34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 3 | 20231122 | 203800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 4 | 20231122 | 203700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 5 | 20231122 | 203600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 6 | 20231122 | 203500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 7 | 20231122 | 203400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 8 | 20231122 | 203300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 9 | 20231122 | 203200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 10 | 20231122 | 203100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 11 | 20231122 | 203000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 12 | 20231122 | 202900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 13 | 20231122 | 202800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 14 | 20231122 | 202700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 15 | 20231122 | 202600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 16 | 20231122 | 202500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 17 | 20231122 | 202400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 18 | 20231122 | 202300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 19 | 20231122 | 202200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 20 | 20231122 | 202100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 21 | 20231122 | 202000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 22 | 20231122 | 201900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 23 | 20231122 | 201800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 24 | 20231122 | 201700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 25 | 20231122 | 201600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 26 | 20231122 | 201500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 27 | 20231122 | 201400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 28 | 20231122 | 201300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 29 | 20231122 | 201200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 30 | 20231122 | 201100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 31 | 20231122 | 201000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 32 | 20231122 | 200900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 33 | 20231122 | 200800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 34 | 20231122 | 200700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 35 | 20231122 | 200600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 36 | 20231122 | 200500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 37 | 20231122 | 200400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 38 | 20231122 | 200300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 39 | 20231122 | 200200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 40 | 20231122 | 200100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 41 | 20231122 | 200000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 42 | 20231122 | 195900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 43 | 20231122 | 195800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 44 | 20231122 | 195700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 45 | 20231122 | 195600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 46 | 20231122 | 195500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 47 | 20231122 | 195400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 48 | 20231122 | 195300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 49 | 20231122 | 195200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 50 | 20231122 | 195100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 51 | 20231122 | 195000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 52 | 20231122 | 194900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 53 | 20231122 | 194800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 54 | 20231122 | 194700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 55 | 20231122 | 194600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 56 | 20231122 | 194500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 57 | 20231122 | 194400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 58 | 20231122 | 194300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 59 | 20231122 | 194200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 60 | 20231122 | 194100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 61 | 20231122 | 194000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 62 | 20231122 | 193900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 63 | 20231122 | 193800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 64 | 20231122 | 193700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 65 | 20231122 | 193600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 66 | 20231122 | 193500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 