39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 3 | 20240705 | 211400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240705 | 211300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240705 | 211200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240705 | 211100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240705 | 211000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240705 | 210900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240705 | 210800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240705 | 210700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240705 | 210600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240705 | 210500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240705 | 210400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240705 | 210300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240705 | 210200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240705 | 210100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240705 | 210000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240705 | 205900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240705 | 205800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240705 | 205700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240705 | 205600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240705 | 205500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240705 | 205400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240705 | 205300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240705 | 205200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240705 | 205100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240705 | 205000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240705 | 204900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240705 | 204800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240705 | 204700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240705 | 204600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240705 | 204500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 33 | 20240705 | 204400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240705 | 204300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240705 | 204200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240705 | 204100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240705 | 204000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240705 | 203900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240705 | 203800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240705 | 203700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240705 | 203600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240705 | 203500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240705 | 203400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240705 | 203300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240705 | 203200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240705 | 203100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240705 | 203000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240705 | 202900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240705 | 202800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240705 | 202700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240705 | 202600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240705 | 202500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240705 | 202400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240705 | 202300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240705 | 202200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240705 | 202100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240705 | 202000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240705 | 201900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240705 | 201800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240705 | 201700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240705 | 201600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240705 | 201500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 63 | 20240705 | 201400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240705 | 201300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240705 | 201200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240705 | 201100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240705 | 201000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240705 | 200900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240705 | 200800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240705 | 200700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240705 | 200600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240705 | 200500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240705 | 200400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240705 | 200300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240705 | 200200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240705 | 200100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240705 | 200000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240705 | 195900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240705 | 195800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240705 | 195700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240705 | 195600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240705 | 195500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240705 | 195400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240705 | 195300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240705 | 195200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240705 | 195100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240705 | 195000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240705 | 194900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240705 | 194800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240705 | 194700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240705 | 194600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240705 | 194500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 93 | 20240705 | 194400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240705 | 194300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240705 | 194200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240705 | 194100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240705 | 194000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240705 | 193900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240705 | 193800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240705 | 193700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240705 | 193600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240705 | 193500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240705 | 193400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240705 | 193300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240705 | 193200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240705 | 193100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240705 | 193000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240705 | 192900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240705 | 192800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240705 | 192700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240705 | 192600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240705 | 192500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240705 | 192400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240705 | 192300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240705 | 192200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240705 | 192100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240705 | 192000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240705 | 191900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240705 | 191800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240705 | 191700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240705 | 191600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240705 | 191500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 123 | 20240705 | 191400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240705 | 191300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240705 | 191200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240705 | 191100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240705 | 191000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240705 | 190900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240705 | 190800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240705 | 190700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240705 | 190600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240705 | 190500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240705 | 190400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240705 | 190300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240705 | 190200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240705 | 190100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240705 | 190000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240705 | 185900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240705 | 185800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240705 | 185700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240705 | 185600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240705 | 185500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240705 | 185400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240705 | 185300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240705 | 185200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240705 | 185100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240705 | 185000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240705 | 184900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240705 | 184800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240705 | 184700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240705 | 184600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240705 | 184500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 153 | 20240705 | 184400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240705 | 184300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240705 | 184200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240705 | 184100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240705 | 184000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240705 | 183900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240705 | 183800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240705 | 183700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240705 | 183600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240705 | 183500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240705 | 183400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240705 | 183300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240705 | 183200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240705 | 183100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240705 | 183000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240705 | 182900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240705 | 182800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240705 | 182700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240705 | 182600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240705 | 182500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240705 | 182400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240705 | 182300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240705 | 182200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240705 | 182100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240705 | 182000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240705 | 181900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240705 | 181800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240705 | 181700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240705 | 181600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240705 | 181500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 183 | 20240705 | 181400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240705 | 181300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240705 | 181200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240705 | 181100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240705 | 181000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240705 | 180900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240705 | 180800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240705 | 180700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240705 | 180600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240705 | 180500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240705 | 180400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240705 | 180300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240705 | 180200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240705 | 180100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240705 | 180000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240705 | 175900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240705 | 175800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240705 | 175700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240705 | 175600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240705 | 175500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240705 | 175400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240705 | 175300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240705 | 175200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240705 | 175100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240705 | 175000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240705 | 174900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240705 | 174800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240705 | 174700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240705 | 174600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240705 | 174500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 213 | 20240705 | 174400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240705 | 174300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240705 | 174200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240705 | 174100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240705 | 174000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240705 | 173900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240705 | 173800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240705 | 173700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240705 | 173600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240705 | 173500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240705 | 173400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240705 | 173300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240705 | 173200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240705 | 173100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240705 | 173000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240705 | 172900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240705 | 172800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240705 | 172700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240705 | 172600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240705 | 172500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240705 | 172400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240705 | 172300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240705 | 172200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240705 | 172100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240705 | 172000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240705 | 171900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240705 | 171800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240705 | 171700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240705 | 171600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240705 | 171500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 243 | 20240705 | 171400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240705 | 171300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240705 | 171200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240705 | 171100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240705 | 171000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240705 | 170900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240705 | 170800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240705 | 170700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240705 | 170600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240705 | 170500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240705 | 170400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240705 | 170300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240705 | 170200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240705 | 170100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240705 | 170000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240705 | 165900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240705 | 165800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240705 | 165700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240705 | 165600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240705 | 165500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240705 | 165400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240705 | 165300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240705 | 165200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240705 | 165100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240705 | 165000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240705 | 164900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240705 | 164800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240705 | 164700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240705 | 164600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240705 | 164500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 273 | 20240705 | 164400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240705 | 164300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240705 | 164200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240705 | 164100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240705 | 164000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240705 | 163900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240705 | 163800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240705 | 163700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240705 | 163600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240705 | 163500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240705 | 163400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240705 | 163300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240705 | 163200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240705 | 163100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240705 | 163000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240705 | 162900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240705 | 162800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240705 | 162700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240705 | 162600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240705 | 162500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240705 | 162400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240705 | 162300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240705 | 162200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240705 | 162100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240705 | 162000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240705 | 161900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240705 | 161800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240705 | 161700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240705 | 