442 | 20230705 | 132300 | 9880234600 | 31500 | 31450 | 31500 | 31400 | 3268 |
| 443 | 20230705 | 132200 | 9777391700 | 31450 | 31450 | 31500 | 31450 | 4794 |
| 444 | 20230705 | 132100 | 9626618000 | 31450 | 31450 | 31500 | 31450 | 1941 |
| 445 | 20230705 | 132000 | 9565569200 | 31500 | 31500 | 31500 | 31450 | 396 |
| 446 | 20230705 | 131900 | 9553105950 | 31500 | 31500 | 31500 | 31450 | 663 |
| 447 | 20230705 | 131800 | 9532238050 | 31500 | 31450 | 31500 | 31450 | 781 |
| 448 | 20230705 | 131700 | 9507667200 | 31500 | 31450 | 31500 | 31450 | 470 |
| 449 | 20230705 | 131600 | 9492877300 | 31500 | 31550 | 31550 | 31450 | 4728 |
| 450 | 20230705 | 131500 | 9343948100 | 31500 | 31550 | 31550 | 31500 | 234 |
| 451 | 20230705 | 131400 | 9336576350 | 31550 | 31550 | 31550 | 31500 | 65 |
| 452 | 20230705 | 131300 | 9334525800 | 31550 | 31550 | 31600 | 31500 | 2649 |
| 453 | 20230705 | 131200 | 9250952250 | 31600 | 31550 | 31600 | 31550 | 84 |
| 454 | 20230705 | 131100 | 9248299100 | 31600 | 31600 | 31600 | 31600 | 204 |
| 455 | 20230705 | 131000 | 9241852700 | 31600 | 31600 | 31600 | 31550 | 16 |
| 456 | 20230705 | 130900 | 9241347200 | 31600 | 31600 | 31600 | 31550 | 56 |
| 457 | 20230705 | 130800 | 9239577700 | 31600 | 31600 | 31600 | 31600 | 20 |
| 458 | 20230705 | 130700 | 9238945700 | 31600 | 31600 | 31600 | 31550 | 104 |
| 459 | 20230705 | 130600 | 9235660350 | 31550 | 31600 | 31600 | 31550 | 132 |
| 460 | 20230705 | 130500 | 9231489450 | 31600 | 31550 | 31600 | 31550 | 294 |
| 461 | 20230705 | 130400 | 9222209900 | 31600 | 31550 | 31600 | 31550 | 2174 |
| 462 | 20230705 | 130300 | 9153616000 | 31550 | 31500 | 31550 | 31500 | 925 |
| 463 | 20230705 | 130200 | 9124474200 | 31550 | 31550 | 31550 | 31500 | 394 |
| 464 | 20230705 | 130100 | 9112043650 | 31550 | 31550 | 31550 | 31500 | 104 |
| 465 | 20230705 | 130000 | 9108763100 | 31500 | 31550 | 31550 | 31500 | 732 |
| 466 | 20230705 | 125900 | 9085673650 | 31550 | 31550 | 31550 | 31550 | 182 |
| 467 | 20230705 | 125800 | 9079931550 | 31550 | 31550 | 31550 | 31550 | 155 |
| 468 | 20230705 | 125700 | 9075041300 | 31550 | 31550 | 31550 | 31500 | 366 |
| 469 | 20230705 | 125600 | 9063494900 | 31550 | 31550 | 31550 | 31500 | 1030 |
| 470 | 20230705 | 125500 | 9031014800 | 31550 | 31550 | 31600 | 31550 | 2817 |
| 471 | 20230705 | 125400 | 8942137050 | 31600 | 31600 | 31600 | 31550 | 299 |
| 472 | 20230705 | 125300 | 8932698300 | 31600 | 31550 | 31600 | 31550 | 253 |
| 473 | 20230705 | 125200 | 8924712150 | 31550 | 31600 | 31600 | 31550 | 215 |
| 474 | 20230705 | 125100 | 8917923750 | 31600 | 31600 | 31600 | 31600 | 42 |