67 | 20231122 | 193400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 68 | 20231122 | 193300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 69 | 20231122 | 193200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 70 | 20231122 | 193100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 71 | 20231122 | 193000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 72 | 20231122 | 192900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 73 | 20231122 | 192800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 74 | 20231122 | 192700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 75 | 20231122 | 192600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 76 | 20231122 | 192500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 77 | 20231122 | 192400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 78 | 20231122 | 192300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 79 | 20231122 | 192200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 80 | 20231122 | 192100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 81 | 20231122 | 192000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 82 | 20231122 | 191900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 83 | 20231122 | 191800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 84 | 20231122 | 191700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 85 | 20231122 | 191600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 86 | 20231122 | 191500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 87 | 20231122 | 191400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 88 | 20231122 | 191300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 89 | 20231122 | 191200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 90 | 20231122 | 191100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 91 | 20231122 | 191000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 92 | 20231122 | 190900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 93 | 20231122 | 190800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 94 | 20231122 | 190700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 95 | 20231122 | 190600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 96 | 20231122 | 190500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 97 | 20231122 | 190400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 98 | 20231122 | 190300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 99 | 20231122 | 190200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 100 | 20231122 | 190100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 101 | 20231122 | 190000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 102 | 20231122 | 185900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 103 | 20231122 | 185800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 104 | 20231122 | 185700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 105 | 20231122 | 185600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 106 | 20231122 | 185500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 107 | 20231122 | 185400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 108 | 20231122 | 185300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 109 | 20231122 | 185200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 110 | 20231122 | 185100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 111 | 20231122 | 185000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 112 | 20231122 | 184900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 113 | 20231122 | 184800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 114 | 20231122 | 184700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 115 | 20231122 | 184600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 116 | 20231122 | 184500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 117 | 20231122 | 184400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 118 | 20231122 | 184300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 119 | 20231122 | 184200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 120 | 20231122 | 184100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 121 | 20231122 | 184000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 122 | 20231122 | 183900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 123 | 20231122 | 183800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 124 | 20231122 | 183700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 125 | 20231122 | 183600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 126 | 20231122 | 183500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 127 | 20231122 | 183400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 128 | 20231122 | 183300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 129 | 20231122 | 183200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 130 | 20231122 | 183100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 131 | 