161600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240705 | 161500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 303 | 20240705 | 161400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240705 | 161300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240705 | 161200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240705 | 161100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240705 | 161000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240705 | 160900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240705 | 160800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240705 | 160700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240705 | 160600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240705 | 160500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240705 | 160400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240705 | 160300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240705 | 160200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240705 | 160100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240705 | 160000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240705 | 155900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240705 | 155800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240705 | 155700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240705 | 155600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240705 | 155500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240705 | 155400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20240705 | 155300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240705 | 155200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240705 | 155100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240705 | 155000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240705 | 154900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240705 | 154800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240705 | 154700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240705 | 154600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20240705 | 154500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 333 | 20240705 | 154400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20240705 | 154300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 335 | 20240705 | 154200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 336 | 20240705 | 154100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 337 | 20240705 | 154000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 338 | 20240705 | 153900 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 339 | 20240705 | 153800 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20240705 | 153700 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20240705 | 153600 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240705 | 153500 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20240705 | 153400 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 344 | 20240705 | 153300 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 345 | 20240705 | 153200 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 346 | 20240705 | 153100 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 0 |
| 347 | 20240705 | 153000 | 8643665280 | 19510 | 19510 | 19510 | 19510 | 6596 |
| 348 | 20240705 | 152900 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20240705 | 152800 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20240705 | 152700 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20240705 | 152600 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20240705 | 152500 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20240705 | 152400 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20240705 | 152300 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20240705 | 152200 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20240705 | 152100 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 357 | 20240705 | 152000 | 8514977320 | 19500 | 19500 | 19500 | 19500 | 0 |
| 358 | 20240705 | 151900 | 8514977320 | 19500 | 19470 | 19500 | 19470 | 1903 |
| 359 | 20240705 | 151800 | 8477894470 | 19470 | 19470 | 19480 | 19470 | 228 |
| 360 | 20240705 | 151700 | 8473454070 | 19470 | 19460 | 19470 | 19460 | 118 |
| 361 | 20240705 | 151600 | 8471157210 | 19460 | 19460 | 19480 | 19460 | 293 |
| 362 | 20240705 | 151500 | 8465455210 | 19460 | 19450 | 19480 | 19450 | 621 |
| 363 | 20240705 | 151400 | 8453370500 | 19450 | 19470 | 19470 | 19450 | 2595 |
| 364 | 20240705 | 151300 | 8402871650 | 19470 | 19470 | 19470 | 19470 | 176 |
| 365 | 20240705 | 151200 | 8399444930 | 19470 | 19470 | 19480 | 19470 | 136 |
| 366 | 20240705 | 151100 | 8396795870 | 19470 | 19470 | 19480 | 19470 | 97 |
| 367 | 20240705 | 151000 | 8394907220 | 19480 | 19480 | 19480 | 19470 | 278 |
| 368 | 20240705 | 150900 | 8389494400 | 19480 | 19490 | 19490 | 19470 | 922 |
| 369 | 20240705 | 150800 | 8371535210 | 19490 | 19480 | 19490 | 19480 | 15 |
| 370 | 20240705 | 150700 | 8371243000 | 19480 | 19490 | 19490 | 19480 | 129 |
| 371 | 20240705 | 150600 | 8368730070 | 19490 | 19480 | 19490 | 19470 | 994 |
| 372 | 20240705 | 150500 | 8349369680 | 19480 | 19470 | 19480 | 19470 | 187 |
| 373 | 20240705 | 150400 | 8345727410 | 19470 | 19480 | 19480 | 19460 | 610 |
| 374 | 20240705 | 150300 | 8333851910 | 19470 | 19480 | 19490 | 19470 | 405 |
| 375 | 20240705 | 150200 | 8325964900 | 19480 | 19490 | 19490 | 19480 | 58 |
| 376 | 20240705 | 150100 | 8324834650 | 19480 | 19490 | 19490 | 19480 | 1500 |
| 377 | 20240705 | 150000 | 8295614260 | 19490 | 19510 | 19520 | 19480 | 2703 |
| 378 | 20240705 | 145900 | 8242902990 | 19520 | 19520 | 19530 | 19520 | 888 |
| 379 | 20240705 | 145800 | 8225568780 | 19510 | 19520 | 19520 | 19510 | 464 |
| 380 | 20240705 | 145700 | 8216515190 | 19520 | 19530 | 19530 | 19520 | 537 |
| 381 | 20240705 | 145600 | 8206032920 | 19520 | 19520 | 19520 | 19520 | 17 |
| 382 | 20240705 | 145500 | 8205701080 | 19520 | 19520 | 19520 | 19520 | 29 |
| 383 | 20240705 | 145400 | 8205135000 | 19520 | 19540 | 19540 | 19520 | 941 |
| 384 | 20240705 | 145300 | 8186762260 | 19530 | 19540 | 19550 | 19530 | 856 |
| 385 | 20240705 | 145200 | 8170034130 | 19540 | 19540 | 19540 | 19540 | 54 |
| 386 | 20240705 | 145100 | 8168978970 | 19540 | 19540 | 19550 | 19540 | 414 |
| 387 | 20240705 | 145000 | 8160888320 | 19540 | 19540 | 19550 | 19540 | 23 |
| 388 | 20240705 | 144900 | 8160438890 | 19540 | 19540 | 19550 | 19540 | 384 |
| 389 | 20240705 | 144800 | 8152935320 | 19550 | 19540 | 19550 | 19530 | 439 |
| 390 | 20240705 | 144700 | 8144355350 | 19540 | 19540 | 19550 | 19530 | 1025 |
| 391 | 20240705 | 144600 | 8124320690 | 19530 | 19540 | 19540 | 19530 | 341 |
| 392 | 20240705 | 144500 | 8117658650 | 19530 | 19550 | 19550 | 19530 | 1618 |
