34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 3 | 20230823 | 203000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20230823 | 202900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20230823 | 202800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20230823 | 202700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20230823 | 202600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20230823 | 202500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20230823 | 202400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20230823 | 202300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20230823 | 202200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20230823 | 202100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20230823 | 202000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20230823 | 201900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20230823 | 201800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20230823 | 201700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20230823 | 201600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20230823 | 201500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20230823 | 201400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20230823 | 201300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20230823 | 201200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20230823 | 201100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20230823 | 201000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20230823 | 200900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20230823 | 200800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20230823 | 200700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20230823 | 200600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20230823 | 200500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20230823 | 200400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20230823 | 200300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20230823 | 200200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20230823 | 200100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 33 | 20230823 | 200000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20230823 | 195900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20230823 | 195800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20230823 | 195700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20230823 | 195600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20230823 | 195500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20230823 | 195400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20230823 | 195300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20230823 | 195200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20230823 | 195100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20230823 | 195000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20230823 | 194900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20230823 | 194800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20230823 | 194700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20230823 | 194600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20230823 | 194500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20230823 | 194400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20230823 | 194300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20230823 | 194200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20230823 | 194100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20230823 | 194000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20230823 | 193900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20230823 | 193800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20230823 | 193700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20230823 | 193600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20230823 | 193500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20230823 | 193400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20230823 | 193300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20230823 | 193200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20230823 | 193100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 63 | 20230823 | 193000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20230823 | 192900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20230823 | 192800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20230823 | 192700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20230823 | 192600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20230823 | 192500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20230823 | 192400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20230823 | 192300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20230823 | 192200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20230823 | 192100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20230823 | 192000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20230823 | 191900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20230823 | 191800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20230823 | 191700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20230823 | 191600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20230823 | 191500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20230823 | 191400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20230823 | 191300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20230823 | 191200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20230823 | 191100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20230823 | 191000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20230823 | 190900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20230823 | 190800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20230823 | 190700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20230823 | 190600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20230823 | 190500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20230823 | 190400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20230823 | 190300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20230823 | 190200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20230823 | 190100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 93 | 20230823 | 190000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20230823 | 185900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20230823 | 185800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20230823 | 185700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20230823 | 185600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20230823 | 185500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20230823 | 185400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20230823 | 185300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20230823 | 185200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20230823 | 185100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20230823 | 185000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20230823 | 184900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20230823 | 184800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20230823 | 184700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20230823 | 184600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20230823 | 184500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20230823 | 184400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20230823 | 184300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20230823 | 184200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20230823 | 184100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20230823 | 184000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20230823 | 183900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20230823 | 183800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20230823 | 183700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20230823 | 183600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20230823 | 183500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20230823 | 183400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20230823 | 183300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20230823 | 183200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20230823 | 183100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 123 | 20230823 | 183000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20230823 | 182900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20230823 | 182800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20230823 | 182700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20230823 | 182600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20230823 | 182500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20230823 | 182400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20230823 | 182300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20230823 | 182200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20230823 | 182100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20230823 | 182000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20230823 | 181900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20230823 | 181800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20230823 | 181700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20230823 | 181600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20230823 | 181500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20230823 | 181400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20230823 | 181300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20230823 | 181200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20230823 | 181100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20230823 | 181000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20230823 | 180900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20230823 | 180800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20230823 | 180700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20230823 | 180600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20230823 | 180500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20230823 | 180400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20230823 | 180300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20230823 | 180200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20230823 | 180100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 153 | 20230823 | 180000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20230823 | 175900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20230823 | 175800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20230823 | 175700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20230823 | 175600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20230823 | 175500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20230823 | 175400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20230823 | 175300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20230823 | 175200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20230823 | 175100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20230823 | 175000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20230823 | 174900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20230823 | 174800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20230823 | 174700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20230823 | 174600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20230823 | 174500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20230823 | 174400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20230823 | 174300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20230823 | 174200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20230823 | 174100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20230823 | 174000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20230823 | 173900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20230823 | 173800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20230823 | 173700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20230823 | 173600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20230823 | 173500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20230823 | 173400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20230823 | 173300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20230823 | 173200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20230823 | 173100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 183 | 20230823 | 173000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20230823 | 172900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20230823 | 172800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20230823 | 172700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20230823 | 172600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20230823 | 172500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20230823 | 172400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20230823 | 172300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20230823 | 172200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20230823 | 172100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20230823 | 172000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20230823 | 171900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20230823 | 171800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20230823 | 171700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20230823 | 171600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20230823 | 171500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20230823 | 171400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20230823 | 171300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20230823 | 171200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20230823 | 171100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20230823 | 171000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20230823 | 170900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20230823 | 170800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20230823 | 170700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20230823 | 170600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20230823 | 170500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20230823 | 170400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20230823 | 170300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20230823 | 170200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20230823 | 170100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 213 | 20230823 | 170000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 214 | 20230823 | 165900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 215 | 20230823 | 165800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 216 | 20230823 | 165700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 217 | 20230823 | 165600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 218 | 20230823 | 165500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 219 | 20230823 | 165400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 220 | 20230823 | 165300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 221 | 20230823 | 165200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 222 | 20230823 | 165100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 223 | 20230823 | 165000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 224 | 20230823 | 164900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 225 | 20230823 | 164800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 226 | 20230823 | 164700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 227 | 20230823 | 164600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 228 | 20230823 | 164500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 229 | 20230823 | 164400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 230 | 20230823 | 164300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 231 | 20230823 | 164200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 232 | 20230823 | 164100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 233 | 20230823 | 164000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 234 | 20230823 | 163900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 235 | 20230823 | 163800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 236 | 20230823 | 163700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 237 | 20230823 | 163600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 238 | 20230823 | 163500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 239 | 20230823 | 163400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 240 | 20230823 | 163300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 241 | 20230823 | 163200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 242 | 20230823 | 163100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 243 | 20230823 | 163000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 244 | 20230823 | 162900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 245 | 20230823 | 162800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 246 | 20230823 | 162700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 247 | 20230823 | 162600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 248 | 20230823 | 162500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 249 | 20230823 | 162400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 250 | 20230823 | 162300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 251 | 20230823 | 162200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 252 | 20230823 | 162100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 253 | 20230823 | 162000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 254 | 20230823 | 161900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 255 | 20230823 | 161800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 256 | 20230823 | 161700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 257 | 20230823 | 161600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 258 | 20230823 | 161500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 259 | 20230823 | 161400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 260 | 20230823 | 161300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 261 | 20230823 | 161200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 262 | 20230823 | 161100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 263 | 20230823 | 161000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 264 | 20230823 | 160900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 265 | 20230823 | 160800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 266 | 20230823 | 160700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 267 | 20230823 | 160600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 268 | 20230823 | 160500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 269 | 20230823 | 160400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 