34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 3 | 20230828 | 203000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20230828 | 202900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20230828 | 202800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20230828 | 202700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20230828 | 202600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20230828 | 202500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20230828 | 202400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20230828 | 202300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20230828 | 202200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20230828 | 202100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20230828 | 202000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20230828 | 201900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20230828 | 201800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20230828 | 201700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20230828 | 201600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20230828 | 201500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20230828 | 201400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20230828 | 201300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20230828 | 201200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20230828 | 201100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20230828 | 201000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20230828 | 200900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20230828 | 200800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20230828 | 200700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20230828 | 200600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20230828 | 200500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20230828 | 200400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20230828 | 200300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20230828 | 200200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20230828 | 200100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 33 | 20230828 | 200000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20230828 | 195900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20230828 | 195800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20230828 | 195700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20230828 | 195600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20230828 | 195500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20230828 | 195400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20230828 | 195300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20230828 | 195200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20230828 | 195100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20230828 | 195000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20230828 | 194900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20230828 | 194800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20230828 | 194700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20230828 | 194600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20230828 | 194500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20230828 | 194400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20230828 | 194300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20230828 | 194200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20230828 | 194100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20230828 | 194000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20230828 | 193900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20230828 | 193800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20230828 | 193700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20230828 | 193600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20230828 | 193500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20230828 | 193400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20230828 | 193300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20230828 | 193200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20230828 | 193100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 63 | 20230828 | 193000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20230828 | 192900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20230828 | 192800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20230828 | 192700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20230828 | 192600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20230828 | 192500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20230828 | 192400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20230828 | 192300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20230828 | 192200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20230828 | 192100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20230828 | 192000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20230828 | 191900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20230828 | 191800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20230828 | 191700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20230828 | 191600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20230828 | 191500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20230828 | 191400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20230828 | 191300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20230828 | 191200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20230828 | 191100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20230828 | 191000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20230828 | 190900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20230828 | 190800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20230828 | 190700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20230828 | 190600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20230828 | 190500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20230828 | 190400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20230828 | 190300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20230828 | 190200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20230828 | 190100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 93 | 