20231122 | 183000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 132 | 20231122 | 182900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 133 | 20231122 | 182800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 134 | 20231122 | 182700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 135 | 20231122 | 182600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 136 | 20231122 | 182500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 137 | 20231122 | 182400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 138 | 20231122 | 182300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 139 | 20231122 | 182200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 140 | 20231122 | 182100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 141 | 20231122 | 182000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 142 | 20231122 | 181900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 143 | 20231122 | 181800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 144 | 20231122 | 181700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 145 | 20231122 | 181600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 146 | 20231122 | 181500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 147 | 20231122 | 181400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 148 | 20231122 | 181300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 149 | 20231122 | 181200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 150 | 20231122 | 181100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 151 | 20231122 | 181000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 152 | 20231122 | 180900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 153 | 20231122 | 180800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 154 | 20231122 | 180700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 155 | 20231122 | 180600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 156 | 20231122 | 180500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 157 | 20231122 | 180400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 158 | 20231122 | 180300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 159 | 20231122 | 180200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 160 | 20231122 | 180100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 161 | 20231122 | 180000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 162 | 20231122 | 175900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 163 | 20231122 | 175800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 164 | 20231122 | 175700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 165 | 20231122 | 175600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 166 | 20231122 | 175500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 167 | 20231122 | 175400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 168 | 20231122 | 175300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 169 | 20231122 | 175200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 170 | 20231122 | 175100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 171 | 20231122 | 175000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 172 | 20231122 | 174900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 173 | 20231122 | 174800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 174 | 20231122 | 174700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 175 | 20231122 | 174600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 176 | 20231122 | 174500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 177 | 20231122 | 174400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 178 | 20231122 | 174300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 179 | 20231122 | 174200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 180 | 20231122 | 174100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 181 | 20231122 | 174000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 182 | 20231122 | 173900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 183 | 20231122 | 173800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 184 | 20231122 | 173700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 185 | 20231122 | 173600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 186 | 20231122 | 173500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 187 | 20231122 | 173400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 188 | 20231122 | 173300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 189 | 20231122 | 173200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 190 | 20231122 | 173100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 191 | 20231122 | 173000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 192 | 20231122 | 172900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 193 | 20231122 | 172800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 194 | 20231122 | 172700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 