270 | 20230823 | 160300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 271 | 20230823 | 160200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 272 | 20230823 | 160100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 273 | 20230823 | 160000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 274 | 20230823 | 155900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 275 | 20230823 | 155800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 276 | 20230823 | 155700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 277 | 20230823 | 155600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 278 | 20230823 | 155500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 279 | 20230823 | 155400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 280 | 20230823 | 155300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 281 | 20230823 | 155200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 282 | 20230823 | 155100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 283 | 20230823 | 155000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 284 | 20230823 | 154900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 285 | 20230823 | 154800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 286 | 20230823 | 154700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 287 | 20230823 | 154600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 288 | 20230823 | 154500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 289 | 20230823 | 154400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 290 | 20230823 | 154300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 291 | 20230823 | 154200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 292 | 20230823 | 154100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 293 | 20230823 | 154000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 294 | 20230823 | 153900 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 295 | 20230823 | 153800 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 296 | 20230823 | 153700 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 297 | 20230823 | 153600 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 298 | 20230823 | 153500 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 299 | 20230823 | 153400 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 300 | 20230823 | 153300 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 301 | 20230823 | 153200 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 0 |
| 302 | 20230823 | 153100 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 303 | 20230823 | 153000 | 2166711539 | 1237 | 1237 | 1237 | 1237 | 40564 |
| 304 | 20230823 | 152900 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 305 | 20230823 | 152800 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 306 | 20230823 | 152700 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 307 | 20230823 | 152600 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 308 | 20230823 | 152500 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 309 | 20230823 | 152400 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 310 | 20230823 | 152300 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 311 | 20230823 | 152200 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 312 | 20230823 | 152100 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 313 | 20230823 | 152000 | 2116533871 | 1251 | 1251 | 1251 | 1251 | 0 |
| 314 | 20230823 | 151900 | 2116533871 | 1251 | 1250 | 1251 | 1245 | 11758 |
| 315 | 20230823 | 151800 | 2101871913 | 1250 | 1251 | 1251 | 1248 | 1098 |
| 316 | 20230823 | 151700 | 2100501395 | 1251 | 1250 | 1251 | 1250 | 507 |
| 317 | 20230823 | 151600 | 2099867540 | 1250 | 1252 | 1253 | 1248 | 5713 |
| 318 | 20230823 | 151500 | 2092726847 | 1252 | 1254 | 1254 | 1252 | 19 |
| 319 | 20230823 | 151400 | 2092703039 | 1254 | 1254 | 1254 | 1254 | 14 |
| 320 | 20230823 | 151300 | 2092685483 | 1254 | 1254 | 1254 | 1251 | 297 |
| 321 | 20230823 | 151200 | 2092313881 | 1254 | 1255 | 1255 | 1254 | 211 |
| 322 | 20230823 | 151100 | 2092049282 | 1255 | 1254 | 1255 | 1252 | 1480 |
| 323 | 20230823 | 151000 | 2090193944 | 1254 | 1254 | 1254 | 1253 | 345 |
| 324 | 20230823 | 150900 | 2089761381 | 1254 | 1254 | 1254 | 1253 | 424 |
| 325 | 20230823 | 150800 | 2089229994 | 1254 | 1254 | 1255 | 1253 | 431 |
| 326 | 20230823 | 150700 | 2088689625 | 1254 | 1255 | 1255 | 1250 | 2241 |
| 327 | 20230823 | 150600 | 2085886624 | 1255 | 1254 | 1255 | 1254 | 164 |
| 328 | 20230823 | 150500 | 2085680954 | 1255 | 1250 | 1255 | 1248 | 12739 |
| 329 | 20230823 | 150400 | 2069749142 | 1250 | 1250 | 1250 | 1248 | 1150 |
| 330 | 20230823 | 150300 | 2068313325 | 1249 | 1249 | 1249 | 1249 | 1200 |
| 331 | 20230823 | 150200 | 2066814525 | 1250 | 1250 | 1250 | 1248 | 2403 |
| 332 | 20230823 | 150100 | 2063815575 | 1248 | 1250 | 1250 | 1248 | 82 |
| 333 | 20230823 | 150000 | 2063713237 | 1250 | 1248 | 1251 | 1248 | 5314 |
| 334 | 20230823 | 145900 | 2057080125 | 1248 | 1248 | 1248 | 1248 | 10 |
| 335 | 20230823 | 145800 | 2057067645 | 1248 | 1248 | 1248 | 1244 | 575 |
| 336 | 20230823 | 145700 | 2056352285 | 1248 | 1244 | 1249 | 1243 | 140 |
| 337 | 20230823 | 145600 | 2056177732 | 1249 | 1249 | 1249 | 1249 | 1 |
| 338 | 20230823 | 145500 | 2056176483 | 1242 | 1244 | 1249 | 1242 | 17826 |
| 339 | 20230823 | 145400 | 2034020271 | 1244 | 1244 | 1246 | 1244 | 1975 |
| 340 | 20230823 | 145300 | 2031563357 | 1244 | 1245 | 1245 | 1244 | 2189 |
| 341 | 20230823 | 145200 | 2028839385 | 1246 | 1247 | 1247 | 1245 | 6486 |
| 342 | 20230823 | 145100 | 2020761840 | 1249 | 1249 | 1249 | 1249 | 1 |
| 343 | 20230823 | 145000 | 2020760591 | 1246 | 1246 | 1246 | 1246 | 4361 |
| 344 | 20230823 | 144900 | 2015326785 | 1251 | 1251 | 1251 | 1251 | 18 |
| 345 | 20230823 | 144800 | 2015304267 | 1252 | 1253 | 1253 | 1252 | 95 |
| 346 | 20230823 | 144700 | 2015185314 | 1249 | 1249 | 1253 | 1245 | 6044 |
| 347 | 20230823 | 144600 | 2007643497 | 1255 | 1253 | 1255 | 1253 | 1171 |
| 348 | 20230823 | 144500 | 2006176230 | 1253 | 1252 | 1253 | 1251 | 2116 |
| 349 | 20230823 | 144400 | 2003526902 | 1251 | 1249 | 1251 | 1249 | 8648 |
| 350 | 20230823 | 144300 | 1992719953 | 1249 | 1249 | 1249 | 1249 | 103 |
| 351 | 20230823 | 144200 | 1992591306 | 1249 | 1249 | 1249 | 1249 | 21 |
| 352 | 20230823 | 144100 | 1992565077 | 1249 | 1246 | 1250 | 1245 | 7060 |
