37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 3 | 20230908 | 203100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230908 | 203000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230908 | 202900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230908 | 202800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230908 | 202700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230908 | 202600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230908 | 202500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230908 | 202400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230908 | 202300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230908 | 202200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230908 | 202100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230908 | 202000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230908 | 201900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230908 | 201800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230908 | 201700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230908 | 201600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230908 | 201500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230908 | 201400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230908 | 201300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230908 | 201200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230908 | 201100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230908 | 201000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230908 | 200900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230908 | 200800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230908 | 200700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230908 | 200600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230908 | 200500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230908 | 200400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230908 | 200300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230908 | 200200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 33 | 20230908 | 200100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230908 | 200000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230908 | 195900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230908 | 195800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230908 | 195700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230908 | 195600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230908 | 195500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230908 | 195400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230908 | 195300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230908 | 195200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230908 | 195100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230908 | 195000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230908 | 194900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230908 | 194800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230908 | 194700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230908 | 194600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230908 | 194500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230908 | 194400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230908 | 194300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230908 | 194200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230908 | 194100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230908 | 194000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230908 | 193900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230908 | 193800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230908 | 193700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230908 | 193600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230908 | 193500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230908 | 193400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230908 | 193300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230908 | 193200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 63 | 20230908 | 193100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230908 | 193000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230908 | 192900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230908 | 192800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230908 | 192700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230908 | 192600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230908 | 192500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230908 | 192400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230908 | 192300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230908 | 192200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230908 | 192100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230908 | 192000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230908 | 191900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230908 | 191800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230908 | 191700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230908 | 191600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230908 | 191500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230908 | 191400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230908 | 191300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230908 | 191200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230908 | 191100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230908 | 191000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230908 | 190900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230908 | 190800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230908 | 190700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230908 | 190600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230908 | 190500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230908 | 190400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230908 | 190300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230908 | 190200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 93 | 20230908 | 190100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230908 | 190000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230908 | 185900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230908 | 