35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 3 | 20230906 | 203500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20230906 | 203400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20230906 | 203300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20230906 | 203200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20230906 | 203100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20230906 | 203000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20230906 | 202900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20230906 | 202800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20230906 | 202700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20230906 | 202600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20230906 | 202500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20230906 | 202400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20230906 | 202300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20230906 | 202200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20230906 | 202100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20230906 | 202000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20230906 | 201900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20230906 | 201800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20230906 | 201700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20230906 | 201600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20230906 | 201500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20230906 | 201400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20230906 | 201300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20230906 | 201200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20230906 | 201100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20230906 | 201000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20230906 | 200900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20230906 | 200800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20230906 | 200700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20230906 | 200600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 33 | 20230906 | 200500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20230906 | 200400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20230906 | 200300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20230906 | 200200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20230906 | 200100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20230906 | 200000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20230906 | 195900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20230906 | 195800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20230906 | 195700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20230906 | 195600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20230906 | 195500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20230906 | 195400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20230906 | 195300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20230906 | 195200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20230906 | 195100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20230906 | 195000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20230906 | 194900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20230906 | 194800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20230906 | 194700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20230906 | 194600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20230906 | 194500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20230906 | 194400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20230906 | 194300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20230906 | 194200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20230906 | 194100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20230906 | 194000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20230906 | 193900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20230906 | 193800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20230906 | 193700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20230906 | 193600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 63 | 20230906 | 193500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20230906 | 193400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20230906 | 193300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20230906 | 193200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20230906 | 193100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20230906 | 193000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20230906 | 192900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20230906 | 192800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20230906 | 192700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20230906 | 192600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20230906 | 192500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20230906 | 192400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20230906 | 192300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20230906 | 192200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20230906 | 192100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20230906 | 192000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20230906 | 191900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20230906 | 191800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20230906 | 191700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20230906 | 191600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20230906 | 191500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20230906 | 191400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20230906 | 191300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20230906 | 191200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20230906 | 191100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20230906 | 191000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20230906 | 190900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20230906 | 190800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20230906 | 190700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20230906 | 190600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 93 | 20230906 | 190500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20230906 | 