| 475 | 20230705 | 125000 | 8916596550 | 31600 | 31600 | 31600 | 31550 | 322 |
| 476 | 20230705 | 124900 | 8906436350 | 31600 | 31550 | 31600 | 31550 | 2658 |
| 477 | 20230705 | 124800 | 8822552350 | 31550 | 31550 | 31550 | 31500 | 635 |
| 478 | 20230705 | 124700 | 8802529500 | 31550 | 31550 | 31550 | 31550 | 214 |
| 479 | 20230705 | 124600 | 8795777800 | 31550 | 31500 | 31550 | 31500 | 516 |
| 480 | 20230705 | 124500 | 8779518600 | 31550 | 31550 | 31550 | 31500 | 1681 |
| 481 | 20230705 | 124400 | 8726557800 | 31550 | 31550 | 31550 | 31550 | 157 |
| 482 | 20230705 | 124300 | 8721604450 | 31550 | 31550 | 31550 | 31500 | 108 |
| 483 | 20230705 | 124200 | 8718198900 | 31550 | 31550 | 31550 | 31500 | 227 |
| 484 | 20230705 | 124100 | 8711042100 | 31550 | 31550 | 31550 | 31500 | 144 |
| 485 | 20230705 | 124000 | 8706503900 | 31550 | 31550 | 31550 | 31500 | 1514 |
| 486 | 20230705 | 123900 | 8658764700 | 31550 | 31550 | 31550 | 31500 | 1406 |
| 487 | 20230705 | 123800 | 8614424400 | 31550 | 31550 | 31600 | 31550 | 655 |
| 488 | 20230705 | 123700 | 8593758150 | 31550 | 31600 | 31600 | 31550 | 992 |
| 489 | 20230705 | 123600 | 8562460200 | 31600 | 31550 | 31600 | 31550 | 497 |
| 490 | 20230705 | 123500 | 8546779200 | 31550 | 31550 | 31600 | 31550 | 1121 |
| 491 | 20230705 | 123400 | 8511411000 | 31600 | 31600 | 31600 | 31550 | 1131 |
| 492 | 20230705 | 123300 | 8475726200 | 31600 | 31600 | 31600 | 31550 | 1161 |
| 493 | 20230705 | 123200 | 8439080800 | 31600 | 31600 | 31650 | 31600 | 2077 |
| 494 | 20230705 | 123100 | 8373444950 | 31650 | 31650 | 31650 | 31600 | 147 |
| 495 | 20230705 | 123000 | 8368796050 | 31650 | 31600 | 31650 | 31600 | 35 |
| 496 | 20230705 | 122900 | 8367688950 | 31600 | 31650 | 31650 | 31600 | 465 |
| 497 | 20230705 | 122800 | 8352972950 | 31650 | 31650 | 31650 | 31600 | 105 |
| 498 | 20230705 | 122700 | 8349653200 | 31650 | 31600 | 31650 | 31600 | 20 |
| 499 | 20230705 | 122600 | 8349020700 | 31650 | 31650 | 31650 | 31600 | 282 |
| 500 | 20230705 | 122500 | 8340108400 | 31650 | 31650 | 31650 | 31600 | 535 |
| 501 | 20230705 | 122400 | 8323185450 | 31650 | 31600 | 31650 | 31600 | 1128 |
| 502 | 20230705 | 122300 | 8287537400 | 31650 | 31700 | 31700 | 31600 | 2162 |
| 503 | 20230705 | 122200 | 8219126200 | 31700 | 31700 | 31700 | 31650 | 22 |
| 504 | 20230705 | 122100 | 8218429050 | 31700 | 31700 | 31700 | 31700 | 89 |
| 505 | 20230705 | 122000 | 8215607750 | 31700 | 31700 | 31700 | 31650 | 936 |
| 506 | 20230705 | 121900 | 8185939050 | 31700 | 31650 | 31700 | 31650 | 125 |
| 507 | 20230705 | 121800 | 8181981650 | 31700 | 31650 | 31700 | 31650 | 95 |