195 | 20231122 | 172600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 196 | 20231122 | 172500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 197 | 20231122 | 172400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 198 | 20231122 | 172300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 199 | 20231122 | 172200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 200 | 20231122 | 172100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 201 | 20231122 | 172000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 202 | 20231122 | 171900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 203 | 20231122 | 171800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 204 | 20231122 | 171700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 205 | 20231122 | 171600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 206 | 20231122 | 171500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 207 | 20231122 | 171400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 208 | 20231122 | 171300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 209 | 20231122 | 171200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 210 | 20231122 | 171100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 211 | 20231122 | 171000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20231122 | 170900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 213 | 20231122 | 170800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20231122 | 170700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20231122 | 170600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20231122 | 170500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20231122 | 170400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20231122 | 170300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20231122 | 170200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20231122 | 170100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20231122 | 170000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 222 | 20231122 | 165900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 223 | 20231122 | 165800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 224 | 20231122 | 165700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 225 | 20231122 | 165600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 226 | 20231122 | 165500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 227 | 20231122 | 165400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 228 | 20231122 | 165300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 229 | 20231122 | 165200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 230 | 20231122 | 165100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 231 | 20231122 | 165000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 232 | 20231122 | 164900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 233 | 20231122 | 164800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 234 | 20231122 | 164700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 235 | 20231122 | 164600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 236 | 20231122 | 164500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 237 | 20231122 | 164400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 238 | 20231122 | 164300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 239 | 20231122 | 164200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 240 | 20231122 | 164100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 241 | 20231122 | 164000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 242 | 20231122 | 163900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 243 | 20231122 | 163800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 244 | 20231122 | 163700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 245 | 20231122 | 163600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20231122 | 163500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20231122 | 163400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20231122 | 163300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20231122 | 163200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20231122 | 163100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20231122 | 163000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20231122 | 162900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20231122 | 162800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20231122 | 162700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20231122 | 162600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 256 | 20231122 | 162500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 257 | 20231122 | 162400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 258 | 20231122 | 162300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 259 | 20231122 | 162200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 260 | 20231122 | 