20230828 | 190000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20230828 | 185900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20230828 | 185800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20230828 | 185700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20230828 | 185600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20230828 | 185500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20230828 | 185400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20230828 | 185300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20230828 | 185200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20230828 | 185100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20230828 | 185000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20230828 | 184900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20230828 | 184800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20230828 | 184700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20230828 | 184600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20230828 | 184500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20230828 | 184400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20230828 | 184300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20230828 | 184200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20230828 | 184100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20230828 | 184000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20230828 | 183900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20230828 | 183800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20230828 | 183700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20230828 | 183600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20230828 | 183500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20230828 | 183400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20230828 | 183300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20230828 | 183200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20230828 | 183100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 123 | 20230828 | 183000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20230828 | 182900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20230828 | 182800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20230828 | 182700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20230828 | 182600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20230828 | 182500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20230828 | 182400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20230828 | 182300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20230828 | 182200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20230828 | 182100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20230828 | 182000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20230828 | 181900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20230828 | 181800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20230828 | 181700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20230828 | 181600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20230828 | 181500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20230828 | 181400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20230828 | 181300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20230828 | 181200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20230828 | 181100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20230828 | 181000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20230828 | 180900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20230828 | 180800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20230828 | 180700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20230828 | 180600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20230828 | 180500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20230828 | 180400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20230828 | 180300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20230828 | 180200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20230828 | 180100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 153 | 20230828 | 180000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20230828 | 175900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20230828 | 175800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20230828 | 175700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20230828 | 175600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20230828 | 175500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20230828 | 175400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20230828 | 175300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20230828 | 175200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20230828 | 175100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20230828 | 175000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20230828 | 174900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20230828 | 174800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20230828 | 174700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20230828 | 174600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20230828 | 174500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20230828 | 174400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20230828 | 174300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20230828 | 174200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20230828 | 174100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20230828 | 174000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20230828 | 173900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20230828 | 173800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20230828 | 173700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20230828 | 173600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20230828 | 173500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20230828 | 173400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20230828 | 173300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20230828 | 173200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20230828 | 173100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 183 | 20230828 | 173000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20230828 | 172900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20230828 | 172800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20230828 | 172700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20230828 | 172600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20230828 | 172500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20230828 | 172400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20230828 | 172300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20230828 | 172200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20230828 | 172100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20230828 | 172000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20230828 | 171900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20230828 | 171800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20230828 | 171700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20230828 | 171600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20230828 | 171500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20230828 | 171400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20230828 | 171300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20230828 | 171200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20230828 | 171100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20230828 | 171000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20230828 | 170900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20230828 | 170800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20230828 | 170700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20230828 | 170600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20230828 | 170500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 209 | 20230828 | 170400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 210 | 20230828 | 170300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 211 | 20230828 | 170200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 212 | 20230828 | 170100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 213 | 20230828 | 170000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 214 | 20230828 | 165900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 215 | 20230828 | 165800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 216 | 20230828 | 165700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 217 | 20230828 | 165600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 218 | 20230828 | 165500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 219 | 20230828 | 165400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 220 | 20230828 | 165300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 221 | 20230828 | 165200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 222 | 20230828 | 165100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 223 | 20230828 | 165000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 224 | 20230828 | 164900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 225 | 20230828 | 164800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 226 | 20230828 | 164700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 227 | 20230828 | 164600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 228 | 20230828 | 164500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 229 | 20230828 | 164400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 230 | 20230828 | 164300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 231 | 20230828 | 164200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 232 | 20230828 | 164100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 233 | 20230828 | 164000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 234 | 20230828 | 163900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 235 | 20230828 | 163800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 236 | 20230828 | 163700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 237 | 20230828 | 163600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 238 | 20230828 | 163500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 239 | 20230828 | 163400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 240 | 20230828 | 163300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 241 | 20230828 | 163200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 242 | 20230828 | 163100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 243 | 20230828 | 163000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 244 | 20230828 | 162900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 245 | 20230828 | 162800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 246 | 20230828 | 162700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 247 | 20230828 | 162600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 248 | 20230828 | 162500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 249 | 20230828 | 162400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 250 | 20230828 | 162300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 251 | 20230828 | 162200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 252 | 20230828 | 162100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 253 | 20230828 | 162000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 254 | 20230828 | 161900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 255 | 20230828 | 161800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 256 | 20230828 | 161700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 257 | 20230828 | 161600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 258 | 20230828 | 161500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 259 | 20230828 | 161400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 260 | 20230828 | 161300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 261 | 20230828 | 161200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 262 | 20230828 | 161100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 263 | 20230828 | 161000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 264 | 20230828 | 160900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 265 | 20230828 | 160800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 266 | 20230828 | 160700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 267 | 20230828 | 160600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 268 | 20230828 | 160500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 