| 508 | 20230705 | 121700 | 8178971200 | 31700 | 31700 | 31700 | 31650 | 99 |
| 509 | 20230705 | 121600 | 8175836400 | 31700 | 31700 | 31700 | 31650 | 329 |
| 510 | 20230705 | 121500 | 8165407150 | 31650 | 31700 | 31700 | 31650 | 613 |
| 511 | 20230705 | 121400 | 8145978450 | 31650 | 31650 | 31700 | 31650 | 196 |
| 512 | 20230705 | 121300 | 8139769150 | 31700 | 31700 | 31700 | 31700 | 151 |
| 513 | 20230705 | 121200 | 8134982450 | 31700 | 31650 | 31700 | 31650 | 266 |
| 514 | 20230705 | 121100 | 8126557100 | 31700 | 31650 | 31700 | 31650 | 340 |
| 515 | 20230705 | 121000 | 8115792150 | 31700 | 31700 | 31700 | 31650 | 156 |
| 516 | 20230705 | 120900 | 8110851650 | 31700 | 31700 | 31700 | 31700 | 16 |
| 517 | 20230705 | 120800 | 8110344450 | 31700 | 31700 | 31700 | 31650 | 33 |
| 518 | 20230705 | 120700 | 8109299250 | 31700 | 31700 | 31700 | 31700 | 260 |
| 519 | 20230705 | 120600 | 8101057250 | 31700 | 31700 | 31700 | 31650 | 288 |
| 520 | 20230705 | 120500 | 8091927900 | 31700 | 31700 | 31700 | 31700 | 84 |
| 521 | 20230705 | 120400 | 8089265100 | 31700 | 31700 | 31700 | 31700 | 115 |
| 522 | 20230705 | 120300 | 8085619600 | 31700 | 31700 | 31700 | 31650 | 125 |
| 523 | 20230705 | 120200 | 8081662500 | 31700 | 31650 | 31700 | 31650 | 88 |
| 524 | 20230705 | 120100 | 8078876500 | 31650 | 31650 | 31650 | 31600 | 3131 |
| 525 | 20230705 | 120000 | 7979780400 | 31700 | 31650 | 31700 | 31650 | 153 |
| 526 | 20230705 | 115900 | 7974937050 | 31700 | 31700 | 31700 | 31650 | 23 |
| 527 | 20230705 | 115800 | 7974208950 | 31700 | 31700 | 31700 | 31700 | 41 |
| 528 | 20230705 | 115700 | 7972909250 | 31700 | 31650 | 31700 | 31650 | 80 |
| 529 | 20230705 | 115600 | 7970375750 | 31700 | 31700 | 31700 | 31700 | 65 |
| 530 | 20230705 | 115500 | 7968315250 | 31700 | 31700 | 31700 | 31650 | 106 |
| 531 | 20230705 | 115400 | 7964955800 | 31650 | 31650 | 31650 | 31650 | 1167 |
| 532 | 20230705 | 115300 | 7928020250 | 31700 | 31650 | 31700 | 31650 | 319 |
| 533 | 20230705 | 115200 | 7917923200 | 31700 | 31650 | 31700 | 31650 | 31 |
| 534 | 20230705 | 115100 | 7916941000 | 31650 | 31650 | 31650 | 31600 | 4872 |
| 535 | 20230705 | 115000 | 7762742250 | 31650 | 31700 | 31700 | 31650 | 528 |
| 536 | 20230705 | 114900 | 7746030450 | 31650 | 31750 | 31750 | 31650 | 3027 |
| 537 | 20230705 | 114800 | 7650103350 | 31750 | 31750 | 31750 | 31750 | 16 |
| 538 | 20230705 | 114700 | 7649595350 | 31750 | 31750 | 31750 | 31700 | 597 |
| 539 | 20230705 | 114600 | 7630669750 | 31750 | 31750 | 31750 | 31700 | 24 |
| 540 | 20230705 | 114500 | 7629907950 | 31750 | 31750 | 31750 | 31700 | 134 |