185800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230908 | 185700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230908 | 185600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230908 | 185500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230908 | 185400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230908 | 185300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230908 | 185200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230908 | 185100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230908 | 185000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230908 | 184900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230908 | 184800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230908 | 184700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230908 | 184600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230908 | 184500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230908 | 184400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230908 | 184300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230908 | 184200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230908 | 184100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230908 | 184000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230908 | 183900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230908 | 183800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230908 | 183700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230908 | 183600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230908 | 183500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230908 | 183400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230908 | 183300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230908 | 183200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 123 | 20230908 | 183100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230908 | 183000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230908 | 182900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230908 | 182800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230908 | 182700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230908 | 182600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230908 | 182500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230908 | 182400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230908 | 182300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230908 | 182200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230908 | 182100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230908 | 182000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230908 | 181900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230908 | 181800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230908 | 181700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230908 | 181600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230908 | 181500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230908 | 181400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230908 | 181300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230908 | 181200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230908 | 181100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230908 | 181000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230908 | 180900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230908 | 180800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230908 | 180700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230908 | 180600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230908 | 180500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230908 | 180400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230908 | 180300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230908 | 180200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 153 | 20230908 | 180100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230908 | 180000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230908 | 175900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230908 | 175800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230908 | 175700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230908 | 175600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230908 | 175500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230908 | 175400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230908 | 175300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230908 | 175200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230908 | 175100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230908 | 175000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230908 | 174900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230908 | 174800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230908 | 174700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230908 | 174600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230908 | 174500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230908 | 174400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230908 | 174300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230908 | 174200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230908 | 174100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230908 | 174000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230908 | 173900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230908 | 173800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230908 | 173700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230908 | 173600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230908 | 173500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230908 | 173400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230908 | 173300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230908 | 173200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 183 | 20230908 | 173100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230908 | 173000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230908 | 172900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230908 | 172800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230908 | 172700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230908 | 172600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230908 | 172500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230908 | 