| 393 | 20240705 | 144400 | 8086033000 | 19550 | 19520 | 19550 | 19520 | 3993 |
| 394 | 20240705 | 144300 | 8007986150 | 19520 | 19520 | 19520 | 19520 | 104 |
| 395 | 20240705 | 144200 | 8005956070 | 19520 | 19520 | 19520 | 19510 | 649 |
| 396 | 20240705 | 144100 | 7993287620 | 19520 | 19520 | 19520 | 19510 | 364 |
| 397 | 20240705 | 144000 | 7986182350 | 19520 | 19520 | 19520 | 19520 | 129 |
| 398 | 20240705 | 143900 | 7983664270 | 19520 | 19520 | 19520 | 19520 | 218 |
| 399 | 20240705 | 143800 | 7979408910 | 19520 | 19520 | 19520 | 19510 | 675 |
| 400 | 20240705 | 143700 | 7966236120 | 19520 | 19540 | 19540 | 19520 | 343 |
| 401 | 20240705 | 143600 | 7959538520 | 19540 | 19530 | 19540 | 19530 | 877 |
| 402 | 20240705 | 143500 | 7942402240 | 19530 | 19490 | 19530 | 19490 | 1018 |
| 403 | 20240705 | 143400 | 7922536770 | 19490 | 19490 | 19500 | 19490 | 286 |
| 404 | 20240705 | 143300 | 7916959940 | 19490 | 19500 | 19500 | 19490 | 244 |
| 405 | 20240705 | 143200 | 7912204250 | 19490 | 19490 | 19490 | 19480 | 968 |
| 406 | 20240705 | 143100 | 7893339330 | 19480 | 19480 | 19480 | 19470 | 114 |
| 407 | 20240705 | 143000 | 7891118700 | 19490 | 19480 | 19490 | 19470 | 345 |
| 408 | 20240705 | 142900 | 7884399530 | 19480 | 19490 | 19490 | 19480 | 59 |
| 409 | 20240705 | 142800 | 7883249730 | 19490 | 19510 | 19510 | 19480 | 399 |
| 410 | 20240705 | 142700 | 7875471490 | 19500 | 19520 | 19530 | 19500 | 680 |
| 411 | 20240705 | 142600 | 7862198150 | 19520 | 19490 | 19520 | 19490 | 2615 |
| 412 | 20240705 | 142500 | 7811196680 | 19500 | 19490 | 19500 | 19490 | 61 |
| 413 | 20240705 | 142400 | 7810007770 | 19480 | 19490 | 19500 | 19480 | 735 |
| 414 | 20240705 | 142300 | 7795682710 | 19480 | 19480 | 19480 | 19480 | 18 |
| 415 | 20240705 | 142200 | 7795332070 | 19470 | 19470 | 19470 | 19470 | 18 |
| 416 | 20240705 | 142100 | 7794981610 | 19500 | 19470 | 19500 | 19470 | 587 |
| 417 | 20240705 | 142000 | 7783546950 | 19480 | 19470 | 19480 | 19470 | 99 |
| 418 | 20240705 | 141900 | 7781618870 | 19470 | 19480 | 19490 | 19470 | 302 |
| 419 | 20240705 | 141800 | 7775736070 | 19480 | 19490 | 19490 | 19480 | 252 |
| 420 | 20240705 | 141700 | 7770825900 | 19470 | 19440 | 19480 | 19440 | 2669 |
| 421 | 20240705 | 141600 | 7718883390 | 19450 | 19450 | 19450 | 19440 | 263 |
| 422 | 20240705 | 141500 | 7713768570 | 19440 | 19450 | 19450 | 19440 | 385 |
| 423 | 20240705 | 141400 | 7706281550 | 19460 | 19460 | 19460 | 19460 | 20 |
| 424 | 20240705 | 141300 | 7705892350 | 19470 | 19470 | 19470 | 19470 | 1 |
| 425 | 20240705 | 141200 | 7705872880 | 19450 | 19470 | 19470 | 19450 | 453 |
| 426 | 20240705 | 141100 | 7697061010 | 19470 | 19480 | 19480 | 19470 | 26 |
| 427 | 20240705 | 141000 | 7696554700 | 19480 | 19490 | 19490 | 19470 | 184 |
| 428 | 20240705 | 140900 | 7692971520 | 19480 | 19470 | 19490 | 19460 | 636 |
| 429 | 20240705 | 140800 | 7680587670 | 19450 | 19470 | 19470 | 19450 | 18 |
| 430 | 20240705 | 140700 | 7680237550 | 19470 | 19470 | 19470 | 19470 | 110 |
| 431 | 20240705 | 140600 | 7678095850 | 19470 | 19470 | 19470 | 19440 | 1367 |
| 432 | 20240705 | 140500 | 7651482610 | 19470 | 19500 | 19500 | 19470 | 478 |
| 433 | 20240705 | 140400 | 7642166090 | 19490 | 19500 | 19500 | 19480 | 310 |
| 434 | 20240705 | 140300 | 7636124140 | 19470 | 19500 | 19510 | 19470 | 1049 |
| 435 | 20240705 | 140200 | 7615669100 | 19500 | 19500 | 19500 | 19500 | 155 |
| 436 | 20240705 | 140100 | 7612646600 | 19470 | 19480 | 19480 | 19470 | 1253 |
| 437 | 20240705 | 140000 | 7588246570 | 19480 | 19500 | 19500 | 19480 | 249 |
| 438 | 20240705 | 135900 | 7583392970 | 19500 | 19490 | 19500 | 19490 | 31 |
| 439 | 20240705 | 135800 | 7582788690 | 19490 | 19490 | 19490 | 19490 | 318 |
| 440 | 20240705 | 135700 | 7576590870 | 19490 | 19500 | 19500 | 19490 | 145 |
| 441 | 20240705 | 135600 | 7573764630 | 19500 | 19500 | 19500 | 19500 | 40 |
| 442 | 20240705 | 135500 | 7572984630 | 19490 | 19490 | 19490 | 19490 | 3 |
| 443 | 20240705 | 135400 | 7572926160 | 19490 | 19510 | 19510 | 19480 | 276 |
| 444 | 20240705 | 135300 | 7567544350 | 19510 | 19500 | 19510 | 19500 | 83 |
| 445 | 20240705 | 135200 | 7565925840 | 19500 | 19500 | 19500 | 19500 | 257 |
| 446 | 20240705 | 135100 | 7560914340 | 19490 | 19510 | 19510 | 19490 | 1005 |
| 447 | 20240705 | 135000 | 7541317580 | 19510 | 19530 | 19530 | 19510 | 533 |
| 448 | 20240705 | 134900 | 7530916940 | 19540 | 19540 | 19550 | 19530 | 513 |
| 449 | 20240705 | 134800 | 7520893110 | 19550 | 19540 | 19550 | 19540 | 577 |
| 450 | 20240705 | 134700 | 7509618440 | 19550 | 19530 | 19550 | 19530 | 146 |
| 451 | 20240705 | 134600 | 7506764550 | 19530 | 19530 | 19540 | 19530 | 216 |
| 452 | 20240705 | 134500 | 7502545840 | 19510 | 19550 | 19560 | 19510 | 778 |
| 453 | 20240705 | 134400 | 7487352280 | 19540 | 19540 | 19540 | 19540 | 34 |
| 454 | 20240705 | 134300 | 7486687920 | 19540 | 19550 | 19550 | 19540 | 204 |
| 455 | 20240705 | 134200 | 7482701720 | 19550 | 19550 | 19550 | 19550 | 1613 |
| 456 | 20240705 | 134100 | 7451167570 | 19550 | 19560 | 19560 | 19550 | 349 |
| 457 | 20240705 | 134000 | 7444343370 | 19560 | 19560 | 19560 | 19550 | 425 |
| 458 | 20240705 | 133900 | 7436032600 | 19550 | 19550 | 19560 | 19550 | 1580 |
| 459 | 20240705 | 133800 | 7405141250 | 19560 | 19560 | 19560 | 19560 | 517 |
| 460 | 20240705 | 133700 | 7395028730 | 19560 | 19570 | 19570 | 19560 | 229 |
| 461 | 20240705 | 133600 | 7390549030 | 19570 | 19550 | 19570 | 19550 | 764 |
| 462 | 20240705 | 133500 | 7375604250 | 19550 | 19560 | 19560 | 19550 | 160 |
| 463 | 20240705 | 133400 | 7372475160 | 19570 | 19570 | 19570 | 19560 | 159 |
| 464 | 20240705 | 133300 | 7369364490 | 19570 | 19570 | 19570 | 19560 | 477 |
| 465 | 20240705 | 133200 | 7360029960 | 19560 | 19530 | 19560 | 19520 | 3946 |
| 466 | 20240705 | 133100 | 7282910530 | 19530 | 19520 | 19540 | 19520 | 416 |
| 467 | 20240705 | 133000 | 7274785760 | 19510 | 19500 | 19540 | 19500 | 9123 |
| 468 | 20240705 | 132900 | 7096753020 | 19500 | 19500 | 19500 | 19490 | 2660 |
| 469 | 20240705 | 132800 | 7044883120 | 19500 | 19500 | 19500 | 19480 | 55 |
| 470 | 20240705 | 132700 | 7043810790 | 19480 | 19470 | 19500 | 19470 | 1910 |
| 471 | 20240705 | 132600 | 7006577400 | 19450 | 19450 | 19450 | 19450 | 155 |
| 472 | 20240705 | 132500 | 7003562650 | 19450 | 19460 | 19460 | 19440 | 714 |
| 473 | 20240705 | 132400 | 6989675410 | 19470 | 19490 | 19490 | 19470 | 537 |
| 474 | 20240705 | 132300 | 6979213250 | 19490 | 19490 | 19490 | 19490 | 255 |
| 475 | 20240705 | 132200 | 6974243300 | 19490 | 19490 | 19490 | 19480 | 1019 |
| 476 | 20240705 | 132100 | 6954385700 | 19490 | 19490 | 19490 | 19490 | 241 |
| 477 | 20240705 | 132000 | 6949688610 | 19480 | 19450 | 19480 | 19450 | 1771 |
| 478 | 20240705 | 131900 | 6915237380 | 19450 | 19440 | 19450 | 19440 | 1597 |
| 479 | 20240705 | 131800 | 6884187900 | 19430 | 19430 | 19430 | 19430 | 566 |