162100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 261 | 20231122 | 162000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 262 | 20231122 | 161900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 263 | 20231122 | 161800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 264 | 20231122 | 161700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 265 | 20231122 | 161600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 266 | 20231122 | 161500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 267 | 20231122 | 161400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 268 | 20231122 | 161300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 269 | 20231122 | 161200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 270 | 20231122 | 161100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 271 | 20231122 | 161000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 272 | 20231122 | 160900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 273 | 20231122 | 160800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20231122 | 160700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20231122 | 160600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20231122 | 160500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20231122 | 160400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20231122 | 160300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20231122 | 160200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20231122 | 160100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20231122 | 160000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20231122 | 155900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 283 | 20231122 | 155800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 284 | 20231122 | 155700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 285 | 20231122 | 155600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 286 | 20231122 | 155500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 287 | 20231122 | 155400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 288 | 20231122 | 155300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 289 | 20231122 | 155200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 290 | 20231122 | 155100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 291 | 20231122 | 155000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20231122 | 154900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 293 | 20231122 | 154800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 294 | 20231122 | 154700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 295 | 20231122 | 154600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 296 | 20231122 | 154500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20231122 | 154400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 298 | 20231122 | 154300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 299 | 20231122 | 154200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20231122 | 154100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 301 | 20231122 | 154000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 302 | 20231122 | 153900 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 303 | 20231122 | 153800 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 304 | 20231122 | 153700 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 305 | 20231122 | 153600 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 306 | 20231122 | 153500 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 307 | 20231122 | 153400 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 308 | 20231122 | 153300 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 309 | 20231122 | 153200 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 310 | 20231122 | 153100 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 0 |
| 311 | 20231122 | 153000 | 2872384435 | 1442 | 1442 | 1442 | 1442 | 57859 |
| 312 | 20231122 | 152900 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 313 | 20231122 | 152800 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 314 | 20231122 | 152700 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 315 | 20231122 | 152600 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 316 | 20231122 | 152500 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 317 | 20231122 | 152400 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 318 | 20231122 | 152300 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 319 | 20231122 | 152200 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 320 | 20231122 | 152100 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 321 | 20231122 | 152000 | 2788951757 | 1446 | 1446 | 1446 | 1446 | 0 |
| 322 | 20231122 | 151900 | 2788951757 | 1446 | 1440 | 1447 | 1440 | 3253 |
| 323 | 20231122 | 151800 | 2784262345 | 1448 | 1447 | 1450 | 1437 | 36341 |
| 324 | 20231122 | 151700 | 2731865986 | 1447 | 1444 | 1450 | 1444 | 669 |