172400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230908 | 172300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230908 | 172200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230908 | 172100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230908 | 172000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230908 | 171900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230908 | 171800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230908 | 171700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230908 | 171600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230908 | 171500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230908 | 171400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230908 | 171300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230908 | 171200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230908 | 171100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230908 | 171000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230908 | 170900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230908 | 170800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230908 | 170700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230908 | 170600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230908 | 170500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230908 | 170400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230908 | 170300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230908 | 170200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 213 | 20230908 | 170100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230908 | 170000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230908 | 165900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230908 | 165800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230908 | 165700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230908 | 165600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230908 | 165500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230908 | 165400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230908 | 165300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230908 | 165200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230908 | 165100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230908 | 165000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230908 | 164900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230908 | 164800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230908 | 164700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230908 | 164600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230908 | 164500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230908 | 164400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230908 | 164300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230908 | 164200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230908 | 164100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230908 | 164000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230908 | 163900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230908 | 163800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230908 | 163700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230908 | 163600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230908 | 163500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230908 | 163400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230908 | 163300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230908 | 163200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 243 | 20230908 | 163100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230908 | 163000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230908 | 162900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230908 | 162800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230908 | 162700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230908 | 162600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230908 | 162500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230908 | 162400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230908 | 162300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230908 | 162200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230908 | 162100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230908 | 162000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230908 | 161900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230908 | 161800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230908 | 161700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230908 | 161600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230908 | 161500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230908 | 161400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230908 | 161300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230908 | 161200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230908 | 161100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230908 | 161000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230908 | 160900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230908 | 160800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230908 | 160700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230908 | 160600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230908 | 160500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230908 | 160400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230908 | 160300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230908 | 160200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 273 | 20230908 | 160100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230908 | 160000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230908 | 155900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230908 | 155800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230908 | 155700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230908 | 155600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230908 | 155500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20230908 | 155400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20230908 | 155300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20230908 | 155200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20230908 | 155100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20230908 | 