| 480 | 20240705 | 131700 | 6873190520 | 19420 | 19430 | 19430 | 19420 | 107 |
| 481 | 20240705 | 131600 | 6871112510 | 19420 | 19420 | 19420 | 19420 | 0 |
| 482 | 20240705 | 131500 | 6871112510 | 19420 | 19430 | 19430 | 19420 | 53 |
| 483 | 20240705 | 131400 | 6870082820 | 19430 | 19440 | 19440 | 19430 | 327 |
| 484 | 20240705 | 131300 | 6863729040 | 19430 | 19420 | 19440 | 19420 | 547 |
| 485 | 20240705 | 131200 | 6853103820 | 19410 | 19420 | 19420 | 19410 | 1080 |
| 486 | 20240705 | 131100 | 6832130550 | 19420 | 19420 | 19420 | 19420 | 56 |
| 487 | 20240705 | 131000 | 6831043030 | 19420 | 19410 | 19420 | 19410 | 10 |
| 488 | 20240705 | 130900 | 6830848840 | 19410 | 19420 | 19420 | 19410 | 45 |
| 489 | 20240705 | 130800 | 6829975280 | 19420 | 19410 | 19420 | 19410 | 11 |
| 490 | 20240705 | 130700 | 6829761670 | 19410 | 19410 | 19410 | 19410 | 151 |
| 491 | 20240705 | 130600 | 6826830760 | 19410 | 19410 | 19410 | 19410 | 46 |
| 492 | 20240705 | 130500 | 6825937900 | 19410 | 19410 | 19410 | 19410 | 4 |
| 493 | 20240705 | 130400 | 6825860260 | 19410 | 19410 | 19420 | 19410 | 212 |
| 494 | 20240705 | 130300 | 6821745320 | 19410 | 19420 | 19430 | 19410 | 240 |
| 495 | 20240705 | 130200 | 6817084850 | 19420 | 19430 | 19430 | 19420 | 2 |
| 496 | 20240705 | 130100 | 6817046000 | 19410 | 19410 | 19420 | 19410 | 1754 |
| 497 | 20240705 | 130000 | 6783000750 | 19410 | 19430 | 19430 | 19410 | 206 |
| 498 | 20240705 | 125900 | 6779000380 | 19420 | 19430 | 19430 | 19420 | 17 |
| 499 | 20240705 | 125800 | 6778670130 | 19420 | 19420 | 19420 | 19420 | 198 |
| 500 | 20240705 | 125700 | 6774824970 | 19420 | 19420 | 19430 | 19420 | 91 |
| 501 | 20240705 | 125600 | 6773057690 | 19420 | 19420 | 19420 | 19420 | 0 |
| 502 | 20240705 | 125500 | 6773057690 | 19420 | 19420 | 19420 | 19420 | 20 |
| 503 | 20240705 | 125400 | 6772669290 | 19420 | 19420 | 19420 | 19420 | 613 |
| 504 | 20240705 | 125300 | 6760764830 | 19420 | 19430 | 19440 | 19420 | 1538 |
| 505 | 20240705 | 125200 | 6730893220 | 19440 | 19430 | 19440 | 19430 | 56 |
| 506 | 20240705 | 125100 | 6729805090 | 19430 | 19430 | 19430 | 19430 | 108 |
| 507 | 20240705 | 125000 | 6727706650 | 19430 | 19430 | 19430 | 19430 | 83 |
| 508 | 20240705 | 124900 | 6726093960 | 19430 | 19410 | 19430 | 19400 | 876 |
| 509 | 20240705 | 124800 | 6709082580 | 19410 | 19410 | 19410 | 19410 | 34 |
| 510 | 20240705 | 124700 | 6708422640 | 19420 | 19430 | 19430 | 19420 | 109 |
| 511 | 20240705 | 124600 | 6706305840 | 19420 | 19430 | 19430 | 19420 | 15 |
| 512 | 20240705 | 124500 | 6706014440 | 19420 | 19430 | 19430 | 19420 | 235 |
| 513 | 20240705 | 124400 | 6701450730 | 19430 | 19420 | 19430 | 19420 | 361 |
| 514 | 20240705 | 124300 | 6694439580 | 19420 | 19420 | 19420 | 19420 | 26 |
| 515 | 20240705 | 124200 | 6693934660 | 19420 | 19390 | 19420 | 19380 | 115 |
| 516 | 20240705 | 124100 | 6691703520 | 19390 | 19410 | 19420 | 19390 | 5343 |
| 517 | 20240705 | 124000 | 6588082910 | 19410 | 19420 | 19430 | 19410 | 733 |
| 518 | 20240705 | 123900 | 6573853080 | 19420 | 19420 | 19430 | 19420 | 459 |
| 519 | 20240705 | 123800 | 6564939100 | 19430 | 19430 | 19430 | 19430 | 124 |
| 520 | 20240705 | 123700 | 6562529780 | 19430 | 19410 | 19430 | 19410 | 610 |
| 521 | 20240705 | 123600 | 6550679900 | 19410 | 19420 | 19420 | 19410 | 166 |
| 522 | 20240705 | 123500 | 6547457450 | 19420 | 19410 | 19420 | 19410 | 2 |
| 523 | 20240705 | 123400 | 6547418620 | 19410 | 19410 | 19410 | 19410 | 1227 |
| 524 | 20240705 | 123300 | 6523602550 | 19410 | 19410 | 19410 | 19410 | 210 |
| 525 | 20240705 | 123200 | 6519526450 | 19410 | 19420 | 19420 | 19410 | 16 |
| 526 | 20240705 | 123100 | 6519215830 | 19420 | 19420 | 19420 | 19400 | 1081 |
| 527 | 20240705 | 123000 | 6498239400 | 19420 | 19420 | 19420 | 19410 | 46 |
| 528 | 20240705 | 122900 | 6497346420 | 19420 | 19430 | 19430 | 19420 | 236 |
| 529 | 20240705 | 122800 | 6492763070 | 19430 | 19430 | 19430 | 19430 | 11 |
| 530 | 20240705 | 122700 | 6492549340 | 19420 | 19430 | 19430 | 19420 | 155 |
| 531 | 20240705 | 122600 | 6489538100 | 19430 | 19430 | 19430 | 19430 | 69 |
| 532 | 20240705 | 122500 | 6488197430 | 19430 | 19420 | 19430 | 19420 | 128 |
| 533 | 20240705 | 122400 | 6485710920 | 19420 | 19430 | 19430 | 19420 | 498 |
| 534 | 20240705 | 122300 | 6476039460 | 19430 | 19430 | 19430 | 19420 | 74 |
| 535 | 20240705 | 122200 | 6474602140 | 19430 | 19420 | 19430 | 19420 | 167 |
| 536 | 20240705 | 122100 | 6471358940 | 19420 | 19420 | 19430 | 19420 | 1092 |
| 537 | 20240705 | 122000 | 6450142940 | 19430 | 19440 | 19440 | 19430 | 617 |
| 538 | 20240705 | 121900 | 6438154500 | 19430 | 19440 | 19440 | 19430 | 98 |
| 539 | 20240705 | 121800 | 6436249480 | 19430 | 19440 | 19440 | 19430 | 36 |
| 540 | 20240705 | 121700 | 6435549990 | 19430 | 19430 | 19430 | 19430 | 16 |
| 541 | 20240705 | 121600 | 6435239110 | 19430 | 19440 | 19450 | 19430 | 128 |
| 542 | 20240705 | 121500 | 6432750750 | 19440 | 19450 | 19450 | 19440 | 298 |
| 543 | 20240705 | 121400 | 6426957600 | 19450 | 19430 | 19450 | 19430 | 317 |
| 544 | 20240705 | 121300 | 6420798270 | 19430 | 19430 | 19430 | 19420 | 438 |
| 545 | 20240705 | 121200 | 6412289930 | 19420 | 19470 | 19470 | 19420 | 2637 |
| 546 | 20240705 | 121100 | 6360996850 | 19460 | 19470 | 19470 | 19460 | 481 |
| 547 | 20240705 | 121000 | 6351632880 | 19470 | 19470 | 19470 | 19460 | 479 |
| 548 | 20240705 | 120900 | 6342309900 | 19470 | 19470 | 19470 | 19470 | 277 |
| 549 | 20240705 | 120800 | 6336916710 | 19460 | 19460 | 19460 | 19460 | 59 |
| 550 | 20240705 | 120700 | 6335768570 | 19460 | 19460 | 19460 | 19460 | 4 |
| 551 | 20240705 | 120600 | 6335690730 | 19460 | 19480 | 19480 | 19460 | 706 |
| 552 | 20240705 | 120500 | 6321947510 | 19480 | 19480 | 19480 | 19480 | 219 |
| 553 | 20240705 | 120400 | 6317681390 | 19480 | 19480 | 19480 | 19480 | 17 |
| 554 | 20240705 | 120300 | 6317350230 | 19480 | 19480 | 19480 | 19470 | 314 |
| 555 | 20240705 | 120200 | 6311233860 | 19470 | 19480 | 19480 | 19470 | 20 |
| 556 | 20240705 | 120100 | 6310844420 | 19480 | 19480 | 19480 | 19480 | 14 |
| 557 | 20240705 | 120000 | 6310571700 | 19470 | 19480 | 19480 | 19460 | 133 |
| 558 | 20240705 | 115900 | 6307981460 | 19480 | 19480 | 19490 | 19480 | 313 |
| 559 | 20240705 | 115800 | 6301884090 | 19480 | 19480 | 19480 | 19480 | 324 |
| 560 | 20240705 | 115700 | 6295572570 | 19480 | 19480 | 19480 | 19460 | 93 |
| 561 | 20240705 | 115600 | 6293761650 | 19460 | 19460 | 19460 | 19460 | 101 |
| 562 | 20240705 | 115500 | 6291796190 | 19460 | 19480 | 19480 | 19460 | 109 |
| 563 | 20240705 | 115400 | 6289674930 | 19460 | 19480 | 19480 | 19460 | 53 |
| 564 | 20240705 | 115300 | 6288642960 | 19480 | 19480 | 19480 | 19470 | 178 |
| 565 | 20240705 | 115200 | 6285177020 | 19480 | 19480 | 19480 | 19480 | 5 |