269 | 20230828 | 160400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 270 | 20230828 | 160300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 271 | 20230828 | 160200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 272 | 20230828 | 160100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 273 | 20230828 | 160000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 274 | 20230828 | 155900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 275 | 20230828 | 155800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 276 | 20230828 | 155700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 277 | 20230828 | 155600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 278 | 20230828 | 155500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 279 | 20230828 | 155400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 280 | 20230828 | 155300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 281 | 20230828 | 155200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 282 | 20230828 | 155100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 283 | 20230828 | 155000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 284 | 20230828 | 154900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 285 | 20230828 | 154800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 286 | 20230828 | 154700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 287 | 20230828 | 154600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 288 | 20230828 | 154500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 289 | 20230828 | 154400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 290 | 20230828 | 154300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 291 | 20230828 | 154200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 292 | 20230828 | 154100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 293 | 20230828 | 154000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 294 | 20230828 | 153900 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 295 | 20230828 | 153800 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 296 | 20230828 | 153700 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 297 | 20230828 | 153600 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 298 | 20230828 | 153500 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 299 | 20230828 | 153400 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 300 | 20230828 | 153300 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 301 | 20230828 | 153200 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 0 |
| 302 | 20230828 | 153100 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 303 | 20230828 | 153000 | 1667390021 | 1330 | 1330 | 1330 | 1330 | 28301 |
| 304 | 20230828 | 152900 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 305 | 20230828 | 152800 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 306 | 20230828 | 152700 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 307 | 20230828 | 152600 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 308 | 20230828 | 152500 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 309 | 20230828 | 152400 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 310 | 20230828 | 152300 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 311 | 20230828 | 152200 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 312 | 20230828 | 152100 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 313 | 20230828 | 152000 | 1629749691 | 1330 | 1330 | 1330 | 1330 | 0 |
| 314 | 20230828 | 151900 | 1629749691 | 1330 | 1328 | 1330 | 1325 | 7056 |
| 315 | 20230828 | 151800 | 1620370530 | 1328 | 1328 | 1330 | 1323 | 4551 |
| 316 | 20230828 | 151700 | 1614331515 | 1328 | 1316 | 1328 | 1316 | 21223 |
| 317 | 20230828 | 151600 | 1586248508 | 1320 | 1320 | 1320 | 1313 | 3635 |
| 318 | 20230828 | 151500 | 1581466382 | 1319 | 1320 | 1322 | 1312 | 8952 |
| 319 | 20230828 | 151400 | 1569659211 | 1320 | 1318 | 1322 | 1317 | 10386 |
| 320 | 20230828 | 151300 | 1555953466 | 1318 | 1319 | 1319 | 1318 | 938 |
| 321 | 20230828 | 151200 | 1554716587 | 1319 | 1317 | 1319 | 1317 | 3809 |
| 322 | 20230828 | 151100 | 1549699739 | 1317 | 1317 | 1317 | 1312 | 173 |
| 323 | 20230828 | 151000 | 1549472648 | 1317 | 1318 | 1318 | 1311 | 3936 |
| 324 | 20230828 | 150900 | 1544310954 | 1318 | 1313 | 1318 | 1310 | 9796 |
| 325 | 20230828 | 150800 | 1531474057 | 1313 | 1312 | 1313 | 1311 | 2830 |
| 326 | 20230828 | 150700 | 1527761215 | 1312 | 1314 | 1314 | 1312 | 3251 |
| 327 | 20230828 | 150600 | 1523493272 | 1317 | 1317 | 1319 | 1313 | 4695 |
| 328 | 20230828 | 150500 | 1517318595 | 1319 | 1319 | 1319 | 1317 | 303 |
| 329 | 20230828 | 150400 | 1516918954 | 1320 | 1320 | 1320 | 1320 | 1 |
| 330 | 20230828 | 150300 | 1516917634 | 1320 | 1320 | 1320 | 1320 | 378 |
| 331 | 20230828 | 150200 | 1516418674 | 1320 | 1320 | 1320 | 1320 | 11 |
| 332 | 20230828 | 150100 | 1516404154 | 1320 | 1319 | 1320 | 1316 | 240 |
| 333 | 20230828 | 150000 | 1516088148 | 1319 | 1318 | 1320 | 1316 | 2128 |
| 334 | 20230828 | 145900 | 1513286294 | 1318 | 1319 | 1321 | 1318 | 3407 |
| 335 | 20230828 | 145800 | 1508787390 | 1319 | 1318 | 1319 | 1318 | 18 |
| 336 | 20230828 | 145700 | 1508763662 | 1318 | 1319 | 1319 | 1318 | 39 |
| 337 | 20230828 | 145600 | 1508712242 | 1319 | 1316 | 1319 | 1316 | 259 |
| 338 | 20230828 | 145500 | 1508371211 | 1318 | 1319 | 1319 | 1316 | 313 |
| 339 | 20230828 | 145400 | 1507958714 | 1319 | 1316 | 1319 | 1316 | 2599 |
| 340 | 20230828 | 145300 | 1504538190 | 1316 | 1316 | 1316 | 1315 | 211 |
| 341 | 20230828 | 145200 | 1504260608 | 1316 | 1316 | 1316 | 1315 | 2517 |
| 342 | 20230828 | 145100 | 1500950518 | 1322 | 1322 | 1322 | 1322 | 0 |
| 343 | 20230828 | 145000 | 1500950518 | 1322 | 1322 | 1322 | 1322 | 0 |
| 344 | 20230828 | 144900 | 1500950518 | 1322 | 1321 | 1322 | 1321 | 2 |
| 345 | 20230828 | 144800 | 1500947875 | 1320 | 1320 | 1320 | 1320 | 0 |
| 346 | 20230828 | 144700 | 1500947875 | 1320 | 1319 | 1323 | 1319 | 31 |
| 347 | 20230828 | 144600 | 1500906960 | 1319 | 1316 | 1319 | 1316 | 22 |
| 348 | 20230828 | 144500 | 1500877969 | 1314 | 1314 | 1314 | 1314 | 5098 |
| 349 | 20230828 | 144400 | 1494179197 | 1317 | 1317 | 1317 | 1317 | 170 |
| 350 | 20230828 | 144300 | 1493955307 | 1317 | 1317 | 1317 | 1317 | 17 |
| 351 | 20230828 | 144200 | 1493932918 | 1317 | 1316 | 1317 | 1314 | 4921 |