155000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20230908 | 154900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20230908 | 154800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20230908 | 154700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20230908 | 154600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20230908 | 154500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20230908 | 154400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20230908 | 154300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20230908 | 154200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20230908 | 154100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20230908 | 154000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20230908 | 153900 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20230908 | 153800 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20230908 | 153700 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20230908 | 153600 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20230908 | 153500 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20230908 | 153400 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20230908 | 153300 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20230908 | 153200 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 303 | 20230908 | 153100 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20230908 | 153000 | 8927860650 | 27600 | 27600 | 27600 | 27600 | 11905 |
| 305 | 20230908 | 152900 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20230908 | 152800 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20230908 | 152700 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20230908 | 152600 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20230908 | 152500 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20230908 | 152400 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20230908 | 152300 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20230908 | 152200 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20230908 | 152100 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20230908 | 152000 | 8599282650 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20230908 | 151900 | 8599282650 | 27600 | 27550 | 27600 | 27550 | 292 |
| 316 | 20230908 | 151800 | 8591231350 | 27550 | 27600 | 27600 | 27550 | 757 |
| 317 | 20230908 | 151700 | 8570358200 | 27550 | 27550 | 27600 | 27550 | 415 |
| 318 | 20230908 | 151600 | 8558915800 | 27600 | 27550 | 27600 | 27550 | 1121 |
| 319 | 20230908 | 151500 | 8527990700 | 27600 | 27550 | 27600 | 27550 | 631 |
| 320 | 20230908 | 151400 | 8510599750 | 27550 | 27550 | 27600 | 27550 | 655 |
| 321 | 20230908 | 151300 | 8492552750 | 27550 | 27600 | 27600 | 27550 | 411 |
| 322 | 20230908 | 151200 | 8481226650 | 27600 | 27550 | 27600 | 27550 | 233 |
| 323 | 20230908 | 151100 | 8474803950 | 27550 | 27600 | 27600 | 27550 | 426 |
| 324 | 20230908 | 151000 | 8463051800 | 27600 | 27550 | 27600 | 27550 | 191 |
| 325 | 20230908 | 150900 | 8457787000 | 27550 | 27600 | 27600 | 27550 | 441 |
| 326 | 20230908 | 150800 | 8445633900 | 27600 | 27550 | 27600 | 27550 | 420 |
| 327 | 20230908 | 150700 | 8434062400 | 27550 | 27600 | 27600 | 27550 | 4365 |
| 328 | 20230908 | 150600 | 8313655900 | 27650 | 27600 | 27650 | 27600 | 222 |
| 329 | 20230908 | 150500 | 8307520800 | 27600 | 27650 | 27650 | 27600 | 163 |
| 330 | 20230908 | 150400 | 8303020950 | 27600 | 27600 | 27650 | 27600 | 255 |
| 331 | 20230908 | 150300 | 8295980750 | 27600 | 27650 | 27650 | 27600 | 219 |
| 332 | 20230908 | 150200 | 8289930700 | 27650 | 27650 | 27650 | 27600 | 397 |
| 333 | 20230908 | 150100 | 8278967700 | 27650 | 27600 | 27650 | 27600 | 157 |
| 334 | 20230908 | 150000 | 8274632250 | 27650 | 27600 | 27650 | 27600 | 1014 |
| 335 | 20230908 | 145900 | 8246641150 | 27600 | 27600 | 27650 | 27600 | 594 |
| 336 | 20230908 | 145800 | 8230244200 | 27650 | 27600 | 27650 | 27600 | 370 |
| 337 | 20230908 | 145700 | 8220025200 | 27650 | 27600 | 27650 | 27600 | 117 |
| 338 | 20230908 | 145600 | 8216792400 | 27650 | 27600 | 27650 | 27600 | 2125 |
| 339 | 20230908 | 145500 | 8158140250 | 27650 | 27600 | 27650 | 27600 | 461 |
| 340 | 20230908 | 145400 | 8145410300 | 27650 | 27600 | 27650 | 27600 | 215 |
| 341 | 20230908 | 145300 | 8139471550 | 27600 | 27600 | 27650 | 27600 | 299 |
| 342 | 20230908 | 145200 | 8131217750 | 27650 | 27600 | 27650 | 27600 | 217 |
| 343 | 20230908 | 145100 | 8125223100 | 27650 | 27650 | 27650 | 27600 | 267 |
| 344 | 20230908 | 145000 | 8117846750 | 27650 | 27650 | 27650 | 27600 | 400 |
| 345 | 20230908 | 144900 | 8106800300 | 27650 | 27600 | 27650 | 27600 | 406 |
| 346 | 20230908 | 144800 | 8095581450 | 27600 | 27600 | 27650 | 27600 | 245 |
| 347 | 20230908 | 144700 | 8088814450 | 27650 | 27650 | 27650 | 27600 | 107 |
| 348 | 20230908 | 144600 | 8085857600 | 27600 | 27600 | 27650 | 27600 | 391 |
| 349 | 20230908 | 144500 | 8075053200 | 27650 | 27650 | 27650 | 27600 | 237 |
| 350 | 20230908 | 144400 | 8068506850 | 27650 | 27650 | 27650 | 27600 | 119 |
| 351 | 20230908 | 144300 | 8065220900 | 27650 | 27600 | 27650 | 27600 | 96 |
| 352 | 20230908 | 144200 | 8062569650 | 27650 | 27600 | 27650 | 27600 | 106 |
| 353 | 20230908 | 144100 | 8059643700 | 27650 | 27650 | 27650 | 27600 | 1759 |
| 354 | 20230908 | 144000 | 8011009600 | 27600 | 27600 | 27650 | 27600 | 131 |
| 355 | 20230908 | 143900 | 8007391400 | 27600 | 27650 | 27650 | 27600 | 209 |
| 356 | 20230908 | 143800 | 8001622900 | 27650 | 27600 | 27650 | 27600 | 308 |
| 357 | 20230908 | 143700 | 7993112950 | 27600 | 27600 | 27650 | 27600 | 407 |
| 358 | 20230908 | 143600 | 7981862250 | 27650 | 27600 | 27650 | 27600 | 671 |
| 359 | 20230908 | 143500 | 7963341400 | 27600 | 27600 | 27650 | 27600 | 131 |
| 360 | 20230908 | 143400 | 7959723000 | 27600 | 27650 | 27650 | 27600 | 533 |
| 361 | 20230908 | 143300 | 7945007400 | 27650 | 27650 | 27650 | 27600 | 1171 |
| 362 | 20230908 | 143200 | 7912686100 | 27650 | 27600 | 27650 | 27600 | 930 |
| 363 | 20230908 | 143100 | 7887010900 | 27550 | 27500 | 27600 | 27500 | 2119 |
| 364 | 20230908 | 143000 | 7828531450 | 27550 | 27550 | 27550 | 27500 | 1460 |
| 365 | 20230908 | 142900 | 7788308750 | 27550 | 27550 | 27550 | 27500 | 1255 |
| 366 | 20230908 | 142800 | 7753735750 | 27550 | 27500 | 27550 | 27500 | 631 |
| 367 | 20230908 | 142700 | 7736352050 | 27550 | 27550 | 27550 | 27500 | 109 |
| 368 | 20230908 | 142600 | 7733351350 | 27550 | 27550 | 27550 | 27500 | 193 |