| 566 | 20240705 | 115100 | 6285079620 | 19470 | 19490 | 19490 | 19470 | 1187 |
| 567 | 20240705 | 115000 | 6261945710 | 19470 | 19490 | 19500 | 19470 | 471 |
| 568 | 20240705 | 114900 | 6252773700 | 19490 | 19460 | 19490 | 19450 | 266 |
| 569 | 20240705 | 114800 | 6247597400 | 19460 | 19480 | 19480 | 19460 | 508 |
| 570 | 20240705 | 114700 | 6237706190 | 19480 | 19490 | 19490 | 19480 | 4714 |
| 571 | 20240705 | 114600 | 6145875430 | 19490 | 19480 | 19500 | 19480 | 335 |
| 572 | 20240705 | 114500 | 6139346380 | 19480 | 19480 | 19490 | 19480 | 42 |
| 573 | 20240705 | 114400 | 6138528180 | 19460 | 19520 | 19520 | 19460 | 305 |
| 574 | 20240705 | 114300 | 6132583590 | 19510 | 19520 | 19520 | 19500 | 169 |
| 575 | 20240705 | 114200 | 6129287510 | 19500 | 19500 | 19520 | 19490 | 4029 |
| 576 | 20240705 | 114100 | 6050699120 | 19490 | 19480 | 19490 | 19470 | 2638 |
| 577 | 20240705 | 114000 | 5999297530 | 19480 | 19470 | 19480 | 19470 | 130 |
| 578 | 20240705 | 113900 | 5996766320 | 19470 | 19470 | 19470 | 19470 | 715 |
| 579 | 20240705 | 113800 | 5982845270 | 19460 | 19460 | 19460 | 19460 | 385 |
| 580 | 20240705 | 113700 | 5975353170 | 19460 | 19460 | 19460 | 19460 | 211 |
| 581 | 20240705 | 113600 | 5971247110 | 19450 | 19440 | 19470 | 19440 | 2873 |
| 582 | 20240705 | 113500 | 5915352760 | 19450 | 19430 | 19450 | 19420 | 1230 |
| 583 | 20240705 | 113400 | 5891453950 | 19420 | 19420 | 19420 | 19420 | 207 |
| 584 | 20240705 | 113300 | 5887434010 | 19420 | 19430 | 19430 | 19420 | 366 |
| 585 | 20240705 | 113200 | 5880326270 | 19430 | 19430 | 19430 | 19420 | 298 |
| 586 | 20240705 | 113100 | 5874537990 | 19430 | 19430 | 19430 | 19420 | 747 |
| 587 | 20240705 | 113000 | 5860026820 | 19420 | 19420 | 19420 | 19400 | 312 |
| 588 | 20240705 | 112900 | 5853968290 | 19400 | 19400 | 19400 | 19400 | 30 |
| 589 | 20240705 | 112800 | 5853386290 | 19400 | 19400 | 19400 | 19400 | 110 |
| 590 | 20240705 | 112700 | 5851252290 | 19400 | 19420 | 19420 | 19400 | 165 |
| 591 | 20240705 | 112600 | 5848051270 | 19420 | 19430 | 19430 | 19400 | 1127 |
| 592 | 20240705 | 112500 | 5826182110 | 19430 | 19420 | 19430 | 19420 | 486 |
| 593 | 20240705 | 112400 | 5816741510 | 19430 | 19440 | 19440 | 19430 | 163 |
| 594 | 20240705 | 112300 | 5813574070 | 19440 | 19440 | 19440 | 19430 | 124 |
| 595 | 20240705 | 112200 | 5811163900 | 19450 | 19450 | 19460 | 19440 | 319 |
| 596 | 20240705 | 112100 | 5804959330 | 19450 | 19460 | 19470 | 19450 | 528 |
| 597 | 20240705 | 112000 | 5794684250 | 19470 | 19460 | 19470 | 19460 | 449 |
| 598 | 20240705 | 111900 | 5785943430 | 19470 | 19450 | 19470 | 19450 | 1014 |
| 599 | 20240705 | 111800 | 5766207740 | 19450 | 19430 | 19450 | 19430 | 299 |
| 600 | 20240705 | 111700 | 5760394190 | 19430 | 19440 | 19440 | 19430 | 154 |
| 601 | 20240705 | 111600 | 5757400580 | 19420 | 19430 | 19430 | 19420 | 510 |
| 602 | 20240705 | 111500 | 5747492090 | 19450 | 19450 | 19450 | 19430 | 801 |
| 603 | 20240705 | 111400 | 5731921360 | 19450 | 19440 | 19450 | 19440 | 390 |
| 604 | 20240705 | 111300 | 5724335970 | 19440 | 19410 | 19450 | 19410 | 2255 |
| 605 | 20240705 | 111200 | 5680507010 | 19410 | 19410 | 19420 | 19410 | 149 |
| 606 | 20240705 | 111100 | 5677614860 | 19410 | 19420 | 19420 | 19410 | 242 |
| 607 | 20240705 | 111000 | 5672915490 | 19420 | 19430 | 19430 | 19420 | 274 |
| 608 | 20240705 | 110900 | 5667592300 | 19420 | 19430 | 19430 | 19420 | 143 |
| 609 | 20240705 | 110800 | 5664814570 | 19420 | 19420 | 19430 | 19420 | 1012 |
| 610 | 20240705 | 110700 | 5645161270 | 19400 | 19410 | 19410 | 19400 | 195 |
| 611 | 20240705 | 110600 | 5641376670 | 19410 | 19430 | 19430 | 19410 | 46 |
| 612 | 20240705 | 110500 | 5640483650 | 19430 | 19430 | 19430 | 19430 | 229 |
| 613 | 20240705 | 110400 | 5636034180 | 19430 | 19430 | 19430 | 19400 | 597 |
| 614 | 20240705 | 110300 | 5624447480 | 19430 | 19440 | 19440 | 19430 | 615 |
| 615 | 20240705 | 110200 | 5612495740 | 19450 | 19420 | 19450 | 19410 | 1443 |
| 616 | 20240705 | 110100 | 5584463680 | 19420 | 19410 | 19430 | 19400 | 1189 |
| 617 | 20240705 | 110000 | 5561386060 | 19410 | 19430 | 19430 | 19410 | 255 |
| 618 | 20240705 | 105900 | 5556432120 | 19410 | 19420 | 19430 | 19410 | 425 |
| 619 | 20240705 | 105800 | 5548175790 | 19420 | 19390 | 19420 | 19390 | 1961 |
| 620 | 20240705 | 105700 | 5510136330 | 19370 | 19360 | 19380 | 19360 | 659 |
| 621 | 20240705 | 105600 | 5497372570 | 19360 | 19350 | 19360 | 19350 | 739 |
| 622 | 20240705 | 105500 | 5483066640 | 19350 | 19350 | 19350 | 19350 | 284 |
| 623 | 20240705 | 105400 | 5477571240 | 19350 | 19360 | 19360 | 19350 | 195 |
| 624 | 20240705 | 105300 | 5473797510 | 19350 | 19350 | 19350 | 19350 | 770 |
| 625 | 20240705 | 105200 | 5458898010 | 19350 | 19340 | 19350 | 19340 | 299 |
| 626 | 20240705 | 105100 | 5453114970 | 19340 | 19300 | 19360 | 19300 | 2399 |
| 627 | 20240705 | 105000 | 5406718220 | 19300 | 19300 | 19300 | 19300 | 32 |
| 628 | 20240705 | 104900 | 5406100620 | 19300 | 19310 | 19310 | 19300 | 280 |
| 629 | 20240705 | 104800 | 5400696600 | 19310 | 19300 | 19320 | 19300 | 172 |
| 630 | 20240705 | 104700 | 5397375030 | 19300 | 19270 | 19300 | 19270 | 330 |
| 631 | 20240705 | 104600 | 5391011950 | 19260 | 19260 | 19280 | 19260 | 38 |
| 632 | 20240705 | 104500 | 5390279850 | 19260 | 19230 | 19290 | 19230 | 1655 |
| 633 | 20240705 | 104400 | 5358398260 | 19240 | 19240 | 19240 | 19240 | 366 |
| 634 | 20240705 | 104300 | 5351356420 | 19240 | 19240 | 19250 | 19240 | 364 |
| 635 | 20240705 | 104200 | 5344352960 | 19240 | 19250 | 19250 | 19240 | 148 |
| 636 | 20240705 | 104100 | 5341504650 | 19240 | 19250 | 19250 | 19240 | 975 |
| 637 | 20240705 | 104000 | 5322744980 | 19250 | 19260 | 19260 | 19250 | 1984 |
| 638 | 20240705 | 103900 | 5284541820 | 19260 | 19260 | 19260 | 19250 | 394 |
| 639 | 20240705 | 103800 | 5276953780 | 19250 | 19270 | 19270 | 19250 | 1297 |
| 640 | 20240705 | 103700 | 5251982520 | 19270 | 19270 | 19270 | 19260 | 1202 |
| 641 | 20240705 | 103600 | 5228831690 | 19260 | 19270 | 19270 | 19260 | 964 |
| 642 | 20240705 | 103500 | 5210259460 | 19270 | 19270 | 19280 | 19270 | 782 |
| 643 | 20240705 | 103400 | 5195189820 | 19270 | 19270 | 19280 | 19270 | 2576 |
| 644 | 20240705 | 103300 | 5145544900 | 19280 | 19280 | 19280 | 19270 | 243 |
| 645 | 20240705 | 103200 | 5140860730 | 19280 | 19280 | 19280 | 19270 | 654 |
| 646 | 20240705 | 103100 | 5128251710 | 19280 | 19270 | 19280 | 19270 | 196 |
| 647 | 20240705 | 103000 | 5124473030 | 19270 | 19300 | 19300 | 19270 | 2399 |
| 648 | 20240705 | 102900 | 5078197930 | 19300 | 19300 | 19300 | 19300 | 31 |
| 649 | 20240705 | 102800 | 5077599630 | 19300 | 19300 | 19300 | 19290 | 633 |
| 650 | 20240705 | 102700 | 5065388870 | 19290 | 19300 | 19300 | 19290 | 443 |
| 651 | 20240705 | 102600 | 5056840880 | 19300 | 19310 | 19310 | 19290 | 315 |