190400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20230906 | 190300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20230906 | 190200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20230906 | 190100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20230906 | 190000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20230906 | 185900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20230906 | 185800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20230906 | 185700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20230906 | 185600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20230906 | 185500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20230906 | 185400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20230906 | 185300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20230906 | 185200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20230906 | 185100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20230906 | 185000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20230906 | 184900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20230906 | 184800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20230906 | 184700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20230906 | 184600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20230906 | 184500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20230906 | 184400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20230906 | 184300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20230906 | 184200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20230906 | 184100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20230906 | 184000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20230906 | 183900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20230906 | 183800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20230906 | 183700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20230906 | 183600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 123 | 20230906 | 183500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20230906 | 183400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20230906 | 183300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20230906 | 183200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20230906 | 183100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20230906 | 183000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20230906 | 182900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20230906 | 182800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20230906 | 182700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20230906 | 182600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20230906 | 182500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20230906 | 182400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20230906 | 182300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20230906 | 182200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20230906 | 182100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20230906 | 182000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20230906 | 181900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20230906 | 181800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20230906 | 181700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20230906 | 181600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20230906 | 181500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20230906 | 181400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20230906 | 181300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20230906 | 181200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20230906 | 181100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20230906 | 181000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20230906 | 180900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20230906 | 180800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20230906 | 180700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20230906 | 180600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 153 | 20230906 | 180500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20230906 | 180400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20230906 | 180300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20230906 | 180200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20230906 | 180100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20230906 | 180000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20230906 | 175900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20230906 | 175800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20230906 | 175700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20230906 | 175600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20230906 | 175500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20230906 | 175400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20230906 | 175300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20230906 | 175200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20230906 | 175100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20230906 | 175000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20230906 | 174900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20230906 | 174800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20230906 | 174700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20230906 | 174600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20230906 | 174500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20230906 | 174400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20230906 | 174300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20230906 | 174200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20230906 | 174100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20230906 | 174000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20230906 | 173900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20230906 | 173800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20230906 | 173700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20230906 | 173600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 183 | 20230906 | 173500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20230906 | 173400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20230906 | 173300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20230906 | 