| 541 | 20230705 | 114400 | 7625653500 | 31750 | 31750 | 31750 | 31750 | 1089 |
| 542 | 20230705 | 114300 | 7591077750 | 31750 | 31750 | 31750 | 31750 | 1061 |
| 543 | 20230705 | 114200 | 7557391000 | 31750 | 31750 | 31750 | 31750 | 61 |
| 544 | 20230705 | 114100 | 7555454250 | 31750 | 31750 | 31750 | 31750 | 15 |
| 545 | 20230705 | 114000 | 7554978000 | 31700 | 31750 | 31750 | 31700 | 68 |
| 546 | 20230705 | 113900 | 7552820250 | 31750 | 31750 | 31750 | 31700 | 132 |
| 547 | 20230705 | 113800 | 7548634000 | 31700 | 31750 | 31750 | 31700 | 135 |
| 548 | 20230705 | 113700 | 7544353800 | 31700 | 31750 | 31750 | 31700 | 347 |
| 549 | 20230705 | 113600 | 7533353150 | 31750 | 31750 | 31750 | 31700 | 1362 |
| 550 | 20230705 | 113500 | 7490165750 | 31700 | 31750 | 31750 | 31700 | 105 |
| 551 | 20230705 | 113400 | 7486834700 | 31700 | 31750 | 31750 | 31700 | 669 |
| 552 | 20230705 | 113300 | 7465609500 | 31750 | 31750 | 31750 | 31750 | 91 |
| 553 | 20230705 | 113200 | 7462720250 | 31750 | 31700 | 31750 | 31700 | 339 |
| 554 | 20230705 | 113100 | 7451970550 | 31750 | 31750 | 31750 | 31700 | 581 |
| 555 | 20230705 | 113000 | 7433524400 | 31750 | 31750 | 31800 | 31700 | 2971 |
| 556 | 20230705 | 112900 | 7339199200 | 31750 | 31800 | 31800 | 31750 | 36 |
| 557 | 20230705 | 112800 | 7338054750 | 31800 | 31800 | 31800 | 31750 | 47 |
| 558 | 20230705 | 112700 | 7336561300 | 31800 | 31750 | 31800 | 31750 | 781 |
| 559 | 20230705 | 112600 | 7311737750 | 31800 | 31800 | 31800 | 31800 | 371 |
| 560 | 20230705 | 112500 | 7299939950 | 31800 | 31850 | 31850 | 31750 | 2445 |
| 561 | 20230705 | 112400 | 7222188900 | 31850 | 31850 | 31850 | 31850 | 16 |
| 562 | 20230705 | 112300 | 7221679300 | 31850 | 31800 | 31850 | 31750 | 3680 |
| 563 | 20230705 | 112200 | 7104657000 | 31750 | 31800 | 31800 | 31750 | 247 |
| 564 | 20230705 | 112100 | 7096806300 | 31750 | 31800 | 31800 | 31750 | 460 |
| 565 | 20230705 | 112000 | 7082193450 | 31800 | 31800 | 31800 | 31750 | 166 |
| 566 | 20230705 | 111900 | 7076918900 | 31800 | 31800 | 31800 | 31800 | 153 |
| 567 | 20230705 | 111800 | 7072053500 | 31800 | 31800 | 31800 | 31750 | 182 |
| 568 | 20230705 | 111700 | 7066266150 | 31800 | 31800 | 31800 | 31750 | 106 |
| 569 | 20230705 | 111600 | 7062896250 | 31800 | 31800 | 31800 | 31750 | 225 |
| 570 | 20230705 | 111500 | 7055747950 | 31800 | 31750 | 31800 | 31750 | 167 |
| 571 | 20230705 | 111400 | 7050444850 | 31800 | 31800 | 31800 | 31750 | 205 |
| 572 | 20230705 | 111300 | 7043929000 | 31800 | 31800 | 31800 | 31750 | 333 |
| 573 | 20230705 | 111200 | 7033354600 | 31750 | 31800 | 31800 | 31750 | 480 |