| 369 | 20230908 | 142500 | 7728040550 | 27550 | 27500 | 27550 | 27500 | 494 |
| 370 | 20230908 | 142400 | 7714452900 | 27500 | 27500 | 27500 | 27450 | 1947 |
| 371 | 20230908 | 142300 | 7660912750 | 27500 | 27450 | 27500 | 27450 | 734 |
| 372 | 20230908 | 142200 | 7640743150 | 27450 | 27450 | 27500 | 27450 | 416 |
| 373 | 20230908 | 142100 | 7629306650 | 27500 | 27450 | 27500 | 27450 | 871 |
| 374 | 20230908 | 142000 | 7605354950 | 27450 | 27500 | 27500 | 27450 | 232 |
| 375 | 20230908 | 141900 | 7598983000 | 27500 | 27500 | 27500 | 27450 | 85 |
| 376 | 20230908 | 141800 | 7596645800 | 27450 | 27450 | 27500 | 27450 | 406 |
| 377 | 20230908 | 141700 | 7585485000 | 27450 | 27500 | 27500 | 27450 | 192 |
| 378 | 20230908 | 141600 | 7580207650 | 27450 | 27500 | 27500 | 27450 | 406 |
| 379 | 20230908 | 141500 | 7569047050 | 27450 | 27500 | 27500 | 27450 | 275 |
| 380 | 20230908 | 141400 | 7561495100 | 27500 | 27500 | 27500 | 27450 | 177 |
| 381 | 20230908 | 141300 | 7556629800 | 27450 | 27550 | 27550 | 27450 | 1451 |
| 382 | 20230908 | 141200 | 7516723300 | 27500 | 27500 | 27550 | 27500 | 13 |
| 383 | 20230908 | 141100 | 7516365400 | 27500 | 27550 | 27550 | 27500 | 740 |
| 384 | 20230908 | 141000 | 7495982950 | 27500 | 27500 | 27550 | 27500 | 284 |
| 385 | 20230908 | 140900 | 7488169650 | 27500 | 27450 | 27500 | 27450 | 3734 |
| 386 | 20230908 | 140800 | 7385488000 | 27500 | 27450 | 27500 | 27450 | 2324 |
| 387 | 20230908 | 140700 | 7321633200 | 27450 | 27500 | 27500 | 27450 | 254 |
| 388 | 20230908 | 140600 | 7314650100 | 27500 | 27450 | 27500 | 27450 | 642 |
| 389 | 20230908 | 140500 | 7296995400 | 27450 | 27500 | 27500 | 27450 | 262 |
| 390 | 20230908 | 140400 | 7289796150 | 27500 | 27450 | 27500 | 27450 | 455 |
| 391 | 20230908 | 140300 | 7277296700 | 27450 | 27450 | 27500 | 27450 | 647 |
| 392 | 20230908 | 140200 | 7259520250 | 27500 | 27450 | 27500 | 27450 | 227 |
| 393 | 20230908 | 140100 | 7253286100 | 27450 | 27400 | 27450 | 27400 | 2556 |
| 394 | 20230908 | 140000 | 7183126050 | 27450 | 27450 | 27450 | 27400 | 118 |
| 395 | 20230908 | 135900 | 7179889700 | 27450 | 27450 | 27450 | 27400 | 530 |
| 396 | 20230908 | 135800 | 7165341400 | 27450 | 27450 | 27450 | 27400 | 179 |
| 397 | 20230908 | 135700 | 7160428100 | 27450 | 27450 | 27450 | 27400 | 279 |
| 398 | 20230908 | 135600 | 7152771400 | 27450 | 27450 | 27450 | 27400 | 1342 |
| 399 | 20230908 | 135500 | 7115933700 | 27450 | 27400 | 27450 | 27400 | 3683 |
| 400 | 20230908 | 135400 | 7014835700 | 27450 | 27450 | 27450 | 27400 | 134 |
| 401 | 20230908 | 135300 | 7011157600 | 27450 | 27450 | 27450 | 27400 | 221 |
| 402 | 20230908 | 135200 | 7005095200 | 27450 | 27400 | 27450 | 27400 | 5704 |
| 403 | 20230908 | 135100 | 6848533900 | 27400 | 27400 | 27400 | 27350 | 3763 |
| 404 | 20230908 | 135000 | 6745427750 | 27400 | 27400 | 27450 | 27350 | 7340 |
| 405 | 20230908 | 134900 | 6544314450 | 27400 | 27400 | 27400 | 27350 | 2293 |
| 406 | 20230908 | 134800 | 6481491050 | 27400 | 27400 | 27400 | 27350 | 6912 |
| 407 | 20230908 | 134700 | 6292111050 | 27400 | 27400 | 27400 | 27350 | 973 |
| 408 | 20230908 | 134600 | 6265481450 | 27400 | 27450 | 27450 | 27400 | 2862 |
| 409 | 20230908 | 134500 | 6187054200 | 27450 | 27450 | 27450 | 27400 | 410 |
| 410 | 20230908 | 134400 | 6175817500 | 27450 | 27400 | 27450 | 27400 | 297 |
| 411 | 20230908 | 134300 | 6167668600 | 27400 | 27400 | 27450 | 27400 | 3207 |
| 412 | 20230908 | 134200 | 6079793100 | 27450 | 27450 | 27450 | 27400 | 952 |
| 413 | 20230908 | 134100 | 6053695600 | 27450 | 27500 | 27500 | 27400 | 2509 |
| 414 | 20230908 | 134000 | 5984832800 | 27500 | 27500 | 27500 | 27450 | 4971 |
| 415 | 20230908 | 133900 | 5848356100 | 27500 | 27500 | 27550 | 27450 | 9304 |
| 416 | 20230908 | 133800 | 5592506550 | 27500 | 27600 | 27600 | 27500 | 27920 |
| 417 | 20230908 | 133700 | 4822445700 | 27600 | 27650 | 27650 | 27600 | 88 |
| 418 | 20230908 | 133600 | 4820016350 | 27650 | 27650 | 27650 | 27600 | 59 |
| 419 | 20230908 | 133500 | 4818385200 | 27650 | 27650 | 27650 | 27600 | 338 |
| 420 | 20230908 | 133400 | 4809041550 | 27650 | 27600 | 27650 | 27600 | 114 |
| 421 | 20230908 | 133300 | 4805894750 | 27650 | 27650 | 27650 | 27600 | 113 |
| 422 | 20230908 | 133200 | 4802771050 | 27650 | 27650 | 27650 | 27600 | 213 |
| 423 | 20230908 | 133100 | 4796885450 | 27600 | 27650 | 27650 | 27600 | 60 |
| 424 | 20230908 | 133000 | 4795226650 | 27650 | 27650 | 27650 | 27600 | 342 |
| 425 | 20230908 | 132900 | 4785780400 | 27650 | 27650 | 27650 | 27600 | 84 |
| 426 | 20230908 | 132800 | 4783458000 | 27600 | 27600 | 27650 | 27600 | 89 |
| 427 | 20230908 | 132700 | 4780999850 | 27650 | 27650 | 27650 | 27650 | 164 |
| 428 | 20230908 | 132600 | 4776465250 | 27650 | 27650 | 27650 | 27600 | 506 |
| 429 | 20230908 | 132500 | 4762474600 | 27650 | 27600 | 27650 | 27600 | 836 |
| 430 | 20230908 | 132400 | 4739399400 | 27650 | 27650 | 27650 | 27600 | 125 |
| 431 | 20230908 | 132300 | 4735944350 | 27650 | 27600 | 27650 | 27600 | 179 |
| 432 | 20230908 | 132200 | 4731000200 | 27600 | 27650 | 27650 | 27600 | 572 |
| 433 | 20230908 | 132100 | 4715190450 | 27650 | 27650 | 27650 | 27600 | 341 |
| 434 | 20230908 | 132000 | 4705763850 | 27650 | 27650 | 27650 | 27600 | 150 |
| 435 | 20230908 | 131900 | 4701616550 | 27650 | 27650 | 27650 | 27600 | 84 |
| 436 | 20230908 | 131800 | 4699294200 | 27650 | 27650 | 27650 | 27600 | 272 |
| 437 | 20230908 | 131700 | 4691780450 | 27650 | 27600 | 27650 | 27600 | 307 |
| 438 | 20230908 | 131600 | 4683292900 | 27600 | 27650 | 27650 | 27600 | 144 |
| 439 | 20230908 | 131500 | 4679317600 | 27650 | 27650 | 27650 | 27600 | 672 |
| 440 | 20230908 | 131400 | 4660766900 | 27600 | 27650 | 27650 | 27600 | 365 |
| 441 | 20230908 | 131300 | 4650688450 | 27600 | 27650 | 27650 | 27600 | 92 |
| 442 | 20230908 | 131200 | 4648147300 | 27650 | 27600 | 27650 | 27600 | 239 |
| 443 | 20230908 | 131100 | 4641546900 | 27600 | 27650 | 27650 | 27600 | 364 |
| 444 | 20230908 | 131000 | 4631489850 | 27650 | 27650 | 27650 | 27600 | 203 |
| 445 | 20230908 | 130900 | 4625877100 | 27650 | 27650 | 27650 | 27600 | 469 |
| 446 | 20230908 | 130800 | 4612924750 | 27650 | 27650 | 27650 | 27600 | 314 |
| 447 | 20230908 | 130700 | 4604242700 | 27650 | 27650 | 27650 | 27600 | 3680 |
| 448 | 20230908 | 130600 | 4502494250 | 27650 | 27650 | 27650 | 27600 | 3549 |
| 449 | 20230908 | 130500 | 4404368400 | 27650 | 27600 | 27650 | 27600 | 692 |