| 652 | 20240705 | 102500 | 5050763790 | 19290 | 19290 | 19310 | 19290 | 129 |
| 653 | 20240705 | 102400 | 5048275060 | 19290 | 19290 | 19310 | 19290 | 172 |
| 654 | 20240705 | 102300 | 5044955830 | 19310 | 19340 | 19340 | 19300 | 1344 |
| 655 | 20240705 | 102200 | 5018995820 | 19340 | 19320 | 19340 | 19320 | 980 |
| 656 | 20240705 | 102100 | 5000060000 | 19290 | 19280 | 19300 | 19280 | 1897 |
| 657 | 20240705 | 102000 | 4963472160 | 19280 | 19280 | 19280 | 19270 | 2640 |
| 658 | 20240705 | 101900 | 4912582960 | 19280 | 19280 | 19280 | 19280 | 743 |
| 659 | 20240705 | 101800 | 4898257920 | 19270 | 19280 | 19290 | 19270 | 2080 |
| 660 | 20240705 | 101700 | 4858147140 | 19280 | 19280 | 19280 | 19270 | 430 |
| 661 | 20240705 | 101600 | 4849858390 | 19280 | 19260 | 19290 | 19260 | 242 |
| 662 | 20240705 | 101500 | 4845197420 | 19260 | 19290 | 19300 | 19260 | 5933 |
| 663 | 20240705 | 101400 | 4730849770 | 19300 | 19290 | 19300 | 19280 | 2320 |
| 664 | 20240705 | 101300 | 4686094610 | 19280 | 19290 | 19290 | 19280 | 716 |
| 665 | 20240705 | 101200 | 4672285030 | 19290 | 19300 | 19300 | 19290 | 996 |
| 666 | 20240705 | 101100 | 4653069470 | 19290 | 19280 | 19330 | 19280 | 602 |
| 667 | 20240705 | 101000 | 4641435900 | 19280 | 19370 | 19370 | 19270 | 6149 |
| 668 | 20240705 | 100900 | 4522666760 | 19370 | 19390 | 19390 | 19370 | 406 |
| 669 | 20240705 | 100800 | 4514799250 | 19390 | 19380 | 19390 | 19370 | 2200 |
| 670 | 20240705 | 100700 | 4472176390 | 19390 | 19400 | 19400 | 19380 | 1531 |
| 671 | 20240705 | 100600 | 4442498670 | 19400 | 19390 | 19400 | 19390 | 298 |
| 672 | 20240705 | 100500 | 4436718070 | 19390 | 19400 | 19400 | 19390 | 344 |
| 673 | 20240705 | 100400 | 4430046980 | 19400 | 19410 | 19410 | 19400 | 261 |
| 674 | 20240705 | 100300 | 4424982760 | 19410 | 19400 | 19430 | 19400 | 518 |
| 675 | 20240705 | 100200 | 4414927740 | 19410 | 19420 | 19420 | 19400 | 183 |
| 676 | 20240705 | 100100 | 4411376600 | 19420 | 19400 | 19420 | 19390 | 2089 |
| 677 | 20240705 | 100000 | 4370842790 | 19410 | 19420 | 19420 | 19410 | 590 |
| 678 | 20240705 | 095900 | 4359390720 | 19420 | 19430 | 19430 | 19410 | 1361 |
| 679 | 20240705 | 095800 | 4332963280 | 19430 | 19440 | 19440 | 19430 | 471 |
| 680 | 20240705 | 095700 | 4323809950 | 19440 | 19440 | 19440 | 19430 | 70 |
| 681 | 20240705 | 095600 | 4322449240 | 19440 | 19450 | 19450 | 19430 | 4379 |
| 682 | 20240705 | 095500 | 4237354250 | 19450 | 19450 | 19450 | 19440 | 421 |
| 683 | 20240705 | 095400 | 4229165810 | 19460 | 19470 | 19470 | 19460 | 184 |
| 684 | 20240705 | 095300 | 4225584380 | 19470 | 19490 | 19490 | 19470 | 2656 |
| 685 | 20240705 | 095200 | 4173856050 | 19490 | 19490 | 19490 | 19480 | 497 |
| 686 | 20240705 | 095100 | 4164173440 | 19480 | 19500 | 19500 | 19480 | 711 |
| 687 | 20240705 | 095000 | 4150316110 | 19500 | 19500 | 19500 | 19490 | 40 |
| 688 | 20240705 | 094900 | 4149536230 | 19500 | 19480 | 19500 | 19480 | 156 |
| 689 | 20240705 | 094800 | 4146494850 | 19500 | 19480 | 19500 | 19480 | 723 |
| 690 | 20240705 | 094700 | 4132406860 | 19480 | 19460 | 19480 | 19450 | 751 |
| 691 | 20240705 | 094600 | 4117788560 | 19470 | 19470 | 19470 | 19460 | 617 |
| 692 | 20240705 | 094500 | 4105777700 | 19470 | 19480 | 19510 | 19460 | 975 |
| 693 | 20240705 | 094400 | 4086773820 | 19480 | 19490 | 19490 | 19480 | 72 |
| 694 | 20240705 | 094300 | 4085370760 | 19480 | 19480 | 19490 | 19460 | 251 |
| 695 | 20240705 | 094200 | 4080482200 | 19510 | 19520 | 19520 | 19490 | 1116 |
| 696 | 20240705 | 094100 | 4058707570 | 19520 | 19510 | 19520 | 19500 | 1296 |
| 697 | 20240705 | 094000 | 4033413190 | 19510 | 19500 | 19510 | 19500 | 1075 |
| 698 | 20240705 | 093900 | 4012443550 | 19500 | 19470 | 19500 | 19470 | 2201 |
| 699 | 20240705 | 093800 | 3969558070 | 19460 | 19490 | 19490 | 19460 | 649 |
| 700 | 20240705 | 093700 | 3956923590 | 19490 | 19460 | 19490 | 19460 | 779 |
| 701 | 20240705 | 093600 | 3941760850 | 19450 | 19430 | 19460 | 19430 | 627 |
| 702 | 20240705 | 093500 | 3929568380 | 19430 | 19520 | 19520 | 19420 | 4121 |
| 703 | 20240705 | 093400 | 3849334290 | 19520 | 19520 | 19520 | 19500 | 1819 |
| 704 | 20240705 | 093300 | 3813832890 | 19520 | 19510 | 19520 | 19510 | 933 |
| 705 | 20240705 | 093200 | 3795627540 | 19520 | 19510 | 19520 | 19510 | 1139 |
| 706 | 20240705 | 093100 | 3773403660 | 19510 | 19540 | 19540 | 19510 | 1806 |
| 707 | 20240705 | 093000 | 3738157220 | 19530 | 19550 | 19550 | 19530 | 762 |
| 708 | 20240705 | 092900 | 3723270300 | 19540 | 19550 | 19550 | 19540 | 888 |
| 709 | 20240705 | 092800 | 3705915350 | 19550 | 19570 | 19570 | 19540 | 1018 |
| 710 | 20240705 | 092700 | 3686013400 | 19570 | 19550 | 19570 | 19550 | 445 |
| 711 | 20240705 | 092600 | 3677309040 | 19550 | 19500 | 19570 | 19500 | 3313 |
| 712 | 20240705 | 092500 | 3612668540 | 19500 | 19620 | 19620 | 19480 | 3288 |
| 713 | 20240705 | 092400 | 3548438420 | 19620 | 19560 | 19640 | 19560 | 2388 |
| 714 | 20240705 | 092300 | 3501604010 | 19560 | 19600 | 19610 | 19550 | 2156 |
| 715 | 20240705 | 092200 | 3459392220 | 19610 | 19650 | 19730 | 19600 | 6063 |
| 716 | 20240705 | 092100 | 3340060120 | 19650 | 19720 | 19730 | 19650 | 4422 |
| 717 | 20240705 | 092000 | 3252994760 | 19730 | 19730 | 19750 | 19600 | 4902 |
| 718 | 20240705 | 091900 | 3156406200 | 19730 | 19680 | 19780 | 19680 | 14326 |
| 719 | 20240705 | 091800 | 2873613660 | 19680 | 19500 | 19700 | 19500 | 22864 |
| 720 | 20240705 | 091700 | 2425978650 | 19500 | 19460 | 19500 | 19410 | 8795 |
| 721 | 20240705 | 091600 | 2254750120 | 19470 | 19480 | 19480 | 19470 | 1727 |
| 722 | 20240705 | 091500 | 2221124620 | 19480 | 19470 | 19480 | 19470 | 688 |
| 723 | 20240705 | 091400 | 2207728420 | 19480 | 19470 | 19480 | 19450 | 2810 |
| 724 | 20240705 | 091300 | 2153035350 | 19470 | 19480 | 19490 | 19470 | 1833 |
| 725 | 20240705 | 091200 | 2117332670 | 19480 | 19430 | 19490 | 19420 | 11908 |
| 726 | 20240705 | 091100 | 1885553190 | 19430 | 19430 | 19450 | 19430 | 1705 |
| 727 | 20240705 | 091000 | 1852417970 | 19430 | 19450 | 19470 | 19430 | 2190 |
| 728 | 20240705 | 090900 | 1809813030 | 19450 | 19430 | 19460 | 19420 | 2290 |
| 729 | 20240705 | 090800 | 1765298610 | 19420 | 19450 | 19460 | 19420 | 1061 |
| 730 | 20240705 | 090700 | 1744676330 | 19450 | 19500 | 19500 | 19420 | 3834 |
| 731 | 20240705 | 090600 | 1670047350 | 19460 | 19420 | 19500 | 19400 | 11710 |
| 732 | 20240705 | 090500 | 1442276540 | 19430 | 19410 | 19430 | 19400 | 7284 |
| 733 | 20240705 | 090400 | 1300927400 | 19420 | 19350 | 19420 | 19340 | 4776 |
| 734 | 20240705 | 090300 | 1208417110 | 19330 | 19370 | 19390 | 19270 | 2103 |
| 735 | 20240705 | 090200 | 1167790680 | 19380 | 19400 | 19500 | 19380 | 20363 |
| 736 | 20240705 | 090100 | 771808580 | 19430 | 19250 | 19450 | 19200 | 19429 |
| 737 | 20240705 | 090000 | 395982520 | 19250 | 19200 | 19270 | 19170 | 20616 |