| 574 | 20230705 | 111100 | 7018111350 | 31800 | 31750 | 31800 | 31750 | 148 |
| 575 | 20230705 | 111000 | 7013406450 | 31800 | 31800 | 31800 | 31750 | 308 |
| 576 | 20230705 | 110900 | 7003622150 | 31800 | 31750 | 31800 | 31750 | 54 |
| 577 | 20230705 | 110800 | 7001905500 | 31750 | 31800 | 31850 | 31750 | 325 |
| 578 | 20230705 | 110700 | 6991580000 | 31800 | 31800 | 31800 | 31750 | 3005 |
| 579 | 20230705 | 110600 | 6896030100 | 31800 | 31850 | 31850 | 31800 | 383 |
| 580 | 20230705 | 110500 | 6883832550 | 31850 | 31850 | 31850 | 31800 | 515 |
| 581 | 20230705 | 110400 | 6867440500 | 31850 | 31800 | 31850 | 31800 | 1991 |
| 582 | 20230705 | 110300 | 6804124600 | 31800 | 31800 | 31800 | 31750 | 102 |
| 583 | 20230705 | 110200 | 6800882300 | 31750 | 31800 | 31800 | 31750 | 228 |
| 584 | 20230705 | 110100 | 6793633150 | 31800 | 31800 | 31800 | 31750 | 176 |
| 585 | 20230705 | 110000 | 6788044350 | 31750 | 31750 | 31750 | 31750 | 1374 |
| 586 | 20230705 | 105900 | 6744419850 | 31750 | 31700 | 31750 | 31700 | 254 |
| 587 | 20230705 | 105800 | 6736358000 | 31700 | 31750 | 31750 | 31700 | 122 |
| 588 | 20230705 | 105700 | 6732490300 | 31750 | 31750 | 31750 | 31700 | 299 |
| 589 | 20230705 | 105600 | 6723000150 | 31750 | 31700 | 31750 | 31700 | 116 |
| 590 | 20230705 | 105500 | 6719318700 | 31750 | 31700 | 31750 | 31700 | 1658 |
| 591 | 20230705 | 105400 | 6666756450 | 31650 | 31700 | 31700 | 31650 | 122 |
| 592 | 20230705 | 105300 | 6662893900 | 31700 | 31750 | 31750 | 31700 | 748 |
| 593 | 20230705 | 105200 | 6639181350 | 31750 | 31750 | 31800 | 31700 | 1409 |
| 594 | 20230705 | 105100 | 6594468900 | 31800 | 31800 | 31800 | 31750 | 133 |
| 595 | 20230705 | 105000 | 6590245100 | 31800 | 31750 | 31800 | 31750 | 726 |
| 596 | 20230705 | 104900 | 6567190550 | 31750 | 31800 | 31800 | 31750 | 80 |
| 597 | 20230705 | 104800 | 6564649100 | 31750 | 31800 | 31800 | 31750 | 1151 |
| 598 | 20230705 | 104700 | 6528049600 | 31800 | 31800 | 31800 | 31700 | 523 |
| 599 | 20230705 | 104600 | 6511441300 | 31800 | 31700 | 31800 | 31700 | 7253 |
| 600 | 20230705 | 104500 | 6281457150 | 31700 | 31650 | 31700 | 31650 | 128 |
| 601 | 20230705 | 104400 | 6277399900 | 31650 | 31700 | 31700 | 31650 | 930 |
| 602 | 20230705 | 104300 | 6247951850 | 31700 | 31650 | 31700 | 31600 | 875 |
| 603 | 20230705 | 104200 | 6220257800 | 31650 | 31650 | 31650 | 31600 | 43 |
| 604 | 20230705 | 104100 | 6218896950 | 31650 | 31650 | 31650 | 31600 | 1251 |
| 605 | 20230705 | 104000 | 6179302850 | 31650 | 31650 | 31650 | 31600 | 380 |
| 606 | 20230705 | 103900 | 6167277150 | 31600 | 31650 | 31650 | 31600 | 552 |