| 450 | 20230908 | 130400 | 4385246850 | 27650 | 27650 | 27650 | 27600 | 196 |
| 451 | 20230908 | 130300 | 4379829950 | 27650 | 27600 | 27650 | 27600 | 161 |
| 452 | 20230908 | 130200 | 4375383350 | 27650 | 27650 | 27650 | 27650 | 1187 |
| 453 | 20230908 | 130100 | 4342562800 | 27650 | 27650 | 27650 | 27600 | 349 |
| 454 | 20230908 | 130000 | 4332920500 | 27650 | 27650 | 27650 | 27600 | 142 |
| 455 | 20230908 | 125900 | 4328996300 | 27650 | 27650 | 27650 | 27650 | 308 |
| 456 | 20230908 | 125800 | 4320480100 | 27650 | 27650 | 27650 | 27600 | 219 |
| 457 | 20230908 | 125700 | 4314425700 | 27650 | 27600 | 27650 | 27600 | 812 |
| 458 | 20230908 | 125600 | 4291979250 | 27600 | 27650 | 27650 | 27600 | 203 |
| 459 | 20230908 | 125500 | 4286373200 | 27600 | 27600 | 27650 | 27600 | 32 |
| 460 | 20230908 | 125400 | 4285488550 | 27650 | 27650 | 27650 | 27600 | 1157 |
| 461 | 20230908 | 125300 | 4253547350 | 27650 | 27700 | 27700 | 27600 | 4935 |
| 462 | 20230908 | 125200 | 4117092400 | 27700 | 27700 | 27700 | 27650 | 847 |
| 463 | 20230908 | 125100 | 4093669950 | 27650 | 27650 | 27700 | 27650 | 597 |
| 464 | 20230908 | 125000 | 4077157650 | 27700 | 27700 | 27700 | 27650 | 291 |
| 465 | 20230908 | 124900 | 4069107150 | 27700 | 27700 | 27700 | 27650 | 3431 |
| 466 | 20230908 | 124800 | 3974237850 | 27700 | 27700 | 27700 | 27650 | 193 |
| 467 | 20230908 | 124700 | 3968891800 | 27700 | 27700 | 27700 | 27650 | 132 |
| 468 | 20230908 | 124600 | 3965235550 | 27700 | 27700 | 27700 | 27650 | 68 |
| 469 | 20230908 | 124500 | 3963353850 | 27700 | 27700 | 27700 | 27650 | 1078 |
| 470 | 20230908 | 124400 | 3933538800 | 27700 | 27700 | 27700 | 27650 | 342 |
| 471 | 20230908 | 124300 | 3924068400 | 27700 | 27700 | 27700 | 27650 | 139 |
| 472 | 20230908 | 124200 | 3920218150 | 27700 | 27700 | 27700 | 27650 | 258 |
| 473 | 20230908 | 124100 | 3913073400 | 27700 | 27700 | 27700 | 27700 | 78 |
| 474 | 20230908 | 124000 | 3910912800 | 27700 | 27700 | 27700 | 27700 | 227 |
| 475 | 20230908 | 123900 | 3904624900 | 27650 | 27700 | 27700 | 27650 | 122 |
| 476 | 20230908 | 123800 | 3901247400 | 27700 | 27700 | 27700 | 27650 | 308 |
| 477 | 20230908 | 123700 | 3892725800 | 27700 | 27700 | 27700 | 27700 | 141 |
| 478 | 20230908 | 123600 | 3888820100 | 27700 | 27700 | 27700 | 27650 | 146 |
| 479 | 20230908 | 123500 | 3884775950 | 27650 | 27700 | 27700 | 27650 | 216 |
| 480 | 20230908 | 123400 | 3878797250 | 27650 | 27700 | 27700 | 27650 | 384 |
| 481 | 20230908 | 123300 | 3868162950 | 27700 | 27700 | 27700 | 27700 | 3382 |
| 482 | 20230908 | 123200 | 3774481550 | 27700 | 27650 | 27700 | 27650 | 83 |
| 483 | 20230908 | 123100 | 3772184350 | 27700 | 27650 | 27700 | 27650 | 291 |
| 484 | 20230908 | 123000 | 3764123700 | 27700 | 27700 | 27700 | 27650 | 936 |
| 485 | 20230908 | 122900 | 3738235800 | 27700 | 27650 | 27700 | 27650 | 85 |
| 486 | 20230908 | 122800 | 3735881400 | 27700 | 27700 | 27700 | 27650 | 131 |
| 487 | 20230908 | 122700 | 3732254800 | 27700 | 27750 | 27750 | 27650 | 2997 |
| 488 | 20230908 | 122600 | 3649233750 | 27750 | 27750 | 27750 | 27700 | 504 |
| 489 | 20230908 | 122500 | 3635268000 | 27750 | 27700 | 27750 | 27700 | 153 |
| 490 | 20230908 | 122400 | 3631025450 | 27700 | 27750 | 27750 | 27700 | 960 |
| 491 | 20230908 | 122300 | 3604412800 | 27750 | 27750 | 27750 | 27700 | 97 |
| 492 | 20230908 | 122200 | 3601723050 | 27750 | 27700 | 27750 | 27700 | 87 |
| 493 | 20230908 | 122100 | 3599308850 | 27700 | 27750 | 27750 | 27700 | 139 |
| 494 | 20230908 | 122000 | 3595456450 | 27750 | 27750 | 27750 | 27700 | 67 |
| 495 | 20230908 | 121900 | 3593599200 | 27750 | 27700 | 27750 | 27700 | 75 |
| 496 | 20230908 | 121800 | 3591518950 | 27700 | 27750 | 27750 | 27700 | 91 |
| 497 | 20230908 | 121700 | 3588995750 | 27750 | 27750 | 27750 | 27700 | 93 |
| 498 | 20230908 | 121600 | 3586416850 | 27750 | 27750 | 27750 | 27700 | 265 |
| 499 | 20230908 | 121500 | 3579069500 | 27750 | 27750 | 27750 | 27750 | 38 |
| 500 | 20230908 | 121400 | 3578015000 | 27700 | 27700 | 27750 | 27700 | 193 |
| 501 | 20230908 | 121300 | 3572663650 | 27750 | 27750 | 27750 | 27750 | 154 |
| 502 | 20230908 | 121200 | 3568390150 | 27750 | 27700 | 27750 | 27700 | 133 |
| 503 | 20230908 | 121100 | 3564704100 | 27700 | 27700 | 27700 | 27700 | 626 |
| 504 | 20230908 | 121000 | 3547363900 | 27750 | 27700 | 27750 | 27700 | 174 |
| 505 | 20230908 | 120900 | 3542541050 | 27700 | 27700 | 27750 | 27700 | 484 |
| 506 | 20230908 | 120800 | 3529121050 | 27750 | 27700 | 27750 | 27700 | 330 |
| 507 | 20230908 | 120700 | 3519974550 | 27700 | 27750 | 27750 | 27700 | 347 |
| 508 | 20230908 | 120600 | 3510359600 | 27700 | 27750 | 27750 | 27700 | 178 |
| 509 | 20230908 | 120500 | 3505427050 | 27750 | 27750 | 27750 | 27750 | 8 |
| 510 | 20230908 | 120400 | 3505205050 | 27750 | 27700 | 27750 | 27700 | 159 |
| 511 | 20230908 | 120300 | 3500795350 | 27700 | 27750 | 27750 | 27700 | 564 |
| 512 | 20230908 | 120200 | 3485170450 | 27750 | 27750 | 27750 | 27750 | 23 |
| 513 | 20230908 | 120100 | 3484532200 | 27750 | 27700 | 27750 | 27700 | 130 |
| 514 | 20230908 | 120000 | 3480927050 | 27700 | 27700 | 27750 | 27700 | 356 |
| 515 | 20230908 | 115900 | 3471053950 | 27750 | 27750 | 27750 | 27700 | 368 |
| 516 | 20230908 | 115800 | 3460844450 | 27750 | 27750 | 27750 | 27750 | 151 |
| 517 | 20230908 | 115700 | 3456654200 | 27750 | 27750 | 27750 | 27750 | 87 |
| 518 | 20230908 | 115600 | 3454239950 | 27700 | 27750 | 27750 | 27700 | 209 |
| 519 | 20230908 | 115500 | 3448450150 | 27750 | 27750 | 27750 | 27700 | 126 |
| 520 | 20230908 | 115400 | 3444955850 | 27750 | 27750 | 27750 | 27750 | 41 |
| 521 | 20230908 | 115300 | 3443818100 | 27700 | 27700 | 27750 | 27700 | 254 |
| 522 | 20230908 | 115200 | 3436781750 | 27700 | 27700 | 27750 | 27700 | 231 |
| 523 | 20230908 | 115100 | 3430380000 | 27700 | 27750 | 27750 | 27700 | 134 |
| 524 | 20230908 | 115000 | 3426665900 | 27700 | 27700 | 27750 | 27700 | 137 |
| 525 | 20230908 | 114900 | 3422870800 | 27700 | 27700 | 27750 | 27700 | 100 |
| 526 | 20230908 | 114800 | 3420097700 | 27700 | 27750 | 27750 | 27700 | 82 |
| 527 | 20230908 | 114700 | 3417824400 | 27700 | 27750 | 27750 | 27700 | 1588 |
| 528 | 20230908 | 114600 | 3373836750 | 27750 | 27700 | 27750 | 27700 | 289 |
| 529 | 20230908 | 114500 | 3365818650 | 27750 | 27800 | 27800 | 27750 | 1518 |
| 530 | 20230908 | 114400 | 3323691900 | 27750 | 27800 | 27800 | 27750 | 319 |
| 531 | 20230908 | 114300 | 3314838500 | 27800 | 27800 | 27800 | 27750 | 131 |