| 353 | 20230823 | 144000 | 1983765676 | 1246 | 1246 | 1246 | 1246 | 3520 |
| 354 | 20230823 | 143900 | 1979379756 | 1249 | 1249 | 1249 | 1249 | 0 |
| 355 | 20230823 | 143800 | 1979379756 | 1249 | 1249 | 1249 | 1249 | 1 |
| 356 | 20230823 | 143700 | 1979378507 | 1246 | 1247 | 1247 | 1246 | 5268 |
| 357 | 20230823 | 143600 | 1972810659 | 1250 | 1248 | 1250 | 1246 | 5001 |
| 358 | 20230823 | 143500 | 1966575013 | 1250 | 1250 | 1250 | 1250 | 0 |
| 359 | 20230823 | 143400 | 1966575013 | 1250 | 1250 | 1250 | 1250 | 1 |
| 360 | 20230823 | 143300 | 1966573763 | 1250 | 1250 | 1250 | 1250 | 1 |
| 361 | 20230823 | 143200 | 1966572513 | 1250 | 1250 | 1250 | 1250 | 1 |
| 362 | 20230823 | 143100 | 1966571263 | 1250 | 1250 | 1250 | 1250 | 1497 |
| 363 | 20230823 | 143000 | 1964700013 | 1250 | 1247 | 1250 | 1247 | 215 |
| 364 | 20230823 | 142900 | 1964431905 | 1250 | 1250 | 1250 | 1250 | 500 |
| 365 | 20230823 | 142800 | 1963806905 | 1250 | 1250 | 1250 | 1245 | 1057 |
| 366 | 20230823 | 142700 | 1962489176 | 1250 | 1247 | 1250 | 1247 | 1124 |
| 367 | 20230823 | 142600 | 1961087545 | 1247 | 1247 | 1247 | 1247 | 1 |
| 368 | 20230823 | 142500 | 1961086298 | 1248 | 1248 | 1248 | 1246 | 4895 |
| 369 | 20230823 | 142400 | 1954986586 | 1250 | 1250 | 1250 | 1250 | 1 |
| 370 | 20230823 | 142300 | 1954985336 | 1250 | 1250 | 1251 | 1250 | 139 |
| 371 | 20230823 | 142200 | 1954811584 | 1250 | 1246 | 1250 | 1246 | 1283 |
| 372 | 20230823 | 142100 | 1953212786 | 1251 | 1251 | 1251 | 1251 | 1 |
| 373 | 20230823 | 142000 | 1953211535 | 1251 | 1251 | 1251 | 1251 | 1 |
| 374 | 20230823 | 141900 | 1953210284 | 1249 | 1249 | 1249 | 1249 | 0 |
| 375 | 20230823 | 141800 | 1953210284 | 1249 | 1249 | 1249 | 1249 | 819 |
| 376 | 20230823 | 141700 | 1952187353 | 1251 | 1251 | 1251 | 1251 | 50 |
| 377 | 20230823 | 141600 | 1952124803 | 1253 | 1253 | 1253 | 1253 | 0 |
| 378 | 20230823 | 141500 | 1952124803 | 1253 | 1253 | 1253 | 1253 | 0 |
| 379 | 20230823 | 141400 | 1952124803 | 1253 | 1248 | 1253 | 1248 | 5545 |
| 380 | 20230823 | 141300 | 1945200731 | 1249 | 1248 | 1249 | 1248 | 595 |
| 381 | 20230823 | 141200 | 1944458170 | 1248 | 1248 | 1248 | 1248 | 1 |
| 382 | 20230823 | 141100 | 1944456922 | 1244 | 1249 | 1249 | 1244 | 483 |
| 383 | 20230823 | 141000 | 1943856025 | 1249 | 1249 | 1249 | 1245 | 3010 |
| 384 | 20230823 | 140900 | 1940099805 | 1250 | 1250 | 1250 | 1250 | 0 |
| 385 | 20230823 | 140800 | 1940099805 | 1250 | 1253 | 1253 | 1250 | 5049 |
| 386 | 20230823 | 140700 | 1933788480 | 1254 | 1254 | 1254 | 1254 | 0 |
| 387 | 20230823 | 140600 | 1933788480 | 1254 | 1256 | 1256 | 1254 | 1803 |
| 388 | 20230823 | 140500 | 1931526662 | 1256 | 1255 | 1256 | 1254 | 7012 |
| 389 | 20230823 | 140400 | 1922731781 | 1255 | 1255 | 1255 | 1254 | 603 |
| 390 | 20230823 | 140300 | 1921975055 | 1255 | 1253 | 1255 | 1253 | 9845 |
| 391 | 20230823 | 140200 | 1909629154 | 1255 | 1255 | 1255 | 1255 | 0 |
| 392 | 20230823 | 140100 | 1909629154 | 1255 | 1255 | 1255 | 1255 | 0 |
| 393 | 20230823 | 140000 | 1909629154 | 1255 | 1255 | 1255 | 1255 | 92 |
| 394 | 20230823 | 135900 | 1909513694 | 1256 | 1248 | 1256 | 1248 | 576 |
| 395 | 20230823 | 135800 | 1908794814 | 1258 | 1258 | 1258 | 1258 | 198 |
| 396 | 20230823 | 135700 | 1908545730 | 1259 | 1255 | 1260 | 1254 | 10579 |
| 397 | 20230823 | 135600 | 1895240205 | 1256 | 1245 | 1256 | 1245 | 2427 |
| 398 | 20230823 | 135500 | 1892192136 | 1257 | 1253 | 1257 | 1253 | 1037 |
| 399 | 20230823 | 135400 | 1890892128 | 1253 | 1253 | 1253 | 1253 | 55 |
| 400 | 20230823 | 135300 | 1890823213 | 1253 | 1252 | 1253 | 1244 | 2398 |
| 401 | 20230823 | 135200 | 1887828711 | 1252 | 1250 | 1252 | 1250 | 3568 |
| 402 | 20230823 | 135100 | 1883364271 | 1250 | 1250 | 1250 | 1250 | 11 |
| 403 | 20230823 | 135000 | 1883350521 | 1250 | 1250 | 1250 | 1250 | 250 |
| 404 | 20230823 | 134900 | 1883038021 | 1250 | 1250 | 1250 | 1250 | 0 |
| 405 | 20230823 | 134800 | 1883038021 | 1250 | 1250 | 1250 | 1250 | 24 |
| 406 | 20230823 | 134700 | 1883008021 | 1249 | 1249 | 1249 | 1247 | 2659 |
| 407 | 20230823 | 134600 | 1879687004 | 1252 | 1252 | 1252 | 1252 | 500 |
| 408 | 20230823 | 134500 | 1879061004 | 1252 | 1252 | 1252 | 1244 | 34 |
| 409 | 20230823 | 134400 | 1879018532 | 1252 | 1244 | 1252 | 1244 | 69 |
| 410 | 20230823 | 134300 | 1878932152 | 1252 | 1249 | 1252 | 1249 | 115 |
| 411 | 20230823 | 134200 | 1878788367 | 1244 | 1243 | 1249 | 1242 | 5037 |
| 412 | 20230823 | 134100 | 1872532048 | 1242 | 1246 | 1246 | 1242 | 13687 |
| 413 | 20230823 | 134000 | 1855514755 | 1245 | 1246 | 1246 | 1245 | 488 |
| 414 | 20230823 | 133900 | 1854906930 | 1247 | 1247 | 1247 | 1244 | 4237 |
| 415 | 20230823 | 133800 | 1849632391 | 1247 | 1247 | 1247 | 1244 | 1066 |
| 416 | 20230823 | 133700 | 1848304671 | 1247 | 1247 | 1252 | 1247 | 511 |
| 417 | 20230823 | 133600 | 1847667439 | 1247 | 1249 | 1252 | 1247 | 9695 |
| 418 | 20230823 | 133500 | 1835557031 | 1249 | 1250 | 1250 | 1249 | 4210 |
| 419 | 20230823 | 133400 | 1830294741 | 1250 | 1250 | 1250 | 1250 | 5 |
| 420 | 20230823 | 133300 | 1830288491 | 1251 | 1243 | 1251 | 1243 | 6308 |
| 421 | 20230823 | 133200 | 1822446794 | 1244 | 1248 | 1251 | 1244 | 40330 |
| 422 | 20230823 | 133100 | 1772219606 | 1248 | 1248 | 1248 | 1247 | 2406 |
| 423 | 20230823 | 133000 | 1769218268 | 1248 | 1248 | 1248 | 1248 | 2888 |
| 424 | 20230823 | 132900 | 1765614044 | 1248 | 1252 | 1252 | 1248 | 262 |
| 425 | 20230823 | 132800 | 1765287000 | 1252 | 1253 | 1253 | 1248 | 7004 |
| 426 | 20230823 | 132700 | 1756538588 | 1253 | 1253 | 1253 | 1250 | 1316 |
| 427 | 20230823 | 132600 | 1754892640 | 1253 | 1253 | 1254 | 1249 | 8041 |
| 428 | 20230823 | 132500 | 1744842561 | 1253 | 1256 | 1257 | 1250 | 15498 |
| 429 | 20230823 | 132400 | 1725440844 | 1256 | 1257 | 1259 | 1256 | 3811 |
| 430 | 20230823 | 132300 | 1720650616 | 1257 | 1255 | 1257 | 1254 | 3806 |
| 431 | 20230823 | 132200 | 1715873607 | 1254 | 1255 | 1255 | 1254 | 3548 |
| 432 | 20230823 | 132100 | 1711421561 | 1255 | 1258 | 1259 | 1255 | 13040 |
| 433 | 20230823 | 132000 | 1695017678 | 1258 | 1256 | 1258 | 1254 | 1815 |
| 434 | 20230823 | 131900 | 1692739193 | 1257 | 1257 | 1261 | 1257 | 1258 |
| 435 | 20230823 | 131800 | 1691154055 | 1257 | 1255 | 1262 | 1255 | 1195 |
| 436 | 20230823 | 131700 | 1689653479 | 1255 | 1262 | 1262 | 1255 | 4108 |
| 437 | 20230823 | 131600 | 1684494514 | 1258 | 1264 | 1264 | 1258 | 438 |