| 607 | 20230705 | 103800 | 6149833450 | 31650 | 31650 | 31700 | 31600 | 2478 |
| 608 | 20230705 | 103700 | 6071488500 | 31650 | 31650 | 31650 | 31600 | 2049 |
| 609 | 20230705 | 103600 | 6006679000 | 31650 | 31650 | 31700 | 31650 | 458 |
| 610 | 20230705 | 103500 | 5992182850 | 31650 | 31650 | 31700 | 31650 | 280 |
| 611 | 20230705 | 103400 | 5983320550 | 31650 | 31650 | 31700 | 31600 | 683 |
| 612 | 20230705 | 103300 | 5961703200 | 31650 | 31650 | 31700 | 31650 | 628 |
| 613 | 20230705 | 103200 | 5941826150 | 31650 | 31650 | 31700 | 31650 | 370 |
| 614 | 20230705 | 103100 | 5930113850 | 31650 | 31700 | 31700 | 31650 | 84 |
| 615 | 20230705 | 103000 | 5927454300 | 31700 | 31700 | 31700 | 31650 | 188 |
| 616 | 20230705 | 102900 | 5921501450 | 31700 | 31700 | 31700 | 31650 | 561 |
| 617 | 20230705 | 102800 | 5903732900 | 31600 | 31650 | 31700 | 31600 | 1001 |
| 618 | 20230705 | 102700 | 5872054850 | 31650 | 31650 | 31700 | 31650 | 920 |
| 619 | 20230705 | 102600 | 5842928850 | 31650 | 31700 | 31700 | 31650 | 164 |
| 620 | 20230705 | 102500 | 5837736400 | 31700 | 31700 | 31700 | 31650 | 838 |
| 621 | 20230705 | 102400 | 5811172050 | 31700 | 31750 | 31750 | 31700 | 3138 |
| 622 | 20230705 | 102300 | 5711694250 | 31750 | 31700 | 31750 | 31700 | 135 |
| 623 | 20230705 | 102200 | 5707411100 | 31700 | 31750 | 31750 | 31700 | 725 |
| 624 | 20230705 | 102100 | 5684412250 | 31750 | 31700 | 31750 | 31700 | 78 |
| 625 | 20230705 | 102000 | 5681935800 | 31750 | 31750 | 31750 | 31700 | 532 |
| 626 | 20230705 | 101900 | 5665045800 | 31750 | 31750 | 31750 | 31750 | 615 |
| 627 | 20230705 | 101800 | 5645519550 | 31750 | 31750 | 31750 | 31750 | 716 |
| 628 | 20230705 | 101700 | 5622786550 | 31750 | 31750 | 31800 | 31750 | 1882 |
| 629 | 20230705 | 101600 | 5563025250 | 31800 | 31800 | 31800 | 31750 | 405 |
| 630 | 20230705 | 101500 | 5550163050 | 31800 | 31750 | 31800 | 31750 | 91 |
| 631 | 20230705 | 101400 | 5547272400 | 31750 | 31700 | 31750 | 31700 | 2270 |
| 632 | 20230705 | 101300 | 5475208750 | 31750 | 31700 | 31750 | 31700 | 231 |
| 633 | 20230705 | 101200 | 5467883400 | 31700 | 31700 | 31750 | 31700 | 424 |
| 634 | 20230705 | 101100 | 5454427950 | 31700 | 31700 | 31750 | 31700 | 310 |
| 635 | 20230705 | 101000 | 5444596900 | 31750 | 31750 | 31750 | 31750 | 620 |
| 636 | 20230705 | 100900 | 5424911900 | 31750 | 31700 | 31750 | 31700 | 222 |
| 637 | 20230705 | 100800 | 5417868350 | 31700 | 31750 | 31750 | 31700 | 364 |
| 638 | 20230705 | 100700 | 5406322200 | 31750 | 31700 | 31750 | 31700 | 177 |
| 639 | 20230705 | 100600 | 5400702800 | 31750 | 31800 | 31800 | 31700 | 1583 |