173200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20230906 | 173100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20230906 | 173000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20230906 | 172900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20230906 | 172800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20230906 | 172700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20230906 | 172600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20230906 | 172500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20230906 | 172400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20230906 | 172300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20230906 | 172200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20230906 | 172100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20230906 | 172000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20230906 | 171900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20230906 | 171800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20230906 | 171700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20230906 | 171600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20230906 | 171500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20230906 | 171400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20230906 | 171300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20230906 | 171200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20230906 | 171100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20230906 | 171000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20230906 | 170900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20230906 | 170800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20230906 | 170700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20230906 | 170600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 213 | 20230906 | 170500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20230906 | 170400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20230906 | 170300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20230906 | 170200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20230906 | 170100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20230906 | 170000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20230906 | 165900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20230906 | 165800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20230906 | 165700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20230906 | 165600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20230906 | 165500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20230906 | 165400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20230906 | 165300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20230906 | 165200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20230906 | 165100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20230906 | 165000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20230906 | 164900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20230906 | 164800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20230906 | 164700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20230906 | 164600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20230906 | 164500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20230906 | 164400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20230906 | 164300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20230906 | 164200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20230906 | 164100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20230906 | 164000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20230906 | 163900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20230906 | 163800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20230906 | 163700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20230906 | 163600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 243 | 20230906 | 163500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20230906 | 163400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20230906 | 163300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20230906 | 163200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20230906 | 163100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20230906 | 163000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20230906 | 162900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20230906 | 162800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20230906 | 162700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20230906 | 162600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20230906 | 162500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20230906 | 162400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20230906 | 162300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20230906 | 162200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20230906 | 162100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20230906 | 162000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20230906 | 161900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20230906 | 161800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20230906 | 161700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20230906 | 161600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20230906 | 161500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20230906 | 161400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20230906 | 161300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20230906 | 161200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20230906 | 161100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20230906 | 161000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20230906 | 160900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20230906 | 160800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20230906 | 160700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20230906 | 160600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 273 | 20230906 | 160500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20230906 | 160400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20230906 | 160300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20230906 | 160200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20230906 | 160100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20230906 | 