| 352 | 20230828 | 144100 | 1487464042 | 1316 | 1319 | 1319 | 1316 | 2315 |
| 353 | 20230828 | 144000 | 1484413891 | 1325 | 1325 | 1325 | 1325 | 0 |
| 354 | 20230828 | 143900 | 1484413891 | 1325 | 1325 | 1325 | 1325 | 0 |
| 355 | 20230828 | 143800 | 1484413891 | 1325 | 1324 | 1325 | 1324 | 32 |
| 356 | 20230828 | 143700 | 1484371521 | 1325 | 1325 | 1325 | 1325 | 0 |
| 357 | 20230828 | 143600 | 1484371521 | 1325 | 1325 | 1325 | 1325 | 122 |
| 358 | 20230828 | 143500 | 1484209871 | 1319 | 1325 | 1325 | 1319 | 6085 |
| 359 | 20230828 | 143400 | 1476180070 | 1324 | 1324 | 1324 | 1324 | 51 |
| 360 | 20230828 | 143300 | 1476112546 | 1324 | 1322 | 1324 | 1321 | 329 |
| 361 | 20230828 | 143200 | 1475677854 | 1325 | 1325 | 1325 | 1325 | 1 |
| 362 | 20230828 | 143100 | 1475676529 | 1325 | 1325 | 1325 | 1320 | 118 |
| 363 | 20230828 | 143000 | 1475520579 | 1325 | 1320 | 1325 | 1320 | 31 |
| 364 | 20230828 | 142900 | 1475479650 | 1324 | 1324 | 1324 | 1320 | 54 |
| 365 | 20230828 | 142800 | 1475408342 | 1326 | 1326 | 1327 | 1326 | 3648 |
| 366 | 20230828 | 142700 | 1470568203 | 1320 | 1320 | 1320 | 1320 | 11364 |
| 367 | 20230828 | 142600 | 1455567723 | 1320 | 1320 | 1320 | 1320 | 641 |
| 368 | 20230828 | 142500 | 1454721603 | 1320 | 1322 | 1327 | 1320 | 1059 |
| 369 | 20230828 | 142400 | 1453317983 | 1323 | 1323 | 1323 | 1323 | 0 |
| 370 | 20230828 | 142300 | 1453317983 | 1323 | 1319 | 1324 | 1319 | 240 |
| 371 | 20230828 | 142200 | 1453001021 | 1319 | 1322 | 1322 | 1319 | 1171 |
| 372 | 20230828 | 142100 | 1451455282 | 1325 | 1325 | 1325 | 1325 | 0 |
| 373 | 20230828 | 142000 | 1451455282 | 1325 | 1325 | 1325 | 1325 | 0 |
| 374 | 20230828 | 141900 | 1451455282 | 1325 | 1327 | 1327 | 1325 | 1550 |
| 375 | 20230828 | 141800 | 1449399494 | 1327 | 1319 | 1327 | 1319 | 1103 |
| 376 | 20230828 | 141700 | 1447936977 | 1319 | 1319 | 1319 | 1319 | 20 |
| 377 | 20230828 | 141600 | 1447910597 | 1319 | 1319 | 1319 | 1319 | 0 |
| 378 | 20230828 | 141500 | 1447910597 | 1319 | 1319 | 1319 | 1319 | 1612 |
| 379 | 20230828 | 141400 | 1445784369 | 1319 | 1321 | 1321 | 1318 | 2434 |
| 380 | 20230828 | 141300 | 1442572108 | 1321 | 1322 | 1322 | 1321 | 1256 |
| 381 | 20230828 | 141200 | 1440912676 | 1322 | 1325 | 1327 | 1322 | 549 |
| 382 | 20230828 | 141100 | 1440185177 | 1325 | 1324 | 1325 | 1324 | 1836 |
| 383 | 20230828 | 141000 | 1437752604 | 1324 | 1324 | 1324 | 1324 | 1 |
| 384 | 20230828 | 140900 | 1437751280 | 1325 | 1325 | 1325 | 1325 | 0 |
| 385 | 20230828 | 140800 | 1437751280 | 1325 | 1322 | 1325 | 1322 | 1478 |
| 386 | 20230828 | 140700 | 1435797064 | 1325 | 1322 | 1325 | 1322 | 381 |
| 387 | 20230828 | 140600 | 1435293379 | 1325 | 1326 | 1326 | 1325 | 7936 |
| 388 | 20230828 | 140500 | 1424777179 | 1326 | 1327 | 1327 | 1326 | 1023 |
| 389 | 20230828 | 140400 | 1423420168 | 1327 | 1330 | 1330 | 1326 | 2264 |
| 390 | 20230828 | 140300 | 1420417026 | 1330 | 1330 | 1331 | 1327 | 421 |
| 391 | 20230828 | 140200 | 1419857204 | 1330 | 1330 | 1330 | 1330 | 27 |
| 392 | 20230828 | 140100 | 1419821294 | 1332 | 1332 | 1332 | 1332 | 0 |
| 393 | 20230828 | 140000 | 1419821294 | 1332 | 1332 | 1332 | 1332 | 108 |
| 394 | 20230828 | 135900 | 1419677438 | 1333 | 1330 | 1333 | 1328 | 5089 |
| 395 | 20230828 | 135800 | 1412908623 | 1328 | 1331 | 1331 | 1328 | 3792 |
| 396 | 20230828 | 135700 | 1407872844 | 1331 | 1331 | 1331 | 1331 | 269 |
| 397 | 20230828 | 135600 | 1407514805 | 1331 | 1331 | 1331 | 1331 | 0 |
| 398 | 20230828 | 135500 | 1407514805 | 1331 | 1331 | 1331 | 1331 | 200 |
| 399 | 20230828 | 135400 | 1407248605 | 1331 | 1331 | 1331 | 1331 | 73 |
| 400 | 20230828 | 135300 | 1407151442 | 1331 | 1331 | 1333 | 1331 | 4344 |
| 401 | 20230828 | 135200 | 1401366074 | 1330 | 1328 | 1330 | 1328 | 5195 |
| 402 | 20230828 | 135100 | 1394463800 | 1328 | 1329 | 1330 | 1328 | 1200 |
| 403 | 20230828 | 135000 | 1392868788 | 1329 | 1329 | 1329 | 1328 | 217 |
| 404 | 20230828 | 134900 | 1392580566 | 1329 | 1330 | 1330 | 1328 | 1202 |
| 405 | 20230828 | 134800 | 1390984296 | 1330 | 1330 | 1330 | 1328 | 118 |
| 406 | 20230828 | 134700 | 1390827562 | 1330 | 1330 | 1330 | 1328 | 1316 |
| 407 | 20230828 | 134600 | 1389079722 | 1330 | 1331 | 1331 | 1330 | 782 |
| 408 | 20230828 | 134500 | 1388039660 | 1330 | 1328 | 1331 | 1328 | 1451 |
| 409 | 20230828 | 134400 | 1386111410 | 1328 | 1328 | 1328 | 1328 | 100 |
| 410 | 20230828 | 134300 | 1385978610 | 1330 | 1330 | 1330 | 1330 | 175 |
| 411 | 20230828 | 134200 | 1385745860 | 1332 | 1332 | 1332 | 1332 | 23 |
| 412 | 20230828 | 134100 | 1385715224 | 1332 | 1329 | 1332 | 1328 | 6061 |
| 413 | 20230828 | 134000 | 1377664494 | 1332 | 1332 | 1332 | 1326 | 2819 |
| 414 | 20230828 | 133900 | 1373920157 | 1332 | 1331 | 1332 | 1330 | 3155 |
| 415 | 20230828 | 133800 | 1369723827 | 1331 | 1331 | 1331 | 1331 | 640 |
| 416 | 20230828 | 133700 | 1368871987 | 1332 | 1330 | 1332 | 1330 | 435 |
| 417 | 20230828 | 133600 | 1368293357 | 1331 | 1331 | 1331 | 1331 | 19 |
| 418 | 20230828 | 133500 | 1368268068 | 1330 | 1332 | 1332 | 1330 | 2573 |
| 419 | 20230828 | 133400 | 1364845976 | 1330 | 1332 | 1332 | 1329 | 3497 |
| 420 | 20230828 | 133300 | 1360196124 | 1330 | 1333 | 1333 | 1330 | 3328 |
| 421 | 20230828 | 133200 | 1355769869 | 1334 | 1331 | 1334 | 1329 | 21979 |
| 422 | 20230828 | 133100 | 1326536525 | 1337 | 1337 | 1337 | 1337 | 100 |
| 423 | 20230828 | 133000 | 1326402825 | 1331 | 1338 | 1338 | 1331 | 7002 |
| 424 | 20230828 | 132900 | 1317080915 | 1338 | 1334 | 1338 | 1333 | 9585 |
| 425 | 20230828 | 132800 | 1304301381 | 1334 | 1338 | 1339 | 1334 | 4200 |
| 426 | 20230828 | 132700 | 1298694051 | 1337 | 1340 | 1340 | 1337 | 2724 |
| 427 | 20230828 | 132600 | 1295046279 | 1341 | 1340 | 1341 | 1339 | 5830 |
| 428 | 20230828 | 132500 | 1287236615 | 1339 | 1338 | 1342 | 1337 | 13934 |
| 429 | 20230828 | 132400 | 1268568522 | 1337 | 1335 | 1337 | 1333 | 3761 |
| 430 | 20230828 | 132300 | 1263542804 | 1336 | 1336 | 1336 | 1335 | 1010 |
| 431 | 20230828 | 132200 | 1262193445 | 1337 | 1336 | 1337 | 1335 | 6459 |
| 432 | 20230828 | 132100 | 1253567735 | 1335 | 1330 | 1336 | 1329 | 19055 |
| 433 | 20230828 | 132000 | 1228157004 | 1329 | 1328 | 1329 | 1328 | 897 |
| 434 | 20230828 | 131900 | 1226965778 | 1328 | 1330 | 1331 | 1328 | 1055 |
| 435 | 20230828 | 131800 | 1225562435 | 1331 | 1331 | 1333 | 1331 | 6616 |
| 436 | 20230828 | 131700 | 1216750678 | 1331 | 1329 | 1331 | 1328 | 21416 |