| 640 | 20230705 | 100500 | 5350440550 | 31800 | 31800 | 31800 | 31750 | 439 |
| 641 | 20230705 | 100400 | 5336493450 | 31800 | 31750 | 31800 | 31750 | 2415 |
| 642 | 20230705 | 100300 | 5259722900 | 31750 | 31750 | 31750 | 31700 | 205 |
| 643 | 20230705 | 100200 | 5253214200 | 31700 | 31800 | 31800 | 31700 | 522 |
| 644 | 20230705 | 100100 | 5236644400 | 31750 | 31700 | 31850 | 31700 | 4738 |
| 645 | 20230705 | 100000 | 5086135600 | 31700 | 31600 | 31700 | 31550 | 8331 |
| 646 | 20230705 | 095900 | 4822474500 | 31600 | 31600 | 31600 | 31550 | 202 |
| 647 | 20230705 | 095800 | 4816092800 | 31600 | 31550 | 31600 | 31550 | 216 |
| 648 | 20230705 | 095700 | 4809274700 | 31600 | 31500 | 31600 | 31500 | 5999 |
| 649 | 20230705 | 095600 | 4620091600 | 31500 | 31500 | 31500 | 31450 | 1297 |
| 650 | 20230705 | 095500 | 4579249800 | 31500 | 31450 | 31500 | 31450 | 382 |
| 651 | 20230705 | 095400 | 4567233450 | 31500 | 31450 | 31500 | 31400 | 4528 |
| 652 | 20230705 | 095300 | 4424837600 | 31450 | 31450 | 31500 | 31450 | 2727 |
| 653 | 20230705 | 095200 | 4339068800 | 31450 | 31500 | 31500 | 31450 | 639 |
| 654 | 20230705 | 095100 | 4318966750 | 31500 | 31550 | 31550 | 31500 | 2203 |
| 655 | 20230705 | 095000 | 4249571400 | 31550 | 31550 | 31550 | 31550 | 278 |
| 656 | 20230705 | 094900 | 4240800500 | 31550 | 31550 | 31550 | 31500 | 1793 |
| 657 | 20230705 | 094800 | 4184246450 | 31550 | 31500 | 31550 | 31450 | 2220 |
| 658 | 20230705 | 094700 | 4114327750 | 31500 | 31500 | 31500 | 31450 | 407 |
| 659 | 20230705 | 094600 | 4101508150 | 31500 | 31550 | 31550 | 31450 | 3657 |
| 660 | 20230705 | 094500 | 3986323500 | 31550 | 31450 | 31550 | 31450 | 2867 |
| 661 | 20230705 | 094400 | 3896011350 | 31500 | 31550 | 31550 | 31450 | 5321 |
| 662 | 20230705 | 094300 | 3728381350 | 31550 | 31550 | 31550 | 31500 | 4516 |
| 663 | 20230705 | 094200 | 3585978750 | 31550 | 31600 | 31600 | 31550 | 2303 |
| 664 | 20230705 | 094100 | 3513305250 | 31600 | 31550 | 31600 | 31550 | 3136 |
| 665 | 20230705 | 094000 | 3414289150 | 31550 | 31650 | 31650 | 31550 | 1297 |
| 666 | 20230705 | 093900 | 3373314450 | 31650 | 31600 | 31650 | 31600 | 2670 |
| 667 | 20230705 | 093800 | 3288937250 | 31650 | 31650 | 31700 | 31600 | 917 |
| 668 | 20230705 | 093700 | 3259930650 | 31650 | 31650 | 31700 | 31650 | 1124 |
| 669 | 20230705 | 093600 | 3224350550 | 31700 | 31600 | 31700 | 31550 | 2594 |
| 670 | 20230705 | 093500 | 3142352400 | 31600 | 31650 | 31650 | 31550 | 3945 |
| 671 | 20230705 | 093400 | 3017721900 | 31650 | 31700 | 31700 | 31600 | 2225 |
| 672 | 20230705 | 093300 | 2947315150 | 31700 | 31700 | 31750 | 31650 | 2154 |