160000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20230906 | 155900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20230906 | 155800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20230906 | 155700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20230906 | 155600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20230906 | 155500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20230906 | 155400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20230906 | 155300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20230906 | 155200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20230906 | 155100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20230906 | 155000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20230906 | 154900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20230906 | 154800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20230906 | 154700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20230906 | 154600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20230906 | 154500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20230906 | 154400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20230906 | 154300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20230906 | 154200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20230906 | 154100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20230906 | 154000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20230906 | 153900 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20230906 | 153800 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20230906 | 153700 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 302 | 20230906 | 153600 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 303 | 20230906 | 153500 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20230906 | 153400 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20230906 | 153300 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20230906 | 153200 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 307 | 20230906 | 153100 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 0 |
| 308 | 20230906 | 153000 | 41228680755 | 1454 | 1454 | 1454 | 1454 | 153984 |
| 309 | 20230906 | 152900 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 310 | 20230906 | 152800 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 311 | 20230906 | 152700 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 312 | 20230906 | 152600 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 313 | 20230906 | 152500 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 314 | 20230906 | 152400 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 315 | 20230906 | 152300 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 316 | 20230906 | 152200 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 317 | 20230906 | 152100 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 318 | 20230906 | 152000 | 41004788019 | 1450 | 1450 | 1450 | 1450 | 0 |
| 319 | 20230906 | 151900 | 41004788019 | 1450 | 1455 | 1455 | 1447 | 30982 |
| 320 | 20230906 | 151800 | 40959852979 | 1455 | 1453 | 1455 | 1450 | 25704 |
| 321 | 20230906 | 151700 | 40922510239 | 1453 | 1451 | 1454 | 1451 | 17786 |
| 322 | 20230906 | 151600 | 40896669127 | 1451 | 1452 | 1454 | 1450 | 28382 |
| 323 | 20230906 | 151500 | 40855463298 | 1452 | 1448 | 1452 | 1446 | 20027 |
| 324 | 20230906 | 151400 | 40826444247 | 1447 | 1447 | 1450 | 1445 | 20770 |
| 325 | 20230906 | 151300 | 40796378332 | 1447 | 1446 | 1449 | 1441 | 32204 |
| 326 | 20230906 | 151200 | 40749858250 | 1445 | 1445 | 1452 | 1445 | 20248 |
| 327 | 20230906 | 151100 | 40720552961 | 1445 | 1452 | 1452 | 1442 | 90392 |
| 328 | 20230906 | 151000 | 40589736330 | 1451 | 1455 | 1455 | 1451 | 19781 |
| 329 | 20230906 | 150900 | 40561004628 | 1455 | 1456 | 1457 | 1454 | 11340 |
| 330 | 20230906 | 150800 | 40544496207 | 1457 | 1455 | 1457 | 1452 | 13856 |
| 331 | 20230906 | 150700 | 40524340307 | 1456 | 1453 | 1456 | 1453 | 8739 |
| 332 | 20230906 | 150600 | 40511632261 | 1453 | 1452 | 1457 | 1451 | 15901 |
| 333 | 20230906 | 150500 | 40488513891 | 1452 | 1453 | 1455 | 1450 | 11764 |
| 334 | 20230906 | 150400 | 40471423856 | 1453 | 1456 | 1457 | 1452 | 16106 |
| 335 | 20230906 | 150300 | 40448027776 | 1457 | 1450 | 1458 | 1450 | 23978 |
| 336 | 20230906 | 150200 | 40413175228 | 1450 | 1452 | 1453 | 1448 | 87555 |
| 337 | 20230906 | 150100 | 40286238671 | 1452 | 1455 | 1455 | 1450 | 52145 |
| 338 | 20230906 | 150000 | 40210533435 | 1454 | 1458 | 1458 | 1453 | 16640 |
| 339 | 20230906 | 145900 | 40186327835 | 1458 | 1459 | 1460 | 1456 | 5551 |
| 340 | 20230906 | 145800 | 40178232477 | 1460 | 1457 | 1460 | 1457 | 1569 |
| 341 | 20230906 | 145700 | 40175943955 | 1457 | 1456 | 1457 | 1453 | 36950 |
| 342 | 20230906 | 145600 | 40122196479 | 1456 | 1457 | 1463 | 1456 | 36329 |
| 343 | 20230906 | 145500 | 40069225188 | 1457 | 1462 | 1462 | 1456 | 5898 |
| 344 | 20230906 | 145400 | 40060635784 | 1462 | 1465 | 1465 | 1457 | 5496 |
| 345 | 20230906 | 145300 | 40052617165 | 1465 | 1456 | 1466 | 1456 | 13895 |
| 346 | 20230906 | 145200 | 40032369266 | 1456 | 1465 | 1467 | 1456 | 28846 |
| 347 | 20230906 | 145100 | 39990246512 | 1463 | 1465 | 1465 | 1463 | 9488 |
| 348 | 20230906 | 145000 | 39976357802 | 1465 | 1463 | 1465 | 1461 | 9402 |
| 349 | 20230906 | 144900 | 39962600987 | 1463 | 1464 | 1464 | 1460 | 17713 |
| 350 | 20230906 | 144800 | 39936713284 | 1462 | 1463 | 1465 | 1458 | 59166 |
| 351 | 20230906 | 144700 | 39850385588 | 1462 | 1463 | 1463 | 1461 | 5382 |
| 352 | 20230906 | 144600 | 39842512891 | 1462 | 1457 | 1464 | 1456 | 10835 |
| 353 | 20230906 | 144500 | 39826707548 | 1457 | 1464 | 1464 | 1455 | 15198 |
| 354 | 20230906 | 144400 | 39804555450 | 1464 | 1468 | 1468 | 1460 | 8989 |
| 355 | 20230906 | 144300 | 39791400471 | 1466 | 1469 | 1469 | 1463 | 5222 |
| 356 | 20230906 | 144200 | 39783735606 | 1469 | 1474 | 1474 | 1457 | 10414 |
| 357 | 20230906 | 144100 | 39768467250 | 1474 | 1467 | 1477 | 1465 | 41614 |
| 358 | 20230906 | 144000 | 39707184466 | 1468 | 1455 | 1469 | 1454 | 42385 |
| 359 | 20230906 | 143900 | 39645223198 | 1456 | 1455 | 1456 | 1454 | 4048 |
| 360 | 20230906 | 143800 | 39639333733 | 1454 | 1457 | 1457 | 1454 | 18935 |
| 361 | 20230906 | 143700 | 39611790866 | 1457 | 1454 | 1457 | 1454 | 13611 |
| 362 | 20230906 | 143600 | 39591989413 | 1458 | 1456 | 1459 | 1456 | 6923 |
| 363 | 20230906 | 143500 | 39581902851 | 1458 | 1454 | 1459 | 1451 | 40267 |