| 438 | 20230823 | 131500 | 1683941074 | 1264 | 1259 | 1264 | 1258 | 1808 |
| 439 | 20230823 | 131400 | 1681665867 | 1259 | 1264 | 1264 | 1259 | 986 |
| 440 | 20230823 | 131300 | 1680424430 | 1264 | 1261 | 1267 | 1260 | 2998 |
| 441 | 20230823 | 131200 | 1676644504 | 1262 | 1269 | 1269 | 1262 | 3313 |
| 442 | 20230823 | 131100 | 1672462666 | 1269 | 1270 | 1270 | 1261 | 1612 |
| 443 | 20230823 | 131000 | 1670418927 | 1270 | 1271 | 1272 | 1261 | 16300 |
| 444 | 20230823 | 130900 | 1649799231 | 1271 | 1268 | 1273 | 1268 | 27296 |
| 445 | 20230823 | 130800 | 1615127833 | 1268 | 1267 | 1269 | 1267 | 8685 |
| 446 | 20230823 | 130700 | 1604115276 | 1267 | 1264 | 1267 | 1264 | 8401 |
| 447 | 20230823 | 130600 | 1593483846 | 1264 | 1265 | 1265 | 1264 | 2038 |
| 448 | 20230823 | 130500 | 1590907794 | 1266 | 1265 | 1266 | 1265 | 2349 |
| 449 | 20230823 | 130400 | 1587936308 | 1264 | 1264 | 1264 | 1263 | 4872 |
| 450 | 20230823 | 130300 | 1581778600 | 1261 | 1264 | 1264 | 1261 | 2323 |
| 451 | 20230823 | 130200 | 1578843538 | 1261 | 1264 | 1264 | 1260 | 1859 |
| 452 | 20230823 | 130100 | 1576496154 | 1264 | 1264 | 1264 | 1258 | 3115 |
| 453 | 20230823 | 130000 | 1572569463 | 1264 | 1261 | 1264 | 1258 | 11309 |
| 454 | 20230823 | 125900 | 1558332303 | 1261 | 1264 | 1264 | 1260 | 1269 |
| 455 | 20230823 | 125800 | 1556731921 | 1264 | 1258 | 1264 | 1258 | 3090 |
| 456 | 20230823 | 125700 | 1552826986 | 1264 | 1258 | 1264 | 1258 | 1044 |
| 457 | 20230823 | 125600 | 1551513370 | 1257 | 1265 | 1266 | 1257 | 1734 |
| 458 | 20230823 | 125500 | 1549320131 | 1266 | 1255 | 1267 | 1255 | 6888 |
| 459 | 20230823 | 125400 | 1540642149 | 1255 | 1257 | 1260 | 1255 | 6419 |
| 460 | 20230823 | 125300 | 1532578923 | 1257 | 1257 | 1257 | 1257 | 1540 |
| 461 | 20230823 | 125200 | 1530643143 | 1260 | 1262 | 1262 | 1259 | 6657 |
| 462 | 20230823 | 125100 | 1522255400 | 1262 | 1266 | 1266 | 1261 | 3393 |
| 463 | 20230823 | 125000 | 1517973107 | 1266 | 1265 | 1266 | 1265 | 1626 |
| 464 | 20230823 | 124900 | 1515916181 | 1265 | 1263 | 1265 | 1259 | 3837 |
| 465 | 20230823 | 124800 | 1511068850 | 1263 | 1263 | 1263 | 1260 | 2535 |
| 466 | 20230823 | 124700 | 1507874648 | 1263 | 1264 | 1265 | 1257 | 577 |
| 467 | 20230823 | 124600 | 1507145285 | 1254 | 1264 | 1265 | 1254 | 7143 |
| 468 | 20230823 | 124500 | 1498171021 | 1253 | 1265 | 1265 | 1253 | 4999 |
| 469 | 20230823 | 124400 | 1491896364 | 1265 | 1269 | 1271 | 1254 | 5574 |
| 470 | 20230823 | 124300 | 1484852302 | 1269 | 1262 | 1269 | 1251 | 4764 |
| 471 | 20230823 | 124200 | 1478852288 | 1262 | 1270 | 1270 | 1262 | 7444 |
| 472 | 20230823 | 124100 | 1469408170 | 1269 | 1260 | 1270 | 1260 | 30378 |
| 473 | 20230823 | 124000 | 1430950428 | 1260 | 1258 | 1260 | 1258 | 10529 |
| 474 | 20230823 | 123900 | 1417689077 | 1257 | 1257 | 1258 | 1257 | 525 |
| 475 | 20230823 | 123800 | 1417028632 | 1258 | 1256 | 1258 | 1256 | 3074 |
| 476 | 20230823 | 123700 | 1413164306 | 1257 | 1255 | 1257 | 1253 | 2416 |
| 477 | 20230823 | 123600 | 1410129786 | 1252 | 1253 | 1255 | 1252 | 615 |
| 478 | 20230823 | 123500 | 1409359193 | 1255 | 1255 | 1255 | 1255 | 500 |
| 479 | 20230823 | 123400 | 1408731693 | 1256 | 1256 | 1256 | 1256 | 510 |
| 480 | 20230823 | 123300 | 1408091133 | 1257 | 1257 | 1257 | 1257 | 1013 |
| 481 | 20230823 | 123200 | 1406817792 | 1257 | 1249 | 1257 | 1249 | 875 |
| 482 | 20230823 | 123100 | 1405724316 | 1249 | 1252 | 1253 | 1249 | 7050 |
| 483 | 20230823 | 123000 | 1396914375 | 1252 | 1257 | 1257 | 1252 | 2377 |
| 484 | 20230823 | 122900 | 1393935756 | 1252 | 1255 | 1258 | 1251 | 4157 |
| 485 | 20230823 | 122800 | 1388720526 | 1254 | 1251 | 1254 | 1250 | 11176 |
| 486 | 20230823 | 122700 | 1374718828 | 1253 | 1253 | 1253 | 1252 | 55 |
| 487 | 20230823 | 122600 | 1374649956 | 1254 | 1252 | 1254 | 1252 | 1108 |
| 488 | 20230823 | 122500 | 1373261141 | 1251 | 1251 | 1251 | 1251 | 100 |
| 489 | 20230823 | 122400 | 1373136041 | 1253 | 1252 | 1255 | 1251 | 1046 |
| 490 | 20230823 | 122300 | 1371827235 | 1251 | 1251 | 1251 | 1251 | 610 |
| 491 | 20230823 | 122200 | 1371064125 | 1255 | 1254 | 1255 | 1251 | 2845 |
| 492 | 20230823 | 122100 | 1367503960 | 1255 | 1255 | 1255 | 1245 | 11957 |
| 493 | 20230823 | 122000 | 1352563993 | 1255 | 1253 | 1256 | 1251 | 1127 |
| 494 | 20230823 | 121900 | 1351151855 | 1256 | 1256 | 1259 | 1256 | 2088 |
| 495 | 20230823 | 121800 | 1348527325 | 1251 | 1245 | 1255 | 1245 | 25228 |
| 496 | 20230823 | 121700 | 1317085197 | 1246 | 1249 | 1249 | 1239 | 1092 |
| 497 | 20230823 | 121600 | 1315728566 | 1251 | 1250 | 1251 | 1249 | 782 |
| 498 | 20230823 | 121500 | 1314750987 | 1255 | 1254 | 1255 | 1250 | 7106 |
| 499 | 20230823 | 121400 | 1305847553 | 1255 | 1259 | 1260 | 1255 | 2544 |
| 500 | 20230823 | 121300 | 1302645385 | 1260 | 1261 | 1261 | 1252 | 10278 |
| 501 | 20230823 | 121200 | 1289700508 | 1261 | 1262 | 1262 | 1255 | 1742 |
| 502 | 20230823 | 121100 | 1287502806 | 1262 | 1257 | 1263 | 1252 | 31905 |
| 503 | 20230823 | 121000 | 1247258779 | 1258 | 1255 | 1268 | 1255 | 56286 |
| 504 | 20230823 | 120900 | 1176228968 | 1254 | 1242 | 1254 | 1234 | 35863 |
| 505 | 20230823 | 120800 | 1131512349 | 1242 | 1231 | 1242 | 1231 | 32510 |
| 506 | 20230823 | 120700 | 1091274348 | 1231 | 1231 | 1231 | 1231 | 622 |
| 507 | 20230823 | 120600 | 1090508666 | 1233 | 1232 | 1234 | 1232 | 2045 |
| 508 | 20230823 | 120500 | 1087986222 | 1235 | 1235 | 1235 | 1235 | 200 |
| 509 | 20230823 | 120400 | 1087739222 | 1235 | 1235 | 1235 | 1235 | 0 |
| 510 | 20230823 | 120300 | 1087739222 | 1235 | 1235 | 1235 | 1235 | 1 |
| 511 | 20230823 | 120200 | 1087737987 | 1234 | 1234 | 1234 | 1234 | 1 |
| 512 | 20230823 | 120100 | 1087736753 | 1229 | 1234 | 1234 | 1229 | 1001 |
| 513 | 20230823 | 120000 | 1086506291 | 1229 | 1230 | 1232 | 1229 | 3034 |
| 514 | 20230823 | 115900 | 1082776182 | 1229 | 1230 | 1232 | 1229 | 3195 |
| 515 | 20230823 | 115800 | 1078846964 | 1229 | 1232 | 1232 | 1229 | 9659 |
| 516 | 20230823 | 115700 | 1066965928 | 1232 | 1232 | 1232 | 1231 | 2228 |
| 517 | 20230823 | 115600 | 1064222032 | 1232 | 1232 | 1232 | 1232 | 0 |
| 518 | 20230823 | 115500 | 1064222032 | 1232 | 1232 | 1232 | 1232 | 0 |
| 519 | 20230823 | 115400 | 1064222032 | 1232 | 1232 | 1232 | 1232 | 1 |
| 520 | 20230823 | 115300 | 1064220800 | 1235 | 1235 | 1235 | 1235 | 0 |
| 521 | 20230823 | 115200 | 1064220800 | 1235 | 1235 | 1235 | 1235 | 0 |
| 522 | 20230823 | 115100 | 1064220800 | 1235 | 1234 | 1235 | 1234 | 2 |