| 673 | 20230705 | 093200 | 2879036250 | 31700 | 31750 | 31750 | 31700 | 1042 |
| 674 | 20230705 | 093100 | 2845976850 | 31750 | 31800 | 31850 | 31700 | 3153 |
| 675 | 20230705 | 093000 | 2745817950 | 31800 | 31800 | 31850 | 31800 | 885 |
| 676 | 20230705 | 092900 | 2717667200 | 31800 | 31800 | 31850 | 31750 | 1994 |
| 677 | 20230705 | 092800 | 2654282800 | 31800 | 31750 | 31800 | 31750 | 1553 |
| 678 | 20230705 | 092700 | 2604971250 | 31750 | 31750 | 31750 | 31700 | 951 |
| 679 | 20230705 | 092600 | 2574813750 | 31750 | 31650 | 31750 | 31600 | 2827 |
| 680 | 20230705 | 092500 | 2485232200 | 31650 | 31750 | 31750 | 31600 | 8250 |
| 681 | 20230705 | 092400 | 2224135000 | 31750 | 31800 | 31850 | 31700 | 9149 |
| 682 | 20230705 | 092300 | 1933238000 | 31800 | 31900 | 31900 | 31800 | 3973 |
| 683 | 20230705 | 092200 | 1806709250 | 31900 | 31900 | 31900 | 31850 | 504 |
| 684 | 20230705 | 092100 | 1790640000 | 31850 | 31950 | 31950 | 31850 | 3554 |
| 685 | 20230705 | 092000 | 1677415700 | 31900 | 31950 | 31950 | 31900 | 6775 |
| 686 | 20230705 | 091900 | 1461245950 | 31950 | 32000 | 32000 | 31900 | 1450 |
| 687 | 20230705 | 091800 | 1414921950 | 31950 | 32000 | 32000 | 31950 | 2868 |
| 688 | 20230705 | 091700 | 1323236450 | 32000 | 32000 | 32000 | 31950 | 1550 |
| 689 | 20230705 | 091600 | 1273638950 | 31950 | 32000 | 32050 | 31950 | 1034 |
| 690 | 20230705 | 091500 | 1240562650 | 32000 | 32000 | 32050 | 32000 | 692 |
| 691 | 20230705 | 091400 | 1218415650 | 32000 | 32000 | 32050 | 31950 | 1449 |
| 692 | 20230705 | 091300 | 1172051200 | 32000 | 32000 | 32050 | 32000 | 1772 |
| 693 | 20230705 | 091200 | 1115328950 | 32000 | 32050 | 32100 | 31950 | 3642 |
| 694 | 20230705 | 091100 | 998744750 | 32050 | 32100 | 32100 | 32050 | 1701 |
| 695 | 20230705 | 091000 | 944213700 | 32100 | 32100 | 32100 | 32100 | 180 |
| 696 | 20230705 | 090900 | 938435700 | 32100 | 32100 | 32100 | 32050 | 1889 |
| 697 | 20230705 | 090800 | 877823800 | 32100 | 32200 | 32200 | 32100 | 1278 |
| 698 | 20230705 | 090700 | 836759650 | 32200 | 32200 | 32250 | 32150 | 979 |
| 699 | 20230705 | 090600 | 805232450 | 32250 | 32150 | 32250 | 32150 | 802 |
| 700 | 20230705 | 090500 | 779408600 | 32200 | 32100 | 32250 | 32050 | 3924 |
| 701 | 20230705 | 090400 | 653157600 | 32100 | 32100 | 32150 | 32100 | 1450 |
| 702 | 20230705 | 090300 | 606608100 | 32100 | 32100 | 32200 | 32050 | 1871 |
| 703 | 20230705 | 090200 | 546531050 | 32100 | 31900 | 32150 | 31900 | 1537 |
| 704 | 20230705 | 090100 | 497279350 | 31900 | 31900 | 31950 | 31850 | 3713 |
| 705 | 20230705 | 090000 | 378860000 | 31900 | 32050 | 32050 | 31850 | 11828 |