| 364 | 20230906 | 143400 | 39523405519 | 1454 | 1453 | 1457 | 1453 | 2326 |
| 365 | 20230906 | 143300 | 39520020824 | 1454 | 1463 | 1465 | 1454 | 32688 |
| 366 | 20230906 | 143200 | 39472343571 | 1463 | 1465 | 1465 | 1460 | 13270 |
| 367 | 20230906 | 143100 | 39452943377 | 1465 | 1466 | 1469 | 1462 | 11130 |
| 368 | 20230906 | 143000 | 39436625536 | 1469 | 1455 | 1470 | 1454 | 27294 |
| 369 | 20230906 | 142900 | 39396790726 | 1455 | 1456 | 1457 | 1453 | 13040 |
| 370 | 20230906 | 142800 | 39377818290 | 1456 | 1458 | 1458 | 1455 | 15219 |
| 371 | 20230906 | 142700 | 39355664915 | 1458 | 1461 | 1461 | 1457 | 5861 |
| 372 | 20230906 | 142600 | 39347116350 | 1461 | 1461 | 1462 | 1453 | 53964 |
| 373 | 20230906 | 142500 | 39268562540 | 1459 | 1460 | 1463 | 1459 | 26431 |
| 374 | 20230906 | 142400 | 39229971331 | 1463 | 1471 | 1471 | 1460 | 43945 |
| 375 | 20230906 | 142300 | 39165626817 | 1471 | 1473 | 1475 | 1471 | 5021 |
| 376 | 20230906 | 142200 | 39158236916 | 1475 | 1475 | 1475 | 1470 | 12882 |
| 377 | 20230906 | 142100 | 39139262080 | 1475 | 1475 | 1475 | 1474 | 4921 |
| 378 | 20230906 | 142000 | 39132003685 | 1475 | 1477 | 1477 | 1474 | 20181 |
| 379 | 20230906 | 141900 | 39102237211 | 1476 | 1476 | 1483 | 1475 | 34277 |
| 380 | 20230906 | 141800 | 39051579079 | 1476 | 1474 | 1476 | 1473 | 1960 |
| 381 | 20230906 | 141700 | 39048689260 | 1474 | 1473 | 1474 | 1472 | 7870 |
| 382 | 20230906 | 141600 | 39037098151 | 1473 | 1474 | 1474 | 1471 | 2574 |
| 383 | 20230906 | 141500 | 39033307271 | 1474 | 1471 | 1474 | 1469 | 6738 |
| 384 | 20230906 | 141400 | 39023390221 | 1472 | 1469 | 1474 | 1468 | 12236 |
| 385 | 20230906 | 141300 | 39005384006 | 1471 | 1468 | 1471 | 1467 | 30342 |
| 386 | 20230906 | 141200 | 38960838286 | 1468 | 1469 | 1469 | 1465 | 15956 |
| 387 | 20230906 | 141100 | 38937446490 | 1469 | 1467 | 1470 | 1465 | 5249 |
| 388 | 20230906 | 141000 | 38929744273 | 1467 | 1467 | 1467 | 1465 | 3742 |
| 389 | 20230906 | 140900 | 38924259908 | 1467 | 1470 | 1470 | 1467 | 3234 |
| 390 | 20230906 | 140800 | 38919507403 | 1470 | 1470 | 1470 | 1466 | 8849 |
| 391 | 20230906 | 140700 | 38906508668 | 1470 | 1472 | 1473 | 1465 | 11302 |
| 392 | 20230906 | 140600 | 38889900502 | 1472 | 1466 | 1473 | 1463 | 42347 |
| 393 | 20230906 | 140500 | 38827663831 | 1466 | 1465 | 1466 | 1462 | 3437 |
| 394 | 20230906 | 140400 | 38822635559 | 1465 | 1462 | 1465 | 1460 | 21407 |
| 395 | 20230906 | 140300 | 38791360118 | 1462 | 1465 | 1465 | 1460 | 7682 |
| 396 | 20230906 | 140200 | 38780134196 | 1465 | 1467 | 1467 | 1462 | 24950 |
| 397 | 20230906 | 140100 | 38743581701 | 1467 | 1463 | 1467 | 1460 | 19520 |
| 398 | 20230906 | 140000 | 38715039497 | 1462 | 1466 | 1466 | 1461 | 3675 |
| 399 | 20230906 | 135900 | 38709663569 | 1466 | 1465 | 1466 | 1460 | 28951 |
| 400 | 20230906 | 135800 | 38667349194 | 1465 | 1464 | 1467 | 1460 | 13213 |
| 401 | 20230906 | 135700 | 38648039529 | 1464 | 1462 | 1468 | 1460 | 34437 |
| 402 | 20230906 | 135600 | 38597719325 | 1461 | 1466 | 1466 | 1461 | 25320 |
| 403 | 20230906 | 135500 | 38560657109 | 1466 | 1465 | 1470 | 1465 | 16263 |
| 404 | 20230906 | 135400 | 38536779071 | 1465 | 1468 | 1468 | 1463 | 3200 |
| 405 | 20230906 | 135300 | 38532092223 | 1469 | 1462 | 1469 | 1461 | 17386 |
| 406 | 20230906 | 135200 | 38506677513 | 1462 | 1465 | 1465 | 1461 | 18830 |
| 407 | 20230906 | 135100 | 38479149905 | 1463 | 1464 | 1465 | 1461 | 21864 |
| 408 | 20230906 | 135000 | 38447179892 | 1464 | 1470 | 1470 | 1464 | 5048 |
| 409 | 20230906 | 134900 | 38439782192 | 1470 | 1466 | 1470 | 1462 | 16497 |
| 410 | 20230906 | 134800 | 38415639593 | 1466 | 1474 | 1474 | 1462 | 30740 |
| 411 | 20230906 | 134700 | 38370560154 | 1474 | 1470 | 1477 | 1463 | 35851 |
| 412 | 20230906 | 134600 | 38317894927 | 1470 | 1470 | 1471 | 1466 | 11975 |
| 413 | 20230906 | 134500 | 38300325606 | 1466 | 1461 | 1471 | 1458 | 15231 |
| 414 | 20230906 | 134400 | 38278012270 | 1461 | 1464 | 1472 | 1461 | 93043 |
| 415 | 20230906 | 134300 | 38141757835 | 1463 | 1473 | 1475 | 1463 | 51655 |
| 416 | 20230906 | 134200 | 38065945446 | 1473 | 1476 | 1477 | 1473 | 11000 |
| 417 | 20230906 | 134100 | 38049721826 | 1476 | 1474 | 1478 | 1474 | 11939 |
| 418 | 20230906 | 134000 | 38032119732 | 1475 | 1481 | 1481 | 1474 | 34696 |
| 419 | 20230906 | 133900 | 37980877587 | 1482 | 1480 | 1482 | 1477 | 17135 |
| 420 | 20230906 | 133800 | 37955554159 | 1479 | 1483 | 1483 | 1479 | 24125 |
| 421 | 20230906 | 133700 | 37919826222 | 1482 | 1484 | 1485 | 1482 | 41476 |
| 422 | 20230906 | 133600 | 37858293548 | 1485 | 1479 | 1485 | 1478 | 51155 |
| 423 | 20230906 | 133500 | 37782506656 | 1479 | 1479 | 1479 | 1475 | 33132 |
| 424 | 20230906 | 133400 | 37733565911 | 1479 | 1473 | 1479 | 1472 | 31699 |
| 425 | 20230906 | 133300 | 37686786831 | 1472 | 1473 | 1473 | 1470 | 10034 |
| 426 | 20230906 | 133200 | 37672012972 | 1473 | 1474 | 1474 | 1468 | 20360 |
| 427 | 20230906 | 133100 | 37642059134 | 1474 | 1478 | 1480 | 1470 | 58926 |
| 428 | 20230906 | 133000 | 37555109122 | 1478 | 1468 | 1478 | 1466 | 30015 |
| 429 | 20230906 | 132900 | 37510938105 | 1468 | 1465 | 1470 | 1457 | 65929 |
| 430 | 20230906 | 132800 | 37414548441 | 1465 | 1467 | 1467 | 1461 | 67644 |
| 431 | 20230906 | 132700 | 37315585625 | 1466 | 1472 | 1472 | 1464 | 35787 |
| 432 | 20230906 | 132600 | 37263082927 | 1464 | 1464 | 1474 | 1462 | 92536 |
| 433 | 20230906 | 132500 | 37127366171 | 1465 | 1480 | 1480 | 1463 | 206195 |
| 434 | 20230906 | 132400 | 36824114547 | 1480 | 1483 | 1483 | 1480 | 42211 |
| 435 | 20230906 | 132300 | 36761585441 | 1483 | 1481 | 1485 | 1481 | 44315 |
| 436 | 20230906 | 132200 | 36695923427 | 1481 | 1485 | 1486 | 1481 | 53465 |
| 437 | 20230906 | 132100 | 36616670345 | 1485 | 1483 | 1486 | 1481 | 47250 |
| 438 | 20230906 | 132000 | 36546578556 | 1481 | 1483 | 1484 | 1478 | 158283 |
| 439 | 20230906 | 131900 | 36312220747 | 1483 | 1497 | 1500 | 1480 | 205301 |
| 440 | 20230906 | 131800 | 36006457156 | 1497 | 1501 | 1501 | 1495 | 24197 |
| 441 | 20230906 | 131700 | 35970260658 | 1500 | 1502 | 1502 | 1492 | 146162 |
| 442 | 20230906 | 131600 | 35751653574 | 1501 | 1507 | 1508 | 1501 | 75708 |
| 443 | 20230906 | 131500 | 35637768161 | 1507 | 1507 | 1509 | 1503 | 29409 |
| 444 | 20230906 | 131400 | 35593494404 | 1507 | 1512 | 1514 | 1501 | 68069 |
| 445 | 20230906 | 131300 | 35490912952 | 1514 | 1517 | 1517 | 1510 | 49499 |
| 446 | 20230906 | 131200 | 35416003365 | 1517 | 1503 | 1517 | 1501 | 89797 |