| 532 | 20230908 | 114200 | 3311198850 | 27800 | 27750 | 27800 | 27750 | 39 |
| 533 | 20230908 | 114100 | 3310116550 | 27800 | 27750 | 27800 | 27750 | 378 |
| 534 | 20230908 | 114000 | 3299623750 | 27800 | 27800 | 27800 | 27750 | 162 |
| 535 | 20230908 | 113900 | 3295124150 | 27800 | 27750 | 27800 | 27750 | 151 |
| 536 | 20230908 | 113800 | 3290929350 | 27750 | 27800 | 27800 | 27750 | 247 |
| 537 | 20230908 | 113700 | 3284067650 | 27800 | 27800 | 27800 | 27800 | 82 |
| 538 | 20230908 | 113600 | 3281788050 | 27800 | 27800 | 27800 | 27800 | 47 |
| 539 | 20230908 | 113500 | 3280481450 | 27800 | 27750 | 27800 | 27750 | 122 |
| 540 | 20230908 | 113400 | 3277091750 | 27800 | 27800 | 27800 | 27800 | 67 |
| 541 | 20230908 | 113300 | 3275229150 | 27800 | 27800 | 27800 | 27800 | 141 |
| 542 | 20230908 | 113200 | 3271309350 | 27800 | 27750 | 27800 | 27750 | 1611 |
| 543 | 20230908 | 113100 | 3226600550 | 27700 | 27750 | 27750 | 27700 | 120 |
| 544 | 20230908 | 113000 | 3223272450 | 27750 | 27750 | 27750 | 27750 | 600 |
| 545 | 20230908 | 112900 | 3206622450 | 27750 | 27750 | 27750 | 27750 | 79 |
| 546 | 20230908 | 112800 | 3204430200 | 27750 | 27750 | 27750 | 27700 | 142 |
| 547 | 20230908 | 112700 | 3200492600 | 27750 | 27750 | 27750 | 27700 | 238 |
| 548 | 20230908 | 112600 | 3193897100 | 27700 | 27750 | 27750 | 27700 | 103 |
| 549 | 20230908 | 112500 | 3191041100 | 27750 | 27750 | 27750 | 27700 | 91 |
| 550 | 20230908 | 112400 | 3188517000 | 27700 | 27700 | 27750 | 27700 | 54 |
| 551 | 20230908 | 112300 | 3187020950 | 27750 | 27700 | 27750 | 27700 | 140 |
| 552 | 20230908 | 112200 | 3183141100 | 27700 | 27750 | 27750 | 27700 | 82 |
| 553 | 20230908 | 112100 | 3180866900 | 27700 | 27650 | 27750 | 27650 | 2177 |
| 554 | 20230908 | 112000 | 3120565150 | 27700 | 27700 | 27700 | 27700 | 51 |
| 555 | 20230908 | 111900 | 3119152450 | 27700 | 27700 | 27700 | 27650 | 2114 |
| 556 | 20230908 | 111800 | 3060598600 | 27700 | 27700 | 27700 | 27700 | 6 |
| 557 | 20230908 | 111700 | 3060432400 | 27700 | 27750 | 27750 | 27700 | 3885 |
| 558 | 20230908 | 111600 | 2952817850 | 27700 | 27750 | 27750 | 27700 | 820 |
| 559 | 20230908 | 111500 | 2930099850 | 27750 | 27750 | 27750 | 27750 | 177 |
| 560 | 20230908 | 111400 | 2925188100 | 27750 | 27700 | 27750 | 27700 | 131 |
| 561 | 20230908 | 111300 | 2921554200 | 27700 | 27750 | 27750 | 27700 | 108 |
| 562 | 20230908 | 111200 | 2918559100 | 27750 | 27750 | 27750 | 27750 | 141 |
| 563 | 20230908 | 111100 | 2914646350 | 27750 | 27750 | 27750 | 27700 | 98 |
| 564 | 20230908 | 111000 | 2911927600 | 27750 | 27750 | 27750 | 27700 | 124 |
| 565 | 20230908 | 110900 | 2908489400 | 27750 | 27750 | 27750 | 27750 | 58 |
| 566 | 20230908 | 110800 | 2906879900 | 27750 | 27750 | 27750 | 27750 | 238 |
| 567 | 20230908 | 110700 | 2900275400 | 27750 | 27750 | 27750 | 27750 | 590 |
| 568 | 20230908 | 110600 | 2883902900 | 27700 | 27700 | 27750 | 27700 | 108 |
| 569 | 20230908 | 110500 | 2880909900 | 27750 | 27750 | 27750 | 27750 | 79 |
| 570 | 20230908 | 110400 | 2878717650 | 27750 | 27750 | 27750 | 27750 | 75 |
| 571 | 20230908 | 110300 | 2876636400 | 27700 | 27700 | 27700 | 27700 | 38 |
| 572 | 20230908 | 110200 | 2875583800 | 27750 | 27800 | 27800 | 27750 | 509 |
| 573 | 20230908 | 110100 | 2861456900 | 27800 | 27800 | 27800 | 27800 | 56 |
| 574 | 20230908 | 110000 | 2859900100 | 27800 | 27800 | 27800 | 27800 | 5 |
| 575 | 20230908 | 105900 | 2859761100 | 27750 | 27750 | 27800 | 27700 | 891 |
| 576 | 20230908 | 105800 | 2835035800 | 27800 | 27800 | 27800 | 27800 | 202 |
| 577 | 20230908 | 105700 | 2829420200 | 27800 | 27800 | 27800 | 27800 | 659 |
| 578 | 20230908 | 105600 | 2811100000 | 27800 | 27750 | 27800 | 27700 | 4083 |
| 579 | 20230908 | 105500 | 2697763850 | 27700 | 27700 | 27750 | 27700 | 159 |
| 580 | 20230908 | 105400 | 2693354450 | 27750 | 27700 | 27750 | 27700 | 1818 |
| 581 | 20230908 | 105300 | 2642994400 | 27750 | 27750 | 27750 | 27700 | 174 |
| 582 | 20230908 | 105200 | 2638170900 | 27750 | 27750 | 27750 | 27700 | 264 |
| 583 | 20230908 | 105100 | 2630848800 | 27750 | 27750 | 27750 | 27750 | 6 |
| 584 | 20230908 | 105000 | 2630682300 | 27700 | 27700 | 27750 | 27700 | 787 |
| 585 | 20230908 | 104900 | 2608863800 | 27750 | 27750 | 27800 | 27750 | 336 |
| 586 | 20230908 | 104800 | 2599537300 | 27750 | 27750 | 27800 | 27750 | 93 |
| 587 | 20230908 | 104700 | 2596955100 | 27800 | 27800 | 27800 | 27750 | 191 |
| 588 | 20230908 | 104600 | 2591646550 | 27750 | 27800 | 27800 | 27750 | 481 |
| 589 | 20230908 | 104500 | 2578295000 | 27800 | 27750 | 27800 | 27750 | 540 |
| 590 | 20230908 | 104400 | 2563309950 | 27750 | 27800 | 27800 | 27750 | 580 |
| 591 | 20230908 | 104300 | 2547212050 | 27800 | 27800 | 27800 | 27800 | 97 |
| 592 | 20230908 | 104200 | 2544515450 | 27800 | 27800 | 27800 | 27750 | 556 |
| 593 | 20230908 | 104100 | 2529083600 | 27800 | 27800 | 27800 | 27750 | 107 |
| 594 | 20230908 | 104000 | 2526110900 | 27750 | 27800 | 27800 | 27750 | 39 |
| 595 | 20230908 | 103900 | 2525026900 | 27800 | 27750 | 27800 | 27750 | 252 |
| 596 | 20230908 | 103800 | 2518027400 | 27750 | 27750 | 27800 | 27750 | 219 |
| 597 | 20230908 | 103700 | 2511941300 | 27800 | 27800 | 27800 | 27750 | 295 |
| 598 | 20230908 | 103600 | 2503742050 | 27800 | 27750 | 27800 | 27750 | 235 |
| 599 | 20230908 | 103500 | 2497216350 | 27800 | 27800 | 27800 | 27800 | 88 |
| 600 | 20230908 | 103400 | 2494769950 | 27750 | 27750 | 27750 | 27750 | 38 |
| 601 | 20230908 | 103300 | 2493715450 | 27800 | 27750 | 27800 | 27750 | 570 |
| 602 | 20230908 | 103200 | 2477895050 | 27800 | 27750 | 27800 | 27750 | 317 |
| 603 | 20230908 | 103100 | 2469095000 | 27750 | 27800 | 27800 | 27750 | 342 |
| 604 | 20230908 | 103000 | 2459604400 | 27750 | 27850 | 27850 | 27750 | 981 |
| 605 | 20230908 | 102900 | 2432328250 | 27850 | 27850 | 27850 | 27800 | 72 |
| 606 | 20230908 | 102800 | 2430324050 | 27850 | 27850 | 27850 | 27850 | 27 |
| 607 | 20230908 | 102700 | 2429572100 | 27850 | 27800 | 27850 | 27800 | 875 |
| 608 | 20230908 | 102600 | 2405241400 | 27800 | 27800 | 27800 | 27800 | 105 |
| 609 | 20230908 | 102500 | 2402322400 | 27800 | 27800 | 27800 | 27750 | 487 |
| 610 | 20230908 | 102400 | 2388792500 | 27800 | 27800 | 27800 | 27750 | 144 |
| 611 | 20230908 | 102300 | 2384791150 | 27800 | 27800 | 27800 | 27750 | 91 |
| 612 | 20230908 | 102200 | 2382261400 | 27800 | 27800 | 27800 | 27750 | 144 |