| 437 | 20230828 | 131600 | 1188269589 | 1327 | 1328 | 1330 | 1327 | 13576 |
| 438 | 20230828 | 131500 | 1170233059 | 1328 | 1327 | 1328 | 1327 | 12291 |
| 439 | 20230828 | 131400 | 1153917666 | 1326 | 1324 | 1326 | 1323 | 1539 |
| 440 | 20230828 | 131300 | 1151880000 | 1323 | 1326 | 1326 | 1323 | 8 |
| 441 | 20230828 | 131200 | 1151869410 | 1327 | 1322 | 1327 | 1321 | 22633 |
| 442 | 20230828 | 131100 | 1121918916 | 1322 | 1320 | 1322 | 1320 | 6114 |
| 443 | 20230828 | 131000 | 1113848356 | 1320 | 1321 | 1321 | 1320 | 461 |
| 444 | 20230828 | 130900 | 1113239575 | 1321 | 1320 | 1321 | 1320 | 3812 |
| 445 | 20230828 | 130800 | 1108204970 | 1321 | 1321 | 1321 | 1321 | 2 |
| 446 | 20230828 | 130700 | 1108202328 | 1322 | 1322 | 1322 | 1322 | 30 |
| 447 | 20230828 | 130600 | 1108162668 | 1320 | 1321 | 1322 | 1320 | 6790 |
| 448 | 20230828 | 130500 | 1099193510 | 1321 | 1322 | 1322 | 1321 | 401 |
| 449 | 20230828 | 130400 | 1098663788 | 1322 | 1322 | 1322 | 1322 | 301 |
| 450 | 20230828 | 130300 | 1098265866 | 1322 | 1323 | 1323 | 1322 | 1896 |
| 451 | 20230828 | 130200 | 1095759350 | 1323 | 1323 | 1323 | 1320 | 15850 |
| 452 | 20230828 | 130100 | 1074826366 | 1323 | 1323 | 1324 | 1322 | 288 |
| 453 | 20230828 | 130000 | 1074445537 | 1323 | 1324 | 1324 | 1322 | 9274 |
| 454 | 20230828 | 125900 | 1062181446 | 1324 | 1322 | 1324 | 1322 | 6156 |
| 455 | 20230828 | 125800 | 1054043190 | 1322 | 1324 | 1324 | 1322 | 1752 |
| 456 | 20230828 | 125700 | 1051725482 | 1324 | 1324 | 1324 | 1324 | 1300 |
| 457 | 20230828 | 125600 | 1050004282 | 1324 | 1324 | 1324 | 1324 | 459 |
| 458 | 20230828 | 125500 | 1049396566 | 1325 | 1324 | 1325 | 1324 | 65 |
| 459 | 20230828 | 125400 | 1049310505 | 1324 | 1324 | 1324 | 1324 | 200 |
| 460 | 20230828 | 125300 | 1049045705 | 1324 | 1324 | 1325 | 1324 | 1889 |
| 461 | 20230828 | 125200 | 1046544668 | 1324 | 1324 | 1324 | 1324 | 3046 |
| 462 | 20230828 | 125100 | 1042511764 | 1323 | 1323 | 1323 | 1323 | 1000 |
| 463 | 20230828 | 125000 | 1041188764 | 1323 | 1323 | 1323 | 1323 | 12 |
| 464 | 20230828 | 124900 | 1041172888 | 1324 | 1324 | 1324 | 1324 | 41 |
| 465 | 20230828 | 124800 | 1041118604 | 1324 | 1323 | 1324 | 1323 | 3445 |
| 466 | 20230828 | 124700 | 1036560820 | 1323 | 1322 | 1323 | 1322 | 90 |
| 467 | 20230828 | 124600 | 1036441777 | 1322 | 1323 | 1323 | 1322 | 407 |
| 468 | 20230828 | 124500 | 1035903721 | 1322 | 1323 | 1323 | 1320 | 5515 |
| 469 | 20230828 | 124400 | 1028615612 | 1323 | 1324 | 1324 | 1322 | 3991 |
| 470 | 20230828 | 124300 | 1023336855 | 1324 | 1323 | 1324 | 1322 | 918 |
| 471 | 20230828 | 124200 | 1022122321 | 1323 | 1324 | 1324 | 1323 | 690 |
| 472 | 20230828 | 124100 | 1021209373 | 1324 | 1324 | 1324 | 1324 | 269 |
| 473 | 20230828 | 124000 | 1020853217 | 1324 | 1323 | 1324 | 1322 | 7224 |
| 474 | 20230828 | 123900 | 1011301800 | 1323 | 1324 | 1324 | 1322 | 5988 |
| 475 | 20230828 | 123800 | 1003378998 | 1324 | 1324 | 1324 | 1322 | 6060 |
| 476 | 20230828 | 123700 | 995362135 | 1324 | 1324 | 1324 | 1323 | 2464 |
| 477 | 20230828 | 123600 | 992101574 | 1323 | 1322 | 1324 | 1322 | 2723 |
| 478 | 20230828 | 123500 | 988499993 | 1322 | 1322 | 1322 | 1322 | 8244 |
| 479 | 20230828 | 123400 | 977601425 | 1322 | 1321 | 1322 | 1321 | 640 |
| 480 | 20230828 | 123300 | 976755984 | 1321 | 1321 | 1321 | 1320 | 1142 |
| 481 | 20230828 | 123200 | 975247424 | 1321 | 1321 | 1321 | 1320 | 2501 |
| 482 | 20230828 | 123100 | 971943981 | 1321 | 1321 | 1321 | 1320 | 1911 |
| 483 | 20230828 | 123000 | 969420952 | 1321 | 1313 | 1321 | 1313 | 39423 |
| 484 | 20230828 | 122900 | 917469816 | 1313 | 1312 | 1313 | 1312 | 5112 |
| 485 | 20230828 | 122800 | 910762662 | 1312 | 1309 | 1312 | 1309 | 7675 |
| 486 | 20230828 | 122700 | 900710675 | 1309 | 1308 | 1309 | 1308 | 311 |
| 487 | 20230828 | 122600 | 900303707 | 1309 | 1308 | 1309 | 1308 | 11 |
| 488 | 20230828 | 122500 | 900289309 | 1309 | 1308 | 1309 | 1308 | 624 |
| 489 | 20230828 | 122400 | 899472923 | 1308 | 1308 | 1308 | 1305 | 5257 |
| 490 | 20230828 | 122300 | 892596993 | 1307 | 1307 | 1307 | 1307 | 1 |
| 491 | 20230828 | 122200 | 892595686 | 1308 | 1308 | 1308 | 1308 | 1 |
| 492 | 20230828 | 122100 | 892594378 | 1309 | 1308 | 1309 | 1308 | 122 |
| 493 | 20230828 | 122000 | 892434779 | 1308 | 1308 | 1308 | 1308 | 1 |
| 494 | 20230828 | 121900 | 892433471 | 1309 | 1309 | 1309 | 1309 | 26 |
| 495 | 20230828 | 121800 | 892399437 | 1309 | 1308 | 1309 | 1308 | 1950 |
| 496 | 20230828 | 121700 | 889848829 | 1308 | 1307 | 1308 | 1303 | 20028 |
| 497 | 20230828 | 121600 | 863734833 | 1308 | 1307 | 1308 | 1306 | 812 |
| 498 | 20230828 | 121500 | 862674091 | 1308 | 1308 | 1308 | 1308 | 0 |
| 499 | 20230828 | 121400 | 862674091 | 1308 | 1308 | 1308 | 1308 | 38 |
| 500 | 20230828 | 121300 | 862624387 | 1308 | 1307 | 1308 | 1307 | 513 |
| 501 | 20230828 | 121200 | 861953883 | 1307 | 1307 | 1307 | 1307 | 5764 |
| 502 | 20230828 | 121100 | 854420335 | 1307 | 1307 | 1307 | 1307 | 6 |
| 503 | 20230828 | 121000 | 854412493 | 1308 | 1308 | 1308 | 1308 | 1 |
| 504 | 20230828 | 120900 | 854411185 | 1308 | 1308 | 1308 | 1308 | 5969 |
| 505 | 20230828 | 120800 | 846603733 | 1308 | 1308 | 1308 | 1306 | 12 |
| 506 | 20230828 | 120700 | 846588040 | 1306 | 1308 | 1308 | 1306 | 208 |
| 507 | 20230828 | 120600 | 846316175 | 1308 | 1308 | 1308 | 1306 | 344 |
| 508 | 20230828 | 120500 | 845866903 | 1307 | 1307 | 1308 | 1307 | 149 |
| 509 | 20230828 | 120400 | 845672159 | 1308 | 1308 | 1308 | 1308 | 22 |
| 510 | 20230828 | 120300 | 845643383 | 1307 | 1307 | 1307 | 1307 | 0 |
| 511 | 20230828 | 120200 | 845643383 | 1307 | 1306 | 1307 | 1306 | 10034 |
| 512 | 20230828 | 120100 | 832537244 | 1305 | 1305 | 1305 | 1305 | 122 |
| 513 | 20230828 | 120000 | 832378034 | 1306 | 1306 | 1306 | 1306 | 30 |
| 514 | 20230828 | 115900 | 832338854 | 1306 | 1306 | 1306 | 1306 | 32 |
| 515 | 20230828 | 115800 | 832297062 | 1306 | 1302 | 1306 | 1301 | 2029 |
| 516 | 20230828 | 115700 | 829647327 | 1301 | 1303 | 1306 | 1301 | 2882 |
| 517 | 20230828 | 115600 | 825897777 | 1305 | 1305 | 1306 | 1304 | 530 |
| 518 | 20230828 | 115500 | 825206110 | 1305 | 1306 | 1306 | 1301 | 1343 |
| 519 | 20230828 | 115400 | 823458081 | 1306 | 1306 | 1306 | 1306 | 1 |
| 520 | 20230828 | 115300 | 823456775 | 1307 | 1307 | 1307 | 1307 | 27 |
| 521 | 20230828 | 115200 | 823421486 | 1303 | 1303 | 1303 | 1303 | 1300 |
| 522 | 20230828 | 115100 | 821727586 | 1303 | 1307 | 1307 | 1303 | 637 |