| 447 | 20230906 | 131100 | 35280545636 | 1502 | 1500 | 1510 | 1499 | 92653 |
| 448 | 20230906 | 131000 | 35141294868 | 1500 | 1510 | 1518 | 1500 | 102466 |
| 449 | 20230906 | 130900 | 34987021535 | 1510 | 1525 | 1525 | 1503 | 118016 |
| 450 | 20230906 | 130800 | 34808806504 | 1525 | 1513 | 1531 | 1509 | 83390 |
| 451 | 20230906 | 130700 | 34682125709 | 1511 | 1520 | 1531 | 1511 | 84805 |
| 452 | 20230906 | 130600 | 34553332955 | 1520 | 1535 | 1539 | 1509 | 249855 |
| 453 | 20230906 | 130500 | 34172694718 | 1535 | 1532 | 1547 | 1527 | 337756 |
| 454 | 20230906 | 130400 | 33653789717 | 1532 | 1511 | 1541 | 1509 | 380135 |
| 455 | 20230906 | 130300 | 33074375263 | 1511 | 1507 | 1512 | 1503 | 140837 |
| 456 | 20230906 | 130200 | 32861916511 | 1507 | 1501 | 1508 | 1494 | 76610 |
| 457 | 20230906 | 130100 | 32746906877 | 1500 | 1493 | 1507 | 1492 | 187221 |
| 458 | 20230906 | 130000 | 32465671963 | 1493 | 1505 | 1506 | 1492 | 208589 |
| 459 | 20230906 | 125900 | 32153330768 | 1506 | 1507 | 1507 | 1494 | 244151 |
| 460 | 20230906 | 125800 | 31787020408 | 1507 | 1525 | 1526 | 1500 | 522471 |
| 461 | 20230906 | 125700 | 30999259801 | 1525 | 1528 | 1530 | 1517 | 298851 |
| 462 | 20230906 | 125600 | 30544570891 | 1528 | 1531 | 1538 | 1517 | 445993 |
| 463 | 20230906 | 125500 | 29863807391 | 1533 | 1569 | 1571 | 1527 | 744691 |
| 464 | 20230906 | 125400 | 28711112489 | 1571 | 1580 | 1592 | 1564 | 492299 |
| 465 | 20230906 | 125300 | 27934693173 | 1582 | 1589 | 1594 | 1570 | 507636 |
| 466 | 20230906 | 125200 | 27131056963 | 1588 | 1561 | 1595 | 1557 | 931419 |
| 467 | 20230906 | 125100 | 25652565014 | 1557 | 1566 | 1588 | 1556 | 719769 |
| 468 | 20230906 | 125000 | 24520064622 | 1566 | 1570 | 1587 | 1554 | 1035361 |
| 469 | 20230906 | 124900 | 22890302282 | 1570 | 1536 | 1573 | 1509 | 948599 |
| 470 | 20230906 | 124800 | 21421707609 | 1533 | 1504 | 1543 | 1504 | 839112 |
| 471 | 20230906 | 124700 | 20136883542 | 1505 | 1497 | 1505 | 1492 | 61125 |
| 472 | 20230906 | 124600 | 20045306212 | 1497 | 1496 | 1497 | 1491 | 43542 |
| 473 | 20230906 | 124500 | 19980251735 | 1496 | 1504 | 1506 | 1494 | 75024 |
| 474 | 20230906 | 124400 | 19867852872 | 1505 | 1496 | 1510 | 1493 | 92431 |
| 475 | 20230906 | 124300 | 19729010424 | 1493 | 1512 | 1513 | 1490 | 180365 |
| 476 | 20230906 | 124200 | 19458416039 | 1512 | 1483 | 1516 | 1483 | 278627 |
| 477 | 20230906 | 124100 | 19039435861 | 1484 | 1486 | 1495 | 1480 | 92842 |
| 478 | 20230906 | 124000 | 18901325114 | 1486 | 1491 | 1491 | 1478 | 86506 |
| 479 | 20230906 | 123900 | 18773059150 | 1491 | 1486 | 1501 | 1483 | 113522 |
| 480 | 20230906 | 123800 | 18603889519 | 1486 | 1496 | 1499 | 1473 | 128943 |
| 481 | 20230906 | 123700 | 18412275051 | 1499 | 1501 | 1514 | 1491 | 316699 |
| 482 | 20230906 | 123600 | 17936054117 | 1502 | 1465 | 1505 | 1464 | 295615 |
| 483 | 20230906 | 123500 | 17495021407 | 1466 | 1468 | 1473 | 1464 | 126117 |
| 484 | 20230906 | 123400 | 17309911648 | 1468 | 1458 | 1474 | 1456 | 220115 |
| 485 | 20230906 | 123300 | 16987183775 | 1457 | 1500 | 1500 | 1451 | 560137 |
| 486 | 20230906 | 123200 | 16161844568 | 1500 | 1524 | 1527 | 1499 | 779949 |
| 487 | 20230906 | 123100 | 14980226513 | 1524 | 1458 | 1526 | 1458 | 918623 |
| 488 | 20230906 | 123000 | 13597380802 | 1457 | 1463 | 1465 | 1454 | 33907 |
| 489 | 20230906 | 122900 | 13547911648 | 1463 | 1464 | 1465 | 1459 | 27343 |
| 490 | 20230906 | 122800 | 13507934337 | 1464 | 1458 | 1468 | 1457 | 19011 |
| 491 | 20230906 | 122700 | 13480097738 | 1458 | 1459 | 1473 | 1456 | 58315 |
| 492 | 20230906 | 122600 | 13394526608 | 1463 | 1457 | 1463 | 1447 | 92850 |
| 493 | 20230906 | 122500 | 13259690048 | 1457 | 1458 | 1458 | 1455 | 32281 |
| 494 | 20230906 | 122400 | 13212678779 | 1458 | 1452 | 1459 | 1452 | 28208 |
| 495 | 20230906 | 122300 | 13171593774 | 1452 | 1458 | 1461 | 1450 | 83372 |
| 496 | 20230906 | 122200 | 13050288351 | 1460 | 1447 | 1460 | 1446 | 57514 |
| 497 | 20230906 | 122100 | 12966774195 | 1447 | 1457 | 1466 | 1447 | 121448 |
| 498 | 20230906 | 122000 | 12789438514 | 1457 | 1456 | 1458 | 1447 | 126285 |
| 499 | 20230906 | 121900 | 12606118537 | 1456 | 1464 | 1464 | 1447 | 251272 |
| 500 | 20230906 | 121800 | 12240533010 | 1465 | 1468 | 1476 | 1457 | 250120 |
| 501 | 20230906 | 121700 | 11873703980 | 1466 | 1494 | 1505 | 1457 | 740699 |
| 502 | 20230906 | 121600 | 10775915176 | 1490 | 1505 | 1505 | 1490 | 225397 |
| 503 | 20230906 | 121500 | 10437306717 | 1517 | 1517 | 1517 | 1517 | 0 |
| 504 | 20230906 | 121400 | 10437306717 | 1517 | 1480 | 1517 | 1477 | 1242379 |
| 505 | 20230906 | 121300 | 8572192840 | 1478 | 1454 | 1480 | 1450 | 216276 |
| 506 | 20230906 | 121200 | 8254525029 | 1454 | 1445 | 1459 | 1445 | 24366 |
| 507 | 20230906 | 121100 | 8219142375 | 1445 | 1440 | 1445 | 1440 | 5516 |
| 508 | 20230906 | 121000 | 8211187264 | 1437 | 1442 | 1442 | 1437 | 1892 |
| 509 | 20230906 | 120900 | 8208465949 | 1442 | 1439 | 1442 | 1437 | 6415 |
| 510 | 20230906 | 120800 | 8199245403 | 1443 | 1443 | 1443 | 1439 | 3761 |
| 511 | 20230906 | 120700 | 8193825946 | 1445 | 1447 | 1447 | 1443 | 5876 |
| 512 | 20230906 | 120600 | 8185336515 | 1446 | 1441 | 1446 | 1441 | 7819 |
| 513 | 20230906 | 120500 | 8174050800 | 1441 | 1439 | 1441 | 1436 | 8622 |
| 514 | 20230906 | 120400 | 8161640498 | 1439 | 1438 | 1440 | 1435 | 3878 |
| 515 | 20230906 | 120300 | 8156062829 | 1438 | 1433 | 1438 | 1432 | 8117 |
| 516 | 20230906 | 120200 | 8144425227 | 1433 | 1436 | 1436 | 1431 | 9072 |
| 517 | 20230906 | 120100 | 8131433541 | 1433 | 1436 | 1436 | 1433 | 1478 |
| 518 | 20230906 | 120000 | 8129311893 | 1436 | 1435 | 1436 | 1435 | 1667 |
| 519 | 20230906 | 115900 | 8126919334 | 1436 | 1434 | 1436 | 1434 | 27 |
| 520 | 20230906 | 115800 | 8126880570 | 1434 | 1438 | 1438 | 1433 | 2125 |
| 521 | 20230906 | 115700 | 8123834540 | 1438 | 1432 | 1438 | 1432 | 8192 |
| 522 | 20230906 | 115600 | 8112095935 | 1432 | 1435 | 1435 | 1432 | 14816 |
| 523 | 20230906 | 115500 | 8090865303 | 1435 | 1433 | 1438 | 1433 | 1941 |
| 524 | 20230906 | 115400 | 8088083032 | 1433 | 1435 | 1435 | 1433 | 9978 |
| 525 | 20230906 | 115300 | 8073771095 | 1434 | 1439 | 1439 | 1434 | 4004 |
| 526 | 20230906 | 115200 | 8068021624 | 1439 | 1434 | 1439 | 1433 | 5813 |
| 527 | 20230906 | 115100 | 8059673875 | 1434 | 1438 | 1438 | 1433 | 6264 |
| 528 | 20230906 | 115000 | 8050687301 | 1433 | 1435 | 1438 | 1433 | 5000 |
| 529 | 20230906 | 114900 | 8043521093 | 1435 | 1434 | 1440 | 1430 | 4779 |