| 523 | 20230823 | 115000 | 1064218331 | 1234 | 1234 | 1234 | 1234 | 0 |
| 524 | 20230823 | 114900 | 1064218331 | 1234 | 1234 | 1234 | 1234 | 500 |
| 525 | 20230823 | 114800 | 1063601331 | 1235 | 1235 | 1235 | 1235 | 1 |
| 526 | 20230823 | 114700 | 1063600096 | 1235 | 1235 | 1235 | 1235 | 8 |
| 527 | 20230823 | 114600 | 1063590216 | 1235 | 1235 | 1235 | 1235 | 0 |
| 528 | 20230823 | 114500 | 1063590216 | 1235 | 1235 | 1235 | 1235 | 1 |
| 529 | 20230823 | 114400 | 1063588981 | 1236 | 1236 | 1236 | 1236 | 0 |
| 530 | 20230823 | 114300 | 1063588981 | 1236 | 1234 | 1236 | 1234 | 2500 |
| 531 | 20230823 | 114200 | 1060501116 | 1234 | 1234 | 1234 | 1234 | 420 |
| 532 | 20230823 | 114100 | 1059982836 | 1235 | 1235 | 1235 | 1235 | 1917 |
| 533 | 20230823 | 114000 | 1057615341 | 1238 | 1235 | 1238 | 1235 | 10211 |
| 534 | 20230823 | 113900 | 1044995692 | 1235 | 1234 | 1235 | 1230 | 6131 |
| 535 | 20230823 | 113800 | 1037433039 | 1233 | 1233 | 1233 | 1233 | 0 |
| 536 | 20230823 | 113700 | 1037433039 | 1233 | 1233 | 1233 | 1233 | 818 |
| 537 | 20230823 | 113600 | 1036424445 | 1233 | 1233 | 1233 | 1233 | 1843 |
| 538 | 20230823 | 113500 | 1034152026 | 1233 | 1233 | 1233 | 1233 | 819 |
| 539 | 20230823 | 113400 | 1033142199 | 1233 | 1233 | 1233 | 1233 | 1108 |
| 540 | 20230823 | 113300 | 1031776035 | 1233 | 1233 | 1233 | 1233 | 0 |
| 541 | 20230823 | 113200 | 1031776035 | 1233 | 1233 | 1233 | 1233 | 1000 |
| 542 | 20230823 | 113100 | 1030543035 | 1234 | 1234 | 1234 | 1234 | 0 |
| 543 | 20230823 | 113000 | 1030543035 | 1234 | 1233 | 1234 | 1233 | 4869 |
| 544 | 20230823 | 112900 | 1024537558 | 1233 | 1233 | 1233 | 1233 | 0 |
| 545 | 20230823 | 112800 | 1024537558 | 1233 | 1230 | 1233 | 1230 | 25 |
| 546 | 20230823 | 112700 | 1024506736 | 1230 | 1233 | 1233 | 1230 | 42 |
| 547 | 20230823 | 112600 | 1024455070 | 1229 | 1230 | 1230 | 1229 | 9629 |
| 548 | 20230823 | 112500 | 1012612878 | 1233 | 1233 | 1233 | 1233 | 154 |
| 549 | 20230823 | 112400 | 1012422996 | 1233 | 1231 | 1233 | 1230 | 1751 |
| 550 | 20230823 | 112300 | 1010268121 | 1235 | 1235 | 1235 | 1235 | 14 |
| 551 | 20230823 | 112200 | 1010250831 | 1235 | 1235 | 1235 | 1234 | 3077 |
| 552 | 20230823 | 112100 | 1006453744 | 1235 | 1234 | 1235 | 1234 | 2993 |
| 553 | 20230823 | 112000 | 1002760381 | 1234 | 1234 | 1234 | 1230 | 39 |
| 554 | 20230823 | 111900 | 1002712355 | 1234 | 1234 | 1235 | 1234 | 1724 |
| 555 | 20230823 | 111800 | 1000584938 | 1234 | 1234 | 1235 | 1234 | 11018 |
| 556 | 20230823 | 111700 | 986988714 | 1234 | 1227 | 1234 | 1227 | 7065 |
| 557 | 20230823 | 111600 | 978277870 | 1233 | 1230 | 1234 | 1225 | 998 |
| 558 | 20230823 | 111500 | 977052049 | 1230 | 1230 | 1230 | 1230 | 649 |
| 559 | 20230823 | 111400 | 976253779 | 1230 | 1230 | 1230 | 1230 | 8 |
| 560 | 20230823 | 111300 | 976243939 | 1230 | 1232 | 1232 | 1225 | 7858 |
| 561 | 20230823 | 111200 | 966607680 | 1232 | 1230 | 1232 | 1230 | 319 |
| 562 | 20230823 | 111100 | 966215308 | 1232 | 1232 | 1232 | 1232 | 204 |
| 563 | 20230823 | 111000 | 965963980 | 1234 | 1234 | 1234 | 1232 | 320 |
| 564 | 20230823 | 110900 | 965569728 | 1234 | 1227 | 1234 | 1226 | 7332 |
| 565 | 20230823 | 110800 | 956578678 | 1234 | 1234 | 1234 | 1234 | 1 |
| 566 | 20230823 | 110700 | 956577444 | 1234 | 1231 | 1234 | 1231 | 946 |
| 567 | 20230823 | 110600 | 955412912 | 1226 | 1230 | 1231 | 1226 | 5 |
| 568 | 20230823 | 110500 | 955406769 | 1231 | 1226 | 1231 | 1220 | 7646 |
| 569 | 20230823 | 110400 | 946042409 | 1225 | 1228 | 1228 | 1225 | 2633 |
| 570 | 20230823 | 110300 | 942816426 | 1231 | 1231 | 1231 | 1230 | 1059 |
| 571 | 20230823 | 110200 | 941513854 | 1231 | 1235 | 1235 | 1231 | 359 |
| 572 | 20230823 | 110100 | 941071913 | 1235 | 1235 | 1235 | 1235 | 20 |
| 573 | 20230823 | 110000 | 941047213 | 1230 | 1230 | 1230 | 1230 | 3858 |
| 574 | 20230823 | 105900 | 936301873 | 1235 | 1235 | 1235 | 1230 | 2616 |
| 575 | 20230823 | 105800 | 933081212 | 1235 | 1236 | 1236 | 1235 | 76 |
| 576 | 20230823 | 105700 | 932987327 | 1237 | 1237 | 1238 | 1236 | 572 |
| 577 | 20230823 | 105600 | 932280292 | 1237 | 1239 | 1239 | 1236 | 1960 |
| 578 | 20230823 | 105500 | 929853836 | 1239 | 1230 | 1239 | 1230 | 10647 |
| 579 | 20230823 | 105400 | 916730009 | 1230 | 1231 | 1231 | 1227 | 1264 |
| 580 | 20230823 | 105300 | 915176115 | 1235 | 1235 | 1235 | 1230 | 9536 |
| 581 | 20230823 | 105200 | 903430434 | 1236 | 1236 | 1236 | 1233 | 67 |
| 582 | 20230823 | 105100 | 903347680 | 1233 | 1237 | 1237 | 1233 | 102 |
| 583 | 20230823 | 105000 | 903221907 | 1236 | 1231 | 1237 | 1231 | 7 |
| 584 | 20230823 | 104900 | 903213279 | 1231 | 1231 | 1237 | 1231 | 1037 |
| 585 | 20230823 | 104800 | 901936672 | 1235 | 1235 | 1235 | 1235 | 22 |
| 586 | 20230823 | 104700 | 901909502 | 1230 | 1235 | 1235 | 1230 | 4978 |
| 587 | 20230823 | 104600 | 895762922 | 1235 | 1235 | 1235 | 1230 | 1191 |
| 588 | 20230823 | 104500 | 894297947 | 1230 | 1237 | 1237 | 1230 | 1741 |
| 589 | 20230823 | 104400 | 892150258 | 1235 | 1238 | 1238 | 1235 | 4327 |
| 590 | 20230823 | 104300 | 886803530 | 1239 | 1236 | 1239 | 1236 | 52 |
| 591 | 20230823 | 104200 | 886739184 | 1235 | 1234 | 1235 | 1234 | 2457 |
| 592 | 20230823 | 104100 | 883704885 | 1234 | 1230 | 1234 | 1225 | 5584 |
| 593 | 20230823 | 104000 | 876848701 | 1230 | 1234 | 1235 | 1230 | 244 |
| 594 | 20230823 | 103900 | 876547409 | 1235 | 1229 | 1235 | 1229 | 2146 |
| 595 | 20230823 | 103800 | 873904815 | 1229 | 1228 | 1229 | 1223 | 4652 |
| 596 | 20230823 | 103700 | 868199687 | 1228 | 1227 | 1228 | 1227 | 2104 |
| 597 | 20230823 | 103600 | 865616158 | 1227 | 1227 | 1227 | 1227 | 1746 |
| 598 | 20230823 | 103500 | 863473816 | 1227 | 1226 | 1228 | 1224 | 4277 |
| 599 | 20230823 | 103400 | 858226765 | 1225 | 1225 | 1225 | 1225 | 684 |
| 600 | 20230823 | 103300 | 857388865 | 1224 | 1222 | 1224 | 1217 | 3563 |
| 601 | 20230823 | 103200 | 853047607 | 1223 | 1223 | 1223 | 1223 | 1023 |
| 602 | 20230823 | 103100 | 851796478 | 1223 | 1217 | 1223 | 1216 | 5115 |
| 603 | 20230823 | 103000 | 845572542 | 1217 | 1224 | 1224 | 1217 | 7429 |
| 604 | 20230823 | 102900 | 836520397 | 1224 | 1224 | 1224 | 1219 | 8792 |
| 605 | 20230823 | 102800 | 825792332 | 1225 | 1226 | 1226 | 1222 | 126 |
| 606 | 20230823 | 102700 | 825638299 | 1224 | 1226 | 1226 | 1224 | 192 |
| 607 | 20230823 | 102600 | 825403281 | 1228 | 1221 | 1228 | 1221 | 2743 |