| 523 | 20230828 | 115000 | 820897220 | 1307 | 1307 | 1307 | 1307 | 0 |
| 524 | 20230828 | 114900 | 820897220 | 1307 | 1306 | 1307 | 1306 | 41 |
| 525 | 20230828 | 114800 | 820843653 | 1307 | 1307 | 1307 | 1307 | 2000 |
| 526 | 20230828 | 114700 | 818229653 | 1307 | 1305 | 1307 | 1305 | 176 |
| 527 | 20230828 | 114600 | 817999841 | 1306 | 1306 | 1306 | 1306 | 0 |
| 528 | 20230828 | 114500 | 817999841 | 1306 | 1306 | 1306 | 1306 | 9 |
| 529 | 20230828 | 114400 | 817988087 | 1306 | 1306 | 1306 | 1306 | 5 |
| 530 | 20230828 | 114300 | 817981557 | 1306 | 1304 | 1306 | 1304 | 2943 |
| 531 | 20230828 | 114200 | 814141016 | 1305 | 1304 | 1305 | 1304 | 880 |
| 532 | 20230828 | 114100 | 812992968 | 1305 | 1303 | 1305 | 1303 | 1003 |
| 533 | 20230828 | 114000 | 811686057 | 1303 | 1303 | 1303 | 1303 | 100 |
| 534 | 20230828 | 113900 | 811555757 | 1308 | 1308 | 1308 | 1308 | 0 |
| 535 | 20230828 | 113800 | 811555757 | 1308 | 1308 | 1308 | 1308 | 16 |
| 536 | 20230828 | 113700 | 811534829 | 1308 | 1303 | 1308 | 1302 | 508 |
| 537 | 20230828 | 113600 | 810873190 | 1308 | 1308 | 1308 | 1308 | 1 |
| 538 | 20230828 | 113500 | 810871882 | 1302 | 1302 | 1302 | 1302 | 2 |
| 539 | 20230828 | 113400 | 810869278 | 1302 | 1302 | 1302 | 1302 | 851 |
| 540 | 20230828 | 113300 | 809761276 | 1302 | 1302 | 1302 | 1302 | 293 |
| 541 | 20230828 | 113200 | 809379790 | 1302 | 1302 | 1302 | 1302 | 12 |
| 542 | 20230828 | 113100 | 809364166 | 1310 | 1310 | 1310 | 1310 | 0 |
| 543 | 20230828 | 113000 | 809364166 | 1310 | 1310 | 1310 | 1310 | 0 |
| 544 | 20230828 | 112900 | 809364166 | 1310 | 1310 | 1310 | 1310 | 153 |
| 545 | 20230828 | 112800 | 809163736 | 1310 | 1310 | 1310 | 1301 | 8 |
| 546 | 20230828 | 112700 | 809153265 | 1301 | 1309 | 1310 | 1301 | 1539 |
| 547 | 20230828 | 112600 | 807140849 | 1309 | 1301 | 1309 | 1300 | 831 |
| 548 | 20230828 | 112500 | 806059498 | 1310 | 1310 | 1310 | 1310 | 20 |
| 549 | 20230828 | 112400 | 806033298 | 1300 | 1303 | 1303 | 1300 | 4777 |
| 550 | 20230828 | 112300 | 799820405 | 1310 | 1310 | 1311 | 1310 | 2500 |
| 551 | 20230828 | 112200 | 796545262 | 1311 | 1311 | 1311 | 1311 | 236 |
| 552 | 20230828 | 112100 | 796235866 | 1311 | 1302 | 1311 | 1302 | 170 |
| 553 | 20230828 | 112000 | 796014121 | 1300 | 1306 | 1306 | 1300 | 23782 |
| 554 | 20230828 | 111900 | 765082749 | 1305 | 1312 | 1313 | 1305 | 5811 |
| 555 | 20230828 | 111800 | 757480685 | 1313 | 1313 | 1314 | 1313 | 908 |
| 556 | 20230828 | 111700 | 756287981 | 1312 | 1314 | 1314 | 1312 | 662 |
| 557 | 20230828 | 111600 | 755418653 | 1314 | 1314 | 1314 | 1313 | 5783 |
| 558 | 20230828 | 111500 | 747820292 | 1314 | 1313 | 1314 | 1313 | 2482 |
| 559 | 20230828 | 111400 | 744560343 | 1313 | 1310 | 1313 | 1309 | 8648 |
| 560 | 20230828 | 111300 | 733226002 | 1310 | 1309 | 1310 | 1309 | 2778 |
| 561 | 20230828 | 111200 | 729587990 | 1309 | 1309 | 1309 | 1309 | 840 |
| 562 | 20230828 | 111100 | 728488430 | 1309 | 1309 | 1310 | 1309 | 1457 |
| 563 | 20230828 | 111000 | 726581181 | 1309 | 1307 | 1309 | 1307 | 1774 |
| 564 | 20230828 | 110900 | 724262459 | 1309 | 1309 | 1309 | 1308 | 2448 |
| 565 | 20230828 | 110800 | 721058028 | 1310 | 1310 | 1310 | 1310 | 100 |
| 566 | 20230828 | 110700 | 720927028 | 1311 | 1305 | 1311 | 1305 | 153 |
| 567 | 20230828 | 110600 | 720727039 | 1305 | 1303 | 1305 | 1303 | 4381 |
| 568 | 20230828 | 110500 | 715014660 | 1302 | 1301 | 1302 | 1300 | 2653 |
| 569 | 20230828 | 110400 | 711564604 | 1302 | 1302 | 1302 | 1302 | 1949 |
| 570 | 20230828 | 110300 | 709027006 | 1302 | 1303 | 1303 | 1302 | 29 |
| 571 | 20230828 | 110200 | 708989224 | 1304 | 1304 | 1304 | 1302 | 1346 |
| 572 | 20230828 | 110100 | 707234132 | 1304 | 1304 | 1304 | 1304 | 50 |
| 573 | 20230828 | 110000 | 707168932 | 1300 | 1307 | 1311 | 1300 | 1443 |
| 574 | 20230828 | 105900 | 705288492 | 1305 | 1305 | 1305 | 1305 | 2 |
| 575 | 20230828 | 105800 | 705285882 | 1305 | 1304 | 1305 | 1304 | 2813 |
| 576 | 20230828 | 105700 | 701616314 | 1304 | 1303 | 1304 | 1303 | 3511 |
| 577 | 20230828 | 105600 | 697041476 | 1303 | 1303 | 1303 | 1303 | 51 |
| 578 | 20230828 | 105500 | 696975023 | 1303 | 1303 | 1303 | 1303 | 6 |
| 579 | 20230828 | 105400 | 696967205 | 1303 | 1305 | 1305 | 1303 | 252 |
| 580 | 20230828 | 105300 | 696638449 | 1305 | 1304 | 1305 | 1303 | 622 |
| 581 | 20230828 | 105200 | 695826843 | 1305 | 1303 | 1305 | 1303 | 240 |
| 582 | 20230828 | 105100 | 695513971 | 1305 | 1308 | 1308 | 1304 | 7061 |
| 583 | 20230828 | 105000 | 686298272 | 1309 | 1313 | 1313 | 1308 | 2877 |
| 584 | 20230828 | 104900 | 682533724 | 1313 | 1304 | 1313 | 1304 | 23705 |
| 585 | 20230828 | 104800 | 651558106 | 1304 | 1301 | 1304 | 1301 | 5121 |
| 586 | 20230828 | 104700 | 644888865 | 1300 | 1300 | 1301 | 1300 | 1677 |
| 587 | 20230828 | 104600 | 642708752 | 1301 | 1301 | 1301 | 1295 | 393 |
| 588 | 20230828 | 104500 | 642198313 | 1301 | 1301 | 1303 | 1300 | 9352 |
| 589 | 20230828 | 104400 | 630037639 | 1301 | 1297 | 1301 | 1296 | 17360 |
| 590 | 20230828 | 104300 | 607475028 | 1297 | 1297 | 1297 | 1296 | 1087 |
| 591 | 20230828 | 104200 | 606065279 | 1297 | 1296 | 1297 | 1296 | 657 |
| 592 | 20230828 | 104100 | 605213270 | 1297 | 1296 | 1297 | 1296 | 973 |
| 593 | 20230828 | 104000 | 603951741 | 1296 | 1294 | 1296 | 1294 | 1288 |
| 594 | 20230828 | 103900 | 602284137 | 1295 | 1295 | 1295 | 1295 | 2813 |
| 595 | 20230828 | 103800 | 598641302 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 596 | 20230828 | 103700 | 597344302 | 1297 | 1296 | 1297 | 1295 | 1246 |
| 597 | 20230828 | 103600 | 595728580 | 1296 | 1293 | 1296 | 1293 | 1146 |
| 598 | 20230828 | 103500 | 594244197 | 1293 | 1294 | 1295 | 1292 | 3969 |
| 599 | 20230828 | 103400 | 589114367 | 1296 | 1296 | 1296 | 1294 | 2834 |
| 600 | 20230828 | 103300 | 585445541 | 1297 | 1297 | 1297 | 1297 | 505 |
| 601 | 20230828 | 103200 | 584790556 | 1297 | 1296 | 1297 | 1296 | 1100 |
| 602 | 20230828 | 103100 | 583364004 | 1296 | 1296 | 1296 | 1295 | 67 |
| 603 | 20230828 | 103000 | 583277173 | 1296 | 1297 | 1297 | 1295 | 5142 |
| 604 | 20230828 | 102900 | 576617169 | 1297 | 1297 | 1297 | 1296 | 1242 |
| 605 | 20230828 | 102800 | 575006308 | 1297 | 1297 | 1297 | 1296 | 148 |
| 606 | 20230828 | 102700 | 574814393 | 1297 | 1297 | 1297 | 1296 | 7351 |
| 607 | 20230828 | 102600 | 565282707 | 1298 | 1300 | 1300 | 1298 | 568 |
| 608 | 20230828 | 102500 | 564544360 | 1300 | 1298 | 1300 | 1294 | 8587 |