| 530 | 20230906 | 114800 | 8036664928 | 1434 | 1430 | 1434 | 1429 | 7536 |
| 531 | 20230906 | 114700 | 8025881632 | 1428 | 1434 | 1434 | 1427 | 10551 |
| 532 | 20230906 | 114600 | 8010792073 | 1434 | 1429 | 1434 | 1427 | 10328 |
| 533 | 20230906 | 114500 | 7996039132 | 1429 | 1432 | 1433 | 1428 | 20858 |
| 534 | 20230906 | 114400 | 7966223473 | 1432 | 1439 | 1439 | 1430 | 75949 |
| 535 | 20230906 | 114300 | 7857417047 | 1439 | 1443 | 1443 | 1438 | 8915 |
| 536 | 20230906 | 114200 | 7844572200 | 1443 | 1444 | 1444 | 1436 | 50717 |
| 537 | 20230906 | 114100 | 7771567219 | 1445 | 1447 | 1448 | 1441 | 47783 |
| 538 | 20230906 | 114000 | 7702625551 | 1448 | 1443 | 1453 | 1443 | 18384 |
| 539 | 20230906 | 113900 | 7675992314 | 1441 | 1448 | 1448 | 1437 | 48084 |
| 540 | 20230906 | 113800 | 7606614118 | 1448 | 1454 | 1457 | 1442 | 90049 |
| 541 | 20230906 | 113700 | 7476227398 | 1457 | 1467 | 1471 | 1453 | 150178 |
| 542 | 20230906 | 113600 | 7256513149 | 1466 | 1460 | 1469 | 1456 | 147515 |
| 543 | 20230906 | 113500 | 7040648070 | 1460 | 1458 | 1471 | 1453 | 216556 |
| 544 | 20230906 | 113400 | 6724225199 | 1458 | 1453 | 1458 | 1452 | 55286 |
| 545 | 20230906 | 113300 | 6643760167 | 1456 | 1451 | 1458 | 1450 | 59849 |
| 546 | 20230906 | 113200 | 6556705991 | 1451 | 1441 | 1454 | 1441 | 66623 |
| 547 | 20230906 | 113100 | 6460194900 | 1440 | 1437 | 1440 | 1436 | 1953 |
| 548 | 20230906 | 113000 | 6457387045 | 1439 | 1439 | 1439 | 1436 | 7356 |
| 549 | 20230906 | 112900 | 6446816865 | 1439 | 1444 | 1444 | 1438 | 3524 |
| 550 | 20230906 | 112800 | 6441739858 | 1444 | 1445 | 1445 | 1440 | 6581 |
| 551 | 20230906 | 112700 | 6432241432 | 1445 | 1442 | 1445 | 1442 | 8607 |
| 552 | 20230906 | 112600 | 6419819552 | 1442 | 1442 | 1442 | 1441 | 1474 |
| 553 | 20230906 | 112500 | 6417695188 | 1442 | 1440 | 1442 | 1438 | 8806 |
| 554 | 20230906 | 112400 | 6405011342 | 1440 | 1440 | 1440 | 1436 | 3590 |
| 555 | 20230906 | 112300 | 6399846212 | 1440 | 1442 | 1443 | 1440 | 3841 |
| 556 | 20230906 | 112200 | 6394312477 | 1442 | 1437 | 1442 | 1437 | 27855 |
| 557 | 20230906 | 112100 | 6354186841 | 1438 | 1437 | 1439 | 1437 | 8586 |
| 558 | 20230906 | 112000 | 6341840131 | 1437 | 1436 | 1439 | 1436 | 2171 |
| 559 | 20230906 | 111900 | 6338717656 | 1439 | 1435 | 1442 | 1435 | 57472 |
| 560 | 20230906 | 111800 | 6256084985 | 1434 | 1435 | 1435 | 1431 | 9337 |
| 561 | 20230906 | 111700 | 6242689531 | 1435 | 1432 | 1437 | 1428 | 7621 |
| 562 | 20230906 | 111600 | 6231752942 | 1432 | 1428 | 1432 | 1428 | 894 |
| 563 | 20230906 | 111500 | 6230475951 | 1427 | 1425 | 1427 | 1425 | 799 |
| 564 | 20230906 | 111400 | 6229336307 | 1425 | 1428 | 1428 | 1425 | 78 |
| 565 | 20230906 | 111300 | 6229224977 | 1428 | 1433 | 1433 | 1428 | 12 |
| 566 | 20230906 | 111200 | 6229207786 | 1434 | 1434 | 1434 | 1428 | 368 |
| 567 | 20230906 | 111100 | 6228680080 | 1434 | 1433 | 1435 | 1426 | 7493 |
| 568 | 20230906 | 111000 | 6217936825 | 1433 | 1425 | 1435 | 1424 | 7580 |
| 569 | 20230906 | 110900 | 6207103956 | 1425 | 1421 | 1425 | 1421 | 5053 |
| 570 | 20230906 | 110800 | 6199913316 | 1422 | 1421 | 1422 | 1420 | 8350 |
| 571 | 20230906 | 110700 | 6188053489 | 1421 | 1423 | 1424 | 1421 | 6766 |
| 572 | 20230906 | 110600 | 6178434822 | 1422 | 1422 | 1425 | 1422 | 8140 |
| 573 | 20230906 | 110500 | 6166850351 | 1423 | 1423 | 1423 | 1422 | 9288 |
| 574 | 20230906 | 110400 | 6153641178 | 1422 | 1424 | 1425 | 1422 | 5656 |
| 575 | 20230906 | 110300 | 6145591929 | 1424 | 1430 | 1430 | 1424 | 7843 |
| 576 | 20230906 | 110200 | 6134393728 | 1431 | 1436 | 1436 | 1431 | 4330 |
| 577 | 20230906 | 110100 | 6128194662 | 1434 | 1433 | 1438 | 1431 | 13635 |
| 578 | 20230906 | 110000 | 6108626804 | 1433 | 1428 | 1433 | 1428 | 2124 |
| 579 | 20230906 | 105900 | 6105588908 | 1430 | 1425 | 1430 | 1425 | 4792 |
| 580 | 20230906 | 105800 | 6098758738 | 1425 | 1426 | 1430 | 1424 | 3155 |
| 581 | 20230906 | 105700 | 6094254992 | 1426 | 1424 | 1426 | 1423 | 5424 |
| 582 | 20230906 | 105600 | 6086531471 | 1423 | 1423 | 1424 | 1422 | 1355 |
| 583 | 20230906 | 105500 | 6084604556 | 1426 | 1426 | 1426 | 1424 | 153 |
| 584 | 20230906 | 105400 | 6084386381 | 1427 | 1428 | 1428 | 1427 | 480 |
| 585 | 20230906 | 105300 | 6083700942 | 1428 | 1425 | 1428 | 1420 | 2184 |
| 586 | 20230906 | 105200 | 6080591862 | 1420 | 1424 | 1428 | 1420 | 8136 |
| 587 | 20230906 | 105100 | 6069026458 | 1422 | 1424 | 1424 | 1422 | 2964 |
| 588 | 20230906 | 105000 | 6064807761 | 1424 | 1423 | 1424 | 1423 | 8438 |
| 589 | 20230906 | 104900 | 6052792960 | 1423 | 1423 | 1429 | 1423 | 5805 |
| 590 | 20230906 | 104800 | 6044525982 | 1423 | 1423 | 1431 | 1421 | 6218 |
| 591 | 20230906 | 104700 | 6035678588 | 1423 | 1432 | 1433 | 1422 | 15626 |
| 592 | 20230906 | 104600 | 6013388681 | 1432 | 1433 | 1433 | 1432 | 3625 |
| 593 | 20230906 | 104500 | 6008197256 | 1433 | 1435 | 1435 | 1432 | 4711 |
| 594 | 20230906 | 104400 | 6001441261 | 1436 | 1434 | 1436 | 1433 | 6421 |
| 595 | 20230906 | 104300 | 5992235575 | 1434 | 1437 | 1437 | 1429 | 4900 |
| 596 | 20230906 | 104200 | 5985222967 | 1434 | 1433 | 1437 | 1433 | 4480 |
| 597 | 20230906 | 104100 | 5978791571 | 1430 | 1434 | 1434 | 1430 | 3520 |
| 598 | 20230906 | 104000 | 5973753995 | 1433 | 1435 | 1435 | 1432 | 6578 |
| 599 | 20230906 | 103900 | 5964321364 | 1438 | 1438 | 1439 | 1435 | 5994 |
| 600 | 20230906 | 103800 | 5955708443 | 1438 | 1426 | 1439 | 1426 | 13646 |
| 601 | 20230906 | 103700 | 5936149326 | 1426 | 1421 | 1426 | 1419 | 11994 |
| 602 | 20230906 | 103600 | 5919081480 | 1420 | 1420 | 1421 | 1419 | 13413 |
| 603 | 20230906 | 103500 | 5900036742 | 1420 | 1421 | 1421 | 1420 | 523 |
| 604 | 20230906 | 103400 | 5899293871 | 1421 | 1422 | 1422 | 1420 | 858 |
| 605 | 20230906 | 103300 | 5898074462 | 1421 | 1422 | 1422 | 1420 | 3710 |
| 606 | 20230906 | 103200 | 5892805802 | 1420 | 1422 | 1423 | 1419 | 9933 |
| 607 | 20230906 | 103100 | 5878696324 | 1422 | 1425 | 1425 | 1422 | 14432 |
| 608 | 20230906 | 103000 | 5858156273 | 1424 | 1425 | 1426 | 1424 | 7093 |
| 609 | 20230906 | 102900 | 5848050766 | 1425 | 1430 | 1430 | 1425 | 1742 |
| 610 | 20230906 | 102800 | 5845561791 | 1424 | 1430 | 1430 | 1424 | 323 |
| 611 | 20230906 | 102700 | 5845101187 | 1430 | 1425 | 1430 | 1424 | 2245 |
| 612 | 20230906 | 102600 | 5841900953 | 1425 | 1423 | 1431 | 1423 | 642 |
| 613 | 20230906 | 102500 | 5840985943 | 1431 | 1430 | 1431 | 1423 | 10941 |
| 614 | 20230906 | 102400 | 5825372267 | 1431 | 1433 | 1433 | 1430 | 461 |