| 608 | 20230823 | 102500 | 822040408 | 1223 | 1220 | 1223 | 1219 | 2647 |
| 609 | 20230823 | 102400 | 818808895 | 1219 | 1219 | 1223 | 1218 | 4431 |
| 610 | 20230823 | 102300 | 813397110 | 1221 | 1230 | 1230 | 1219 | 16354 |
| 611 | 20230823 | 102200 | 793379086 | 1230 | 1235 | 1235 | 1230 | 827 |
| 612 | 20230823 | 102100 | 792359306 | 1235 | 1233 | 1235 | 1233 | 452 |
| 613 | 20230823 | 102000 | 791801809 | 1233 | 1230 | 1233 | 1229 | 1155 |
| 614 | 20230823 | 101900 | 790381202 | 1230 | 1229 | 1234 | 1225 | 966 |
| 615 | 20230823 | 101800 | 789193834 | 1229 | 1230 | 1230 | 1225 | 1002 |
| 616 | 20230823 | 101700 | 787965781 | 1230 | 1230 | 1230 | 1224 | 2824 |
| 617 | 20230823 | 101600 | 784505155 | 1230 | 1230 | 1230 | 1229 | 197 |
| 618 | 20230823 | 101500 | 784262906 | 1230 | 1235 | 1235 | 1230 | 120 |
| 619 | 20230823 | 101400 | 784115181 | 1235 | 1235 | 1240 | 1230 | 18016 |
| 620 | 20230823 | 101300 | 761867686 | 1235 | 1235 | 1235 | 1230 | 13054 |
| 621 | 20230823 | 101200 | 745750560 | 1235 | 1235 | 1235 | 1231 | 2481 |
| 622 | 20230823 | 101100 | 742689087 | 1235 | 1245 | 1246 | 1235 | 19809 |
| 623 | 20230823 | 101000 | 718167124 | 1245 | 1249 | 1249 | 1244 | 10069 |
| 624 | 20230823 | 100900 | 705631078 | 1249 | 1251 | 1251 | 1243 | 10142 |
| 625 | 20230823 | 100800 | 692962836 | 1251 | 1248 | 1252 | 1242 | 19270 |
| 626 | 20230823 | 100700 | 668922678 | 1248 | 1244 | 1248 | 1244 | 2107 |
| 627 | 20230823 | 100600 | 666300950 | 1251 | 1250 | 1251 | 1244 | 4626 |
| 628 | 20230823 | 100500 | 660520217 | 1250 | 1248 | 1251 | 1243 | 783 |
| 629 | 20230823 | 100400 | 659542704 | 1248 | 1245 | 1251 | 1243 | 11591 |
| 630 | 20230823 | 100300 | 645120247 | 1245 | 1252 | 1256 | 1245 | 17915 |
| 631 | 20230823 | 100200 | 622742929 | 1252 | 1262 | 1267 | 1252 | 47785 |
| 632 | 20230823 | 100100 | 562417712 | 1262 | 1231 | 1262 | 1230 | 93752 |
| 633 | 20230823 | 100000 | 445855809 | 1231 | 1230 | 1236 | 1230 | 19852 |
| 634 | 20230823 | 095900 | 421358397 | 1230 | 1217 | 1235 | 1217 | 14704 |
| 635 | 20230823 | 095800 | 403322356 | 1217 | 1215 | 1217 | 1215 | 4272 |
| 636 | 20230823 | 095700 | 398131793 | 1215 | 1215 | 1216 | 1210 | 6805 |
| 637 | 20230823 | 095600 | 389868700 | 1216 | 1214 | 1216 | 1208 | 5004 |
| 638 | 20230823 | 095500 | 383790056 | 1207 | 1206 | 1214 | 1206 | 897 |
| 639 | 20230823 | 095400 | 382707732 | 1214 | 1208 | 1215 | 1206 | 15237 |
| 640 | 20230823 | 095300 | 364326783 | 1216 | 1216 | 1216 | 1216 | 0 |
| 641 | 20230823 | 095200 | 364326783 | 1216 | 1208 | 1216 | 1207 | 3001 |
| 642 | 20230823 | 095100 | 360703646 | 1216 | 1216 | 1216 | 1216 | 500 |
| 643 | 20230823 | 095000 | 360095646 | 1216 | 1216 | 1216 | 1216 | 0 |
| 644 | 20230823 | 094900 | 360095646 | 1216 | 1216 | 1216 | 1216 | 1 |
| 645 | 20230823 | 094800 | 360094430 | 1216 | 1209 | 1217 | 1206 | 3470 |
| 646 | 20230823 | 094700 | 355906246 | 1209 | 1212 | 1212 | 1209 | 1155 |
| 647 | 20230823 | 094600 | 354509701 | 1219 | 1212 | 1219 | 1212 | 731 |
| 648 | 20230823 | 094500 | 353623674 | 1210 | 1212 | 1212 | 1210 | 1954 |
| 649 | 20230823 | 094400 | 351258314 | 1220 | 1210 | 1220 | 1210 | 123 |
| 650 | 20230823 | 094300 | 351108494 | 1210 | 1205 | 1210 | 1205 | 9483 |
| 651 | 20230823 | 094200 | 339641606 | 1205 | 1207 | 1207 | 1203 | 14519 |
| 652 | 20230823 | 094100 | 322143254 | 1207 | 1210 | 1211 | 1206 | 17498 |
| 653 | 20230823 | 094000 | 301012206 | 1211 | 1217 | 1217 | 1211 | 9478 |
| 654 | 20230823 | 093900 | 289504441 | 1217 | 1217 | 1217 | 1217 | 963 |
| 655 | 20230823 | 093800 | 288332470 | 1217 | 1223 | 1223 | 1217 | 5962 |
| 656 | 20230823 | 093700 | 281062391 | 1224 | 1231 | 1231 | 1224 | 22031 |
| 657 | 20230823 | 093600 | 254068672 | 1228 | 1231 | 1231 | 1228 | 2561 |
| 658 | 20230823 | 093500 | 250920264 | 1231 | 1236 | 1237 | 1231 | 3707 |
| 659 | 20230823 | 093400 | 246353411 | 1239 | 1239 | 1239 | 1236 | 355 |
| 660 | 20230823 | 093300 | 245913578 | 1239 | 1237 | 1239 | 1237 | 6226 |
| 661 | 20230823 | 093200 | 238200132 | 1237 | 1236 | 1239 | 1236 | 3701 |
| 662 | 20230823 | 093100 | 233618695 | 1236 | 1234 | 1236 | 1229 | 376 |
| 663 | 20230823 | 093000 | 233154466 | 1230 | 1234 | 1234 | 1230 | 12335 |
| 664 | 20230823 | 092900 | 217961856 | 1234 | 1235 | 1238 | 1232 | 4040 |
| 665 | 20230823 | 092800 | 212977632 | 1238 | 1239 | 1239 | 1236 | 4207 |
| 666 | 20230823 | 092700 | 207766778 | 1240 | 1241 | 1241 | 1237 | 1949 |
| 667 | 20230823 | 092600 | 205351485 | 1242 | 1235 | 1242 | 1235 | 16246 |
| 668 | 20230823 | 092500 | 185211719 | 1240 | 1238 | 1241 | 1238 | 25494 |
| 669 | 20230823 | 092400 | 153605529 | 1240 | 1230 | 1240 | 1230 | 21321 |
| 670 | 20230823 | 092300 | 127290865 | 1230 | 1230 | 1231 | 1230 | 4811 |
| 671 | 20230823 | 092200 | 121373334 | 1230 | 1226 | 1231 | 1226 | 11462 |
| 672 | 20230823 | 092100 | 107298377 | 1226 | 1226 | 1226 | 1226 | 27 |
| 673 | 20230823 | 092000 | 107265275 | 1221 | 1226 | 1227 | 1221 | 4706 |
| 674 | 20230823 | 091900 | 101508315 | 1226 | 1227 | 1228 | 1226 | 6921 |
| 675 | 20230823 | 091800 | 93023032 | 1227 | 1227 | 1227 | 1222 | 3233 |
| 676 | 20230823 | 091700 | 89058812 | 1228 | 1228 | 1228 | 1228 | 1 |
| 677 | 20230823 | 091600 | 89057584 | 1228 | 1220 | 1229 | 1220 | 3914 |
| 678 | 20230823 | 091500 | 84274486 | 1220 | 1220 | 1220 | 1220 | 0 |
| 679 | 20230823 | 091400 | 84274486 | 1220 | 1223 | 1223 | 1211 | 10020 |
| 680 | 20230823 | 091300 | 72087434 | 1223 | 1229 | 1229 | 1223 | 600 |
| 681 | 20230823 | 091200 | 71350634 | 1230 | 1221 | 1230 | 1221 | 6319 |
| 682 | 20230823 | 091100 | 63594951 | 1221 | 1224 | 1224 | 1221 | 190 |
| 683 | 20230823 | 091000 | 63362685 | 1224 | 1221 | 1224 | 1221 | 412 |
| 684 | 20230823 | 090900 | 62859393 | 1224 | 1224 | 1224 | 1217 | 602 |
| 685 | 20230823 | 090800 | 62123245 | 1216 | 1229 | 1229 | 1215 | 2399 |
| 686 | 20230823 | 090700 | 59203206 | 1229 | 1229 | 1229 | 1229 | 2293 |
| 687 | 20230823 | 090600 | 56385109 | 1230 | 1228 | 1230 | 1228 | 4614 |
| 688 | 20230823 | 090500 | 50712889 | 1227 | 1220 | 1227 | 1220 | 9742 |
| 689 | 20230823 | 090400 | 38782658 | 1220 | 1220 | 1220 | 1220 | 10 |
| 690 | 20230823 | 090300 | 38770458 | 1220 | 1214 | 1220 | 1213 | 4869 |
| 691 | 20230823 | 090200 | 32853170 | 1209 | 1215 | 1215 | 1209 | 10414 |
| 692 | 20230823 | 090100 | 20218980 | 1220 | 1217 | 1221 | 1215 | 5025 |
| 693 | 20230823 | 090000 | 14108752 | 1217 | 1221 | 1221 | 1217 | 10546 |