| 609 | 20230828 | 102400 | 553402923 | 1298 | 1298 | 1299 | 1296 | 1317 |
| 610 | 20230828 | 102300 | 551694818 | 1298 | 1299 | 1299 | 1298 | 1137 |
| 611 | 20230828 | 102200 | 550217888 | 1299 | 1300 | 1300 | 1299 | 6419 |
| 612 | 20230828 | 102100 | 541877667 | 1300 | 1298 | 1300 | 1298 | 16130 |
| 613 | 20230828 | 102000 | 520921391 | 1298 | 1302 | 1308 | 1298 | 11021 |
| 614 | 20230828 | 101900 | 506584967 | 1301 | 1297 | 1301 | 1297 | 31648 |
| 615 | 20230828 | 101800 | 465504720 | 1297 | 1297 | 1298 | 1295 | 13455 |
| 616 | 20230828 | 101700 | 448053514 | 1297 | 1296 | 1297 | 1296 | 4296 |
| 617 | 20230828 | 101600 | 442485780 | 1296 | 1291 | 1296 | 1291 | 5868 |
| 618 | 20230828 | 101500 | 434902338 | 1290 | 1290 | 1290 | 1290 | 280 |
| 619 | 20230828 | 101400 | 434541138 | 1289 | 1289 | 1289 | 1289 | 121 |
| 620 | 20230828 | 101300 | 434385169 | 1290 | 1288 | 1290 | 1288 | 1382 |
| 621 | 20230828 | 101200 | 432602772 | 1289 | 1289 | 1289 | 1289 | 0 |
| 622 | 20230828 | 101100 | 432602772 | 1289 | 1287 | 1289 | 1287 | 48 |
| 623 | 20230828 | 101000 | 432540906 | 1286 | 1284 | 1286 | 1284 | 177 |
| 624 | 20230828 | 100900 | 432313584 | 1284 | 1284 | 1284 | 1284 | 1000 |
| 625 | 20230828 | 100800 | 431029584 | 1285 | 1285 | 1285 | 1285 | 0 |
| 626 | 20230828 | 100700 | 431029584 | 1285 | 1286 | 1286 | 1285 | 733 |
| 627 | 20230828 | 100600 | 430087678 | 1287 | 1288 | 1288 | 1285 | 85 |
| 628 | 20230828 | 100500 | 429978300 | 1285 | 1289 | 1289 | 1285 | 57 |
| 629 | 20230828 | 100400 | 429904909 | 1289 | 1289 | 1289 | 1284 | 2051 |
| 630 | 20230828 | 100300 | 427271151 | 1289 | 1289 | 1289 | 1284 | 1267 |
| 631 | 20230828 | 100200 | 425643603 | 1289 | 1285 | 1289 | 1282 | 9848 |
| 632 | 20230828 | 100100 | 413004705 | 1289 | 1289 | 1289 | 1289 | 50 |
| 633 | 20230828 | 100000 | 412940255 | 1289 | 1290 | 1290 | 1284 | 120 |
| 634 | 20230828 | 095900 | 412785761 | 1290 | 1289 | 1290 | 1288 | 1039 |
| 635 | 20230828 | 095800 | 411446491 | 1283 | 1289 | 1289 | 1283 | 6653 |
| 636 | 20230828 | 095700 | 402890742 | 1289 | 1288 | 1289 | 1288 | 389 |
| 637 | 20230828 | 095600 | 402389662 | 1287 | 1291 | 1291 | 1286 | 6420 |
| 638 | 20230828 | 095500 | 394124847 | 1291 | 1290 | 1291 | 1290 | 1052 |
| 639 | 20230828 | 095400 | 392767442 | 1291 | 1290 | 1291 | 1290 | 178 |
| 640 | 20230828 | 095300 | 392537799 | 1290 | 1289 | 1290 | 1289 | 7921 |
| 641 | 20230828 | 095200 | 382326164 | 1289 | 1291 | 1291 | 1289 | 1342 |
| 642 | 20230828 | 095100 | 380596110 | 1289 | 1284 | 1290 | 1284 | 26966 |
| 643 | 20230828 | 095000 | 345881942 | 1284 | 1283 | 1284 | 1283 | 2353 |
| 644 | 20230828 | 094900 | 342862763 | 1283 | 1285 | 1285 | 1282 | 3033 |
| 645 | 20230828 | 094800 | 338972869 | 1284 | 1284 | 1285 | 1284 | 6866 |
| 646 | 20230828 | 094700 | 330155077 | 1284 | 1285 | 1285 | 1284 | 1754 |
| 647 | 20230828 | 094600 | 327902131 | 1285 | 1281 | 1285 | 1281 | 5785 |
| 648 | 20230828 | 094500 | 320473082 | 1281 | 1278 | 1281 | 1275 | 1701 |
| 649 | 20230828 | 094400 | 318296990 | 1279 | 1280 | 1280 | 1277 | 2893 |
| 650 | 20230828 | 094300 | 314602001 | 1281 | 1278 | 1283 | 1275 | 6592 |
| 651 | 20230828 | 094200 | 306177600 | 1283 | 1283 | 1283 | 1280 | 169 |
| 652 | 20230828 | 094100 | 305961125 | 1280 | 1280 | 1280 | 1279 | 86 |
| 653 | 20230828 | 094000 | 305851070 | 1284 | 1285 | 1285 | 1284 | 341 |
| 654 | 20230828 | 093900 | 305413126 | 1285 | 1286 | 1287 | 1275 | 6641 |
| 655 | 20230828 | 093800 | 296881990 | 1286 | 1286 | 1287 | 1285 | 974 |
| 656 | 20230828 | 093700 | 295629430 | 1287 | 1284 | 1287 | 1284 | 2397 |
| 657 | 20230828 | 093600 | 292549000 | 1284 | 1282 | 1285 | 1276 | 3207 |
| 658 | 20230828 | 093500 | 288451064 | 1282 | 1283 | 1284 | 1277 | 4820 |
| 659 | 20230828 | 093400 | 282273310 | 1283 | 1281 | 1289 | 1265 | 7464 |
| 660 | 20230828 | 093300 | 272783381 | 1281 | 1279 | 1285 | 1279 | 9441 |
| 661 | 20230828 | 093200 | 260657401 | 1280 | 1275 | 1280 | 1273 | 3441 |
| 662 | 20230828 | 093100 | 256254873 | 1275 | 1273 | 1275 | 1273 | 2720 |
| 663 | 20230828 | 093000 | 252788214 | 1274 | 1273 | 1274 | 1273 | 2068 |
| 664 | 20230828 | 092900 | 250155583 | 1273 | 1273 | 1273 | 1273 | 62 |
| 665 | 20230828 | 092800 | 250076657 | 1273 | 1273 | 1273 | 1263 | 15597 |
| 666 | 20230828 | 092700 | 230349371 | 1273 | 1272 | 1273 | 1271 | 835 |
| 667 | 20230828 | 092600 | 229286979 | 1273 | 1271 | 1273 | 1271 | 1011 |
| 668 | 20230828 | 092500 | 228001826 | 1267 | 1267 | 1271 | 1267 | 2177 |
| 669 | 20230828 | 092400 | 225239477 | 1267 | 1268 | 1268 | 1263 | 3792 |
| 670 | 20230828 | 092300 | 220447348 | 1269 | 1269 | 1269 | 1269 | 128 |
| 671 | 20230828 | 092200 | 220284916 | 1269 | 1264 | 1269 | 1261 | 5457 |
| 672 | 20230828 | 092100 | 213395295 | 1264 | 1261 | 1264 | 1261 | 1606 |
| 673 | 20230828 | 092000 | 211367045 | 1261 | 1257 | 1261 | 1255 | 6786 |
| 674 | 20230828 | 091900 | 202835900 | 1257 | 1262 | 1262 | 1255 | 17481 |
| 675 | 20230828 | 091800 | 180818176 | 1262 | 1271 | 1271 | 1261 | 4053 |
| 676 | 20230828 | 091700 | 175697929 | 1271 | 1275 | 1275 | 1267 | 15046 |
| 677 | 20230828 | 091600 | 156618888 | 1275 | 1270 | 1277 | 1268 | 13677 |
| 678 | 20230828 | 091500 | 139255211 | 1270 | 1278 | 1278 | 1269 | 16539 |
| 679 | 20230828 | 091400 | 118239180 | 1278 | 1282 | 1282 | 1270 | 18184 |
| 680 | 20230828 | 091300 | 95096519 | 1277 | 1281 | 1282 | 1277 | 5149 |
| 681 | 20230828 | 091200 | 88520228 | 1282 | 1282 | 1282 | 1277 | 5348 |
| 682 | 20230828 | 091100 | 81689339 | 1282 | 1282 | 1282 | 1276 | 1557 |
| 683 | 20230828 | 091000 | 79697097 | 1282 | 1282 | 1282 | 1276 | 131 |
| 684 | 20230828 | 090900 | 79529521 | 1282 | 1284 | 1284 | 1276 | 7121 |
| 685 | 20230828 | 090800 | 70442298 | 1284 | 1284 | 1284 | 1276 | 1058 |
| 686 | 20230828 | 090700 | 69088218 | 1284 | 1282 | 1284 | 1280 | 6485 |
| 687 | 20230828 | 090600 | 60781090 | 1281 | 1282 | 1285 | 1280 | 11502 |
| 688 | 20230828 | 090500 | 46008450 | 1282 | 1281 | 1282 | 1281 | 2041 |
| 689 | 20230828 | 090400 | 43392388 | 1282 | 1283 | 1283 | 1273 | 6809 |
| 690 | 20230828 | 090300 | 34669276 | 1283 | 1285 | 1285 | 1280 | 107 |
| 691 | 20230828 | 090200 | 34531936 | 1285 | 1278 | 1292 | 1278 | 10181 |
| 692 | 20230828 | 090100 | 21456285 | 1278 | 1278 | 1278 | 1269 | 7449 |
| 693 | 20230828 | 090000 | 11986654 | 1278 | 1281 | 1282 | 1269 | 8882 |