| 615 | 20230906 | 102300 | 5824712755 | 1434 | 1431 | 1434 | 1430 | 21 |
| 616 | 20230906 | 102200 | 5824682696 | 1429 | 1430 | 1434 | 1429 | 6542 |
| 617 | 20230906 | 102100 | 5815327015 | 1430 | 1419 | 1430 | 1418 | 12648 |
| 618 | 20230906 | 102000 | 5797318249 | 1418 | 1429 | 1429 | 1418 | 6323 |
| 619 | 20230906 | 101900 | 5788339899 | 1429 | 1425 | 1430 | 1418 | 23135 |
| 620 | 20230906 | 101800 | 5755411709 | 1425 | 1429 | 1429 | 1425 | 159 |
| 621 | 20230906 | 101700 | 5755185103 | 1429 | 1431 | 1431 | 1421 | 9111 |
| 622 | 20230906 | 101600 | 5742232241 | 1423 | 1430 | 1431 | 1423 | 2819 |
| 623 | 20230906 | 101500 | 5738204125 | 1431 | 1427 | 1431 | 1421 | 31459 |
| 624 | 20230906 | 101400 | 5693453417 | 1426 | 1425 | 1432 | 1424 | 8841 |
| 625 | 20230906 | 101300 | 5680823576 | 1425 | 1430 | 1430 | 1423 | 6440 |
| 626 | 20230906 | 101200 | 5671644777 | 1430 | 1436 | 1436 | 1430 | 5794 |
| 627 | 20230906 | 101100 | 5663343882 | 1436 | 1441 | 1442 | 1436 | 6588 |
| 628 | 20230906 | 101000 | 5653856271 | 1438 | 1439 | 1443 | 1436 | 4992 |
| 629 | 20230906 | 100900 | 5646659377 | 1437 | 1434 | 1442 | 1427 | 22080 |
| 630 | 20230906 | 100800 | 5614968404 | 1434 | 1427 | 1435 | 1427 | 6121 |
| 631 | 20230906 | 100700 | 5606199683 | 1434 | 1427 | 1434 | 1426 | 6642 |
| 632 | 20230906 | 100600 | 5596719513 | 1429 | 1431 | 1431 | 1429 | 4256 |
| 633 | 20230906 | 100500 | 5590631080 | 1431 | 1427 | 1431 | 1425 | 2807 |
| 634 | 20230906 | 100400 | 5586621772 | 1427 | 1421 | 1427 | 1419 | 17059 |
| 635 | 20230906 | 100300 | 5562380256 | 1422 | 1418 | 1423 | 1416 | 13062 |
| 636 | 20230906 | 100200 | 5543833999 | 1418 | 1421 | 1424 | 1416 | 16850 |
| 637 | 20230906 | 100100 | 5519926673 | 1424 | 1418 | 1424 | 1417 | 5180 |
| 638 | 20230906 | 100000 | 5512579107 | 1418 | 1426 | 1426 | 1418 | 51106 |
| 639 | 20230906 | 095900 | 5439952586 | 1426 | 1428 | 1432 | 1424 | 6102 |
| 640 | 20230906 | 095800 | 5431248929 | 1428 | 1426 | 1428 | 1425 | 14439 |
| 641 | 20230906 | 095700 | 5410664146 | 1426 | 1425 | 1436 | 1425 | 14290 |
| 642 | 20230906 | 095600 | 5390184611 | 1424 | 1426 | 1430 | 1422 | 38889 |
| 643 | 20230906 | 095500 | 5334804773 | 1427 | 1430 | 1438 | 1427 | 41998 |
| 644 | 20230906 | 095400 | 5274774220 | 1431 | 1440 | 1440 | 1430 | 40211 |
| 645 | 20230906 | 095300 | 5217117870 | 1440 | 1435 | 1445 | 1435 | 27817 |
| 646 | 20230906 | 095200 | 5177079501 | 1437 | 1442 | 1442 | 1435 | 28288 |
| 647 | 20230906 | 095100 | 5136372030 | 1442 | 1444 | 1452 | 1442 | 20811 |
| 648 | 20230906 | 095000 | 5106279288 | 1452 | 1441 | 1455 | 1434 | 77909 |
| 649 | 20230906 | 094900 | 4993543176 | 1441 | 1445 | 1450 | 1440 | 73948 |
| 650 | 20230906 | 094800 | 4886782219 | 1445 | 1437 | 1445 | 1432 | 51384 |
| 651 | 20230906 | 094700 | 4812804028 | 1441 | 1430 | 1441 | 1426 | 58042 |
| 652 | 20230906 | 094600 | 4729560001 | 1430 | 1449 | 1459 | 1430 | 233152 |
| 653 | 20230906 | 094500 | 4391496684 | 1449 | 1421 | 1460 | 1421 | 297780 |
| 654 | 20230906 | 094400 | 3961542347 | 1421 | 1424 | 1424 | 1420 | 12630 |
| 655 | 20230906 | 094300 | 3943589809 | 1424 | 1421 | 1424 | 1421 | 2017 |
| 656 | 20230906 | 094200 | 3940721246 | 1421 | 1416 | 1421 | 1415 | 7429 |
| 657 | 20230906 | 094100 | 3930190371 | 1414 | 1423 | 1426 | 1414 | 21967 |
| 658 | 20230906 | 094000 | 3899031332 | 1427 | 1420 | 1428 | 1420 | 10305 |
| 659 | 20230906 | 093900 | 3884333209 | 1425 | 1423 | 1428 | 1418 | 13833 |
| 660 | 20230906 | 093800 | 3864661212 | 1422 | 1428 | 1428 | 1421 | 9320 |
| 661 | 20230906 | 093700 | 3851386099 | 1426 | 1429 | 1429 | 1421 | 15828 |
| 662 | 20230906 | 093600 | 3828869311 | 1430 | 1417 | 1430 | 1416 | 12342 |
| 663 | 20230906 | 093500 | 3811343769 | 1418 | 1432 | 1432 | 1417 | 16205 |
| 664 | 20230906 | 093400 | 3788285692 | 1432 | 1430 | 1438 | 1427 | 76814 |
| 665 | 20230906 | 093300 | 3678250323 | 1429 | 1420 | 1429 | 1420 | 24340 |
| 666 | 20230906 | 093200 | 3643564038 | 1419 | 1417 | 1423 | 1416 | 29821 |
| 667 | 20230906 | 093100 | 3601238893 | 1417 | 1407 | 1418 | 1400 | 28628 |
| 668 | 20230906 | 093000 | 3560766497 | 1407 | 1404 | 1407 | 1399 | 60284 |
| 669 | 20230906 | 092900 | 3476327560 | 1407 | 1411 | 1411 | 1400 | 39080 |
| 670 | 20230906 | 092800 | 3421435483 | 1410 | 1416 | 1416 | 1410 | 51307 |
| 671 | 20230906 | 092700 | 3349013241 | 1416 | 1416 | 1419 | 1413 | 22866 |
| 672 | 20230906 | 092600 | 3316651003 | 1419 | 1426 | 1426 | 1416 | 38798 |
| 673 | 20230906 | 092500 | 3261539999 | 1426 | 1421 | 1429 | 1417 | 30917 |
| 674 | 20230906 | 092400 | 3217583161 | 1421 | 1423 | 1425 | 1417 | 38716 |
| 675 | 20230906 | 092300 | 3162585603 | 1423 | 1426 | 1429 | 1423 | 33531 |
| 676 | 20230906 | 092200 | 3114759180 | 1429 | 1424 | 1433 | 1423 | 44941 |
| 677 | 20230906 | 092100 | 3050548236 | 1423 | 1428 | 1435 | 1418 | 51215 |
| 678 | 20230906 | 092000 | 2977483494 | 1429 | 1441 | 1442 | 1414 | 212563 |
| 679 | 20230906 | 091900 | 2673704641 | 1441 | 1443 | 1447 | 1434 | 192413 |
| 680 | 20230906 | 091800 | 2396464742 | 1444 | 1422 | 1444 | 1420 | 185897 |
| 681 | 20230906 | 091700 | 2129996365 | 1425 | 1426 | 1432 | 1420 | 265088 |
| 682 | 20230906 | 091600 | 1751685260 | 1425 | 1403 | 1426 | 1403 | 280525 |
| 683 | 20230906 | 091500 | 1354169499 | 1403 | 1390 | 1403 | 1390 | 22600 |
| 684 | 20230906 | 091400 | 1322602489 | 1390 | 1388 | 1393 | 1386 | 11132 |
| 685 | 20230906 | 091300 | 1307153983 | 1385 | 1389 | 1389 | 1384 | 16300 |
| 686 | 20230906 | 091200 | 1284566891 | 1389 | 1400 | 1401 | 1387 | 67293 |
| 687 | 20230906 | 091100 | 1190580673 | 1401 | 1392 | 1401 | 1392 | 59989 |
| 688 | 20230906 | 091000 | 1106737797 | 1392 | 1385 | 1392 | 1385 | 22508 |
| 689 | 20230906 | 090900 | 1075488475 | 1385 | 1384 | 1388 | 1383 | 13076 |
| 690 | 20230906 | 090800 | 1057375862 | 1384 | 1380 | 1384 | 1375 | 16703 |
| 691 | 20230906 | 090700 | 1034336052 | 1380 | 1375 | 1380 | 1371 | 26331 |
| 692 | 20230906 | 090600 | 998184095 | 1375 | 1377 | 1377 | 1369 | 34913 |
| 693 | 20230906 | 090500 | 950304593 | 1377 | 1369 | 1385 | 1369 | 20388 |
| 694 | 20230906 | 090400 | 922195127 | 1369 | 1385 | 1385 | 1360 | 164740 |
| 695 | 20230906 | 090300 | 695962416 | 1383 | 1391 | 1391 | 1382 | 40075 |
| 696 | 20230906 | 090200 | 640387390 | 1391 | 1387 | 1395 | 1381 | 77569 |
| 697 | 20230906 | 090100 | 532749883 | 1387 | 1381 | 1387 | 1373 | 181395 |
| 698 | 20230906 | 090000 | 282395723 | 1381 | 1380 | 1386 | 1380 | 203827 |