| 325 | 20231122 | 151600 | 2730898500 | 1451 | 1451 | 1451 | 1451 | 7500 |
| 326 | 20231122 | 151500 | 2720016000 | 1443 | 1450 | 1450 | 1442 | 15205 |
| 327 | 20231122 | 151400 | 2698034580 | 1450 | 1450 | 1450 | 1450 | 8992 |
| 328 | 20231122 | 151300 | 2684996180 | 1450 | 1449 | 1450 | 1449 | 7937 |
| 329 | 20231122 | 151200 | 2673487745 | 1450 | 1450 | 1452 | 1450 | 2010 |
| 330 | 20231122 | 151100 | 2670570925 | 1444 | 1449 | 1450 | 1444 | 63033 |
| 331 | 20231122 | 151000 | 2579519019 | 1449 | 1453 | 1453 | 1449 | 5182 |
| 332 | 20231122 | 150900 | 2572007604 | 1453 | 1448 | 1453 | 1447 | 8871 |
| 333 | 20231122 | 150800 | 2559135659 | 1448 | 1447 | 1448 | 1447 | 1001 |
| 334 | 20231122 | 150700 | 2557687185 | 1448 | 1448 | 1448 | 1448 | 404 |
| 335 | 20231122 | 150600 | 2557102193 | 1448 | 1449 | 1449 | 1447 | 2236 |
| 336 | 20231122 | 150500 | 2553863416 | 1449 | 1449 | 1449 | 1449 | 5298 |
| 337 | 20231122 | 150400 | 2546186614 | 1449 | 1450 | 1450 | 1449 | 339 |
| 338 | 20231122 | 150300 | 2545695303 | 1451 | 1451 | 1451 | 1451 | 0 |
| 339 | 20231122 | 150200 | 2545695303 | 1451 | 1446 | 1451 | 1445 | 10231 |
| 340 | 20231122 | 150100 | 2530899089 | 1446 | 1449 | 1449 | 1446 | 6963 |
| 341 | 20231122 | 150000 | 2520818087 | 1450 | 1449 | 1450 | 1449 | 354 |
| 342 | 20231122 | 145900 | 2520305040 | 1449 | 1450 | 1450 | 1449 | 1104 |
| 343 | 20231122 | 145800 | 2518704423 | 1450 | 1453 | 1453 | 1450 | 2400 |
| 344 | 20231122 | 145700 | 2515218781 | 1454 | 1453 | 1454 | 1453 | 721 |
| 345 | 20231122 | 145600 | 2514170626 | 1454 | 1453 | 1454 | 1453 | 538 |
| 346 | 20231122 | 145500 | 2513388906 | 1452 | 1446 | 1452 | 1446 | 14496 |
| 347 | 20231122 | 145400 | 2492359586 | 1448 | 1446 | 1448 | 1445 | 4678 |
| 348 | 20231122 | 145300 | 2485590240 | 1445 | 1445 | 1445 | 1445 | 0 |
| 349 | 20231122 | 145200 | 2485590240 | 1445 | 1445 | 1445 | 1445 | 0 |
| 350 | 20231122 | 145100 | 2485590240 | 1445 | 1445 | 1445 | 1445 | 1412 |
| 351 | 20231122 | 145000 | 2483549900 | 1445 | 1445 | 1445 | 1445 | 4258 |
| 352 | 20231122 | 144900 | 2477397090 | 1445 | 1445 | 1445 | 1445 | 272 |
| 353 | 20231122 | 144800 | 2477004050 | 1448 | 1445 | 1448 | 1444 | 5142 |
| 354 | 20231122 | 144700 | 2469578917 | 1449 | 1445 | 1449 | 1445 | 1027 |
| 355 | 20231122 | 144600 | 2468092140 | 1445 | 1446 | 1449 | 1445 | 4077 |
| 356 | 20231122 | 144500 | 2462200157 | 1446 | 1446 | 1446 | 1446 | 861 |
| 357 | 20231122 | 144400 | 2460955151 | 1449 | 1449 | 1449 | 1449 | 0 |
| 358 | 20231122 | 144300 | 2460955151 | 1449 | 1449 | 1449 | 1449 | 2 |
| 359 | 20231122 | 144200 | 2460952253 | 1451 | 1451 | 1451 | 1451 | 0 |
| 360 | 20231122 | 144100 | 2460952253 | 1451 | 1445 | 1451 | 1443 | 5450 |
| 361 | 20231122 | 144000 | 2453084669 | 1444 | 1444 | 1445 | 1444 | 2491 |
| 362 | 20231122 | 143900 | 2449487565 | 1444 | 1443 | 1444 | 1443 | 1371 |
| 363 | 20231122 | 143800 | 2447508841 | 1443 | 1444 | 1445 | 1443 | 2209 |
| 364 | 20231122 | 143700 | 2444318411 | 1444 | 1446 | 1446 | 1444 | 8075 |
| 365 | 20231122 | 143600 | 2432651017 | 1446 | 1450 | 1450 | 1446 | 12449 |
| 366 | 20231122 | 143500 | 2414628950 | 1451 | 1451 | 1451 | 1450 | 10187 |
| 367 | 20231122 | 143400 | 2399850272 | 1451 | 1451 | 1454 | 1451 | 4229 |
| 368 | 20231122 | 143300 | 2393713613 | 1452 | 1451 | 1452 | 1451 | 353 |
| 369 | 20231122 | 143200 | 2393201213 | 1451 | 1452 | 1452 | 1451 | 8346 |
| 370 | 20231122 | 143100 | 2381082918 | 1452 | 1455 | 1455 | 1452 | 31782 |
| 371 | 20231122 | 143000 | 2334867013 | 1456 | 1457 | 1457 | 1456 | 6383 |
| 372 | 20231122 | 142900 | 2325572452 | 1458 | 1458 | 1458 | 1458 | 1200 |
| 373 | 20231122 | 142800 | 2323822852 | 1457 | 1457 | 1457 | 1457 | 0 |
| 374 | 20231122 | 142700 | 2323822852 | 1457 | 1457 | 1457 | 1457 | 0 |
| 375 | 20231122 | 142600 | 2323822852 | 1457 | 1457 | 1457 | 1457 | 0 |
| 376 | 20231122 | 142500 | 2323822852 | 1457 | 1457 | 1457 | 1457 | 0 |
| 377 | 20231122 | 142400 | 2323822852 | 1457 | 1457 | 1457 | 1457 | 0 |
| 378 | 20231122 | 142300 | 2323822852 | 1457 | 1457 | 1457 | 1457 | 0 |
| 379 | 20231122 | 142200 | 2323822852 | 1457 | 1458 | 1458 | 1457 | 2562 |
| 380 | 20231122 | 142100 | 2320089471 | 1458 | 1458 | 1458 | 1458 | 394 |
| 381 | 20231122 | 142000 | 2319515019 | 1458 | 1459 | 1459 | 1457 | 3111 |
| 382 | 20231122 | 141900 | 2314981521 | 1459 | 1461 | 1461 | 1459 | 2029 |
| 383 | 20231122 | 141800 | 2312020115 | 1460 | 1461 | 1461 | 1460 | 356 |
| 384 | 20231122 | 141700 | 2311500154 | 1461 | 1461 | 1461 | 1461 | 522 |
| 385 | 20231122 | 141600 | 2310737512 | 1461 | 1461 | 1461 | 1461 | 47 |
| 386 | 20231122 | 141500 | 2310668845 | 1461 | 1458 | 1461 | 1458 | 1033 |
| 387 | 20231122 | 141400 | 2309160097 | 1458 | 1460 | 1461 | 1458 | 9411 |
| 388 | 20231122 | 141300 | 2295414512 | 1461 | 1462 | 1462 | 1461 | 158 |
| 389 | 20231122 | 141200 | 2295183673 | 1461 | 1461 | 1461 | 1461 | 2 |