| 613 | 20230908 | 102100 | 2378264550 | 27800 | 27800 | 27800 | 27750 | 110 |
| 614 | 20230908 | 102000 | 2375208650 | 27800 | 27750 | 27800 | 27750 | 1231 |
| 615 | 20230908 | 101900 | 2341046100 | 27700 | 27750 | 27750 | 27700 | 210 |
| 616 | 20230908 | 101800 | 2335218650 | 27700 | 27650 | 27750 | 27650 | 323 |
| 617 | 20230908 | 101700 | 2326269900 | 27750 | 27700 | 27750 | 27650 | 1270 |
| 618 | 20230908 | 101600 | 2291088200 | 27750 | 27750 | 27750 | 27700 | 181 |
| 619 | 20230908 | 101500 | 2286068000 | 27750 | 27750 | 27750 | 27700 | 217 |
| 620 | 20230908 | 101400 | 2280052250 | 27750 | 27700 | 27750 | 27650 | 918 |
| 621 | 20230908 | 101300 | 2254615200 | 27700 | 27700 | 27700 | 27650 | 238 |
| 622 | 20230908 | 101200 | 2248024450 | 27650 | 27650 | 27700 | 27650 | 1125 |
| 623 | 20230908 | 101100 | 2216915150 | 27650 | 27700 | 27700 | 27650 | 512 |
| 624 | 20230908 | 101000 | 2202753800 | 27700 | 27700 | 27700 | 27650 | 879 |
| 625 | 20230908 | 100900 | 2178426200 | 27700 | 27700 | 27700 | 27650 | 148 |
| 626 | 20230908 | 100800 | 2174326650 | 27700 | 27650 | 27700 | 27650 | 449 |
| 627 | 20230908 | 100700 | 2161896650 | 27650 | 27650 | 27750 | 27600 | 4585 |
| 628 | 20230908 | 100600 | 2035028250 | 27650 | 27650 | 27650 | 27600 | 4641 |
| 629 | 20230908 | 100500 | 1906715100 | 27700 | 27700 | 27700 | 27650 | 1834 |
| 630 | 20230908 | 100400 | 1855999550 | 27650 | 27800 | 27800 | 27650 | 6227 |
| 631 | 20230908 | 100300 | 1683412150 | 27800 | 27750 | 27800 | 27750 | 144 |
| 632 | 20230908 | 100200 | 1679412700 | 27800 | 27800 | 27800 | 27750 | 119 |
| 633 | 20230908 | 100100 | 1676106400 | 27750 | 27750 | 27800 | 27750 | 135 |
| 634 | 20230908 | 100000 | 1672360100 | 27750 | 27800 | 27800 | 27750 | 245 |
| 635 | 20230908 | 095900 | 1665558550 | 27700 | 27800 | 27800 | 27700 | 382 |
| 636 | 20230908 | 095800 | 1654961000 | 27700 | 27800 | 27800 | 27700 | 608 |
| 637 | 20230908 | 095700 | 1638089150 | 27800 | 27750 | 27800 | 27700 | 551 |
| 638 | 20230908 | 095600 | 1622801200 | 27750 | 27750 | 27750 | 27750 | 2940 |
| 639 | 20230908 | 095500 | 1541216200 | 27750 | 27750 | 27750 | 27700 | 393 |
| 640 | 20230908 | 095400 | 1530314050 | 27750 | 27750 | 27750 | 27750 | 118 |
| 641 | 20230908 | 095300 | 1527039550 | 27750 | 27750 | 27750 | 27700 | 159 |
| 642 | 20230908 | 095200 | 1522628300 | 27750 | 27750 | 27750 | 27700 | 115 |
| 643 | 20230908 | 095100 | 1519438900 | 27750 | 27750 | 27750 | 27700 | 195 |
| 644 | 20230908 | 095000 | 1514027700 | 27700 | 27800 | 27800 | 27700 | 502 |
| 645 | 20230908 | 094900 | 1500107200 | 27750 | 27750 | 27800 | 27750 | 73 |
| 646 | 20230908 | 094800 | 1498081350 | 27750 | 27750 | 27900 | 27700 | 3625 |
| 647 | 20230908 | 094700 | 1397231050 | 27750 | 27800 | 27800 | 27700 | 2298 |
| 648 | 20230908 | 094600 | 1333460800 | 27850 | 27800 | 27850 | 27750 | 1868 |
| 649 | 20230908 | 094500 | 1281535350 | 27800 | 27850 | 27850 | 27800 | 711 |
| 650 | 20230908 | 094400 | 1261759200 | 27850 | 27800 | 27850 | 27750 | 747 |
| 651 | 20230908 | 094300 | 1240991950 | 27800 | 27800 | 27800 | 27800 | 49 |
| 652 | 20230908 | 094200 | 1239629750 | 27800 | 27800 | 27800 | 27750 | 317 |
| 653 | 20230908 | 094100 | 1230818300 | 27800 | 27750 | 27800 | 27750 | 121 |
| 654 | 20230908 | 094000 | 1227457450 | 27800 | 27800 | 27800 | 27750 | 1009 |
| 655 | 20230908 | 093900 | 1199409800 | 27800 | 27800 | 27800 | 27750 | 3247 |
| 656 | 20230908 | 093800 | 1109161800 | 27850 | 27800 | 27850 | 27800 | 389 |
| 657 | 20230908 | 093700 | 1098346750 | 27850 | 27850 | 27850 | 27800 | 296 |
| 658 | 20230908 | 093600 | 1090103200 | 27850 | 27900 | 27900 | 27850 | 2970 |
| 659 | 20230908 | 093500 | 1007305300 | 27900 | 27850 | 27900 | 27850 | 19 |
| 660 | 20230908 | 093400 | 1006775850 | 27900 | 27850 | 27900 | 27850 | 100 |
| 661 | 20230908 | 093300 | 1003988200 | 27850 | 27900 | 27900 | 27850 | 396 |
| 662 | 20230908 | 093200 | 992944850 | 27900 | 27850 | 27950 | 27850 | 967 |
| 663 | 20230908 | 093100 | 965969550 | 27850 | 27850 | 27900 | 27850 | 647 |
| 664 | 20230908 | 093000 | 947939600 | 27850 | 27900 | 27900 | 27800 | 1638 |
| 665 | 20230908 | 092900 | 902299250 | 27900 | 27900 | 27950 | 27850 | 928 |
| 666 | 20230908 | 092800 | 876407050 | 27900 | 27900 | 27900 | 27900 | 484 |
| 667 | 20230908 | 092700 | 862903450 | 27900 | 27900 | 27900 | 27850 | 915 |
| 668 | 20230908 | 092600 | 837390800 | 27900 | 27950 | 27950 | 27900 | 853 |
| 669 | 20230908 | 092500 | 813589000 | 27950 | 27900 | 27950 | 27850 | 476 |
| 670 | 20230908 | 092400 | 800304200 | 27900 | 27850 | 27950 | 27850 | 381 |
| 671 | 20230908 | 092300 | 789678150 | 27900 | 27850 | 27900 | 27850 | 1154 |
| 672 | 20230908 | 092200 | 757484800 | 27850 | 27950 | 27950 | 27850 | 6506 |
| 673 | 20230908 | 092100 | 575841050 | 27950 | 27950 | 27950 | 27950 | 668 |
| 674 | 20230908 | 092000 | 557170450 | 27950 | 28000 | 28050 | 27950 | 2919 |
| 675 | 20230908 | 091900 | 475559150 | 27950 | 28000 | 28000 | 27950 | 757 |
| 676 | 20230908 | 091800 | 454377850 | 28000 | 27950 | 28000 | 27950 | 122 |
| 677 | 20230908 | 091700 | 450962750 | 28000 | 28000 | 28050 | 28000 | 316 |
| 678 | 20230908 | 091600 | 442114600 | 28050 | 28050 | 28050 | 27950 | 719 |
| 679 | 20230908 | 091500 | 421978150 | 27950 | 28000 | 28050 | 27950 | 617 |
| 680 | 20230908 | 091400 | 404702200 | 27950 | 28000 | 28050 | 27950 | 1219 |
| 681 | 20230908 | 091300 | 370533950 | 28000 | 28000 | 28000 | 28000 | 604 |
| 682 | 20230908 | 091200 | 353621950 | 27950 | 27950 | 28000 | 27950 | 694 |
| 683 | 20230908 | 091100 | 334217450 | 27950 | 28000 | 28000 | 27950 | 1191 |
| 684 | 20230908 | 091000 | 300887000 | 28000 | 27950 | 28000 | 27950 | 343 |
| 685 | 20230908 | 090900 | 291289450 | 27950 | 28000 | 28050 | 27950 | 464 |
| 686 | 20230908 | 090800 | 278295100 | 28000 | 28050 | 28050 | 27950 | 1568 |
| 687 | 20230908 | 090700 | 234422200 | 28050 | 28100 | 28150 | 28050 | 918 |
| 688 | 20230908 | 090600 | 208626800 | 28100 | 28050 | 28100 | 28000 | 1016 |
| 689 | 20230908 | 090500 | 180137300 | 28000 | 28000 | 28000 | 27950 | 493 |
| 690 | 20230908 | 090400 | 166334050 | 28000 | 28000 | 28050 | 27950 | 636 |
| 691 | 20230908 | 090300 | 148529300 | 28000 | 28050 | 28050 | 28000 | 823 |
| 692 | 20230908 | 090200 | 125482150 | 28050 | 28000 | 28100 | 28000 | 1325 |
| 693 | 20230908 | 090100 | 88280100 | 28000 | 27950 | 28000 | 27900 | 687 |
| 694 | 20230908 | 090000 | 69046250 | 27950 | 28050 | 28050 | 27950 | 2431 |