| 390 | 20231122 | 141100 | 2295180751 | 1461 | 1461 | 1461 | 1461 | 440 |
| 391 | 20231122 | 141000 | 2294537911 | 1461 | 1461 | 1461 | 1461 | 10 |
| 392 | 20231122 | 140900 | 2294523301 | 1456 | 1457 | 1457 | 1456 | 1926 |
| 393 | 20231122 | 140800 | 2291718566 | 1457 | 1460 | 1460 | 1457 | 10000 |
| 394 | 20231122 | 140700 | 2277137874 | 1461 | 1461 | 1461 | 1461 | 94 |
| 395 | 20231122 | 140600 | 2277000540 | 1458 | 1458 | 1458 | 1458 | 0 |
| 396 | 20231122 | 140500 | 2277000540 | 1458 | 1458 | 1458 | 1458 | 186 |
| 397 | 20231122 | 140400 | 2276729352 | 1459 | 1459 | 1459 | 1459 | 82 |
| 398 | 20231122 | 140300 | 2276609714 | 1459 | 1459 | 1459 | 1459 | 18 |
| 399 | 20231122 | 140200 | 2276583452 | 1458 | 1458 | 1458 | 1458 | 0 |
| 400 | 20231122 | 140100 | 2276583452 | 1458 | 1459 | 1461 | 1458 | 528 |
| 401 | 20231122 | 140000 | 2275813550 | 1460 | 1457 | 1461 | 1456 | 1433 |
| 402 | 20231122 | 135900 | 2273726987 | 1456 | 1456 | 1456 | 1456 | 0 |
| 403 | 20231122 | 135800 | 2273726987 | 1456 | 1456 | 1456 | 1456 | 1001 |
| 404 | 20231122 | 135700 | 2272269531 | 1456 | 1456 | 1456 | 1456 | 1002 |
| 405 | 20231122 | 135600 | 2270810619 | 1456 | 1459 | 1459 | 1456 | 6052 |
| 406 | 20231122 | 135500 | 2261989174 | 1459 | 1461 | 1461 | 1459 | 6650 |
| 407 | 20231122 | 135400 | 2252281222 | 1466 | 1466 | 1466 | 1466 | 0 |
| 408 | 20231122 | 135300 | 2252281222 | 1466 | 1466 | 1466 | 1466 | 0 |
| 409 | 20231122 | 135200 | 2252281222 | 1466 | 1466 | 1466 | 1466 | 4 |
| 410 | 20231122 | 135100 | 2252275358 | 1466 | 1466 | 1466 | 1466 | 0 |
| 411 | 20231122 | 135000 | 2252275358 | 1466 | 1466 | 1466 | 1466 | 0 |
| 412 | 20231122 | 134900 | 2252275358 | 1466 | 1466 | 1466 | 1466 | 0 |
| 413 | 20231122 | 134800 | 2252275358 | 1466 | 1466 | 1466 | 1466 | 0 |
| 414 | 20231122 | 134700 | 2252275358 | 1466 | 1465 | 1466 | 1465 | 3 |
| 415 | 20231122 | 134600 | 2252270961 | 1460 | 1460 | 1460 | 1460 | 0 |
| 416 | 20231122 | 134500 | 2252270961 | 1460 | 1460 | 1460 | 1460 | 60 |
| 417 | 20231122 | 134400 | 2252183361 | 1460 | 1465 | 1468 | 1460 | 3852 |
| 418 | 20231122 | 134300 | 2246534318 | 1466 | 1466 | 1466 | 1466 | 229 |
| 419 | 20231122 | 134200 | 2246198604 | 1460 | 1463 | 1463 | 1460 | 5074 |
| 420 | 20231122 | 134100 | 2238787502 | 1466 | 1465 | 1466 | 1465 | 3364 |
| 421 | 20231122 | 134000 | 2233855879 | 1466 | 1466 | 1466 | 1466 | 0 |
| 422 | 20231122 | 133900 | 2233855879 | 1466 | 1460 | 1466 | 1459 | 502 |
| 423 | 20231122 | 133800 | 2233123440 | 1459 | 1462 | 1462 | 1459 | 1060 |
| 424 | 20231122 | 133700 | 2231575714 | 1462 | 1461 | 1462 | 1460 | 207 |
| 425 | 20231122 | 133600 | 2231273433 | 1462 | 1462 | 1462 | 1462 | 1768 |
| 426 | 20231122 | 133500 | 2228688617 | 1462 | 1463 | 1463 | 1462 | 2059 |
| 427 | 20231122 | 133400 | 2225678155 | 1463 | 1465 | 1465 | 1463 | 2442 |
| 428 | 20231122 | 133300 | 2222104823 | 1465 | 1466 | 1466 | 1465 | 3 |
| 429 | 20231122 | 133200 | 2222100426 | 1463 | 1463 | 1463 | 1463 | 0 |
| 430 | 20231122 | 133100 | 2222100426 | 1463 | 1468 | 1468 | 1463 | 2253 |
| 431 | 20231122 | 133000 | 2218801947 | 1468 | 1469 | 1469 | 1468 | 1216 |
| 432 | 20231122 | 132900 | 2217015783 | 1470 | 1471 | 1471 | 1470 | 216 |
| 433 | 20231122 | 132800 | 2216698061 | 1469 | 1470 | 1470 | 1469 | 3125 |
| 434 | 20231122 | 132700 | 2212105741 | 1470 | 1470 | 1470 | 1470 | 469 |
| 435 | 20231122 | 132600 | 2211416311 | 1471 | 1470 | 1471 | 1470 | 1456 |
| 436 | 20231122 | 132500 | 2209275535 | 1471 | 1471 | 1471 | 1471 | 4 |
| 437 | 20231122 | 132400 | 2209269651 | 1471 | 1471 | 1471 | 1471 | 1311 |
| 438 | 20231122 | 132300 | 2207341170 | 1472 | 1470 | 1472 | 1470 | 2654 |
| 439 | 20231122 | 132200 | 2203435682 | 1472 | 1469 | 1472 | 1469 | 554 |
| 440 | 20231122 | 132100 | 2202621550 | 1469 | 1469 | 1469 | 1469 | 500 |
| 441 | 20231122 | 132000 | 2201887050 | 1468 | 1468 | 1468 | 1468 | 381 |
| 442 | 20231122 | 131900 | 2201327742 | 1468 | 1466 | 1468 | 1466 | 7969 |
| 443 | 20231122 | 131800 | 2189631179 | 1466 | 1467 | 1467 | 1466 | 8 |
| 444 | 20231122 | 131700 | 2189619444 | 1467 | 1466 | 1467 | 1466 | 2114 |
| 445 | 20231122 | 131600 | 2186519320 | 1467 | 1467 | 1467 | 1467 | 836 |
| 446 | 20231122 | 131500 | 2185292908 | 1467 | 1467 | 1467 | 1467 | 0 |
| 447 | 20231122 | 131400 | 2185292908 | 1467 | 1467 | 1467 | 1467 | 660 |
| 448 | 20231122 | 131300 | 2184324688 | 1467 | 1467 | 1467 | 1467 | 0 |
| 449 | 20231122 | 131200 | 2184324688 | 1467 | 1467 | 1467 | 1467 | 5 |
| 450 | 20231122 | 131100 | 2184317353 | 1458 | 1458 | 1458 | 1458 | 0 |
| 451 | 20231122 | 131000 | 2184317353 | 1458 | 1458 | 1458 | 1458 | 1700 |
| 452 | 20231122 | 130900 | 2181838753 | 1458 | 1459 | 1459 | 1458 | 12767 |
| 453 | 20231122 | 130800 | 2163221758 | 1466 | 1468 | 1468 | 1466 | 3637 |
| 454 | 20231122 | 130700 | 2157886161 | 1468 | 1468 | 1468 | 1468 | 2608 |
| 455 | 20231122 | 130600 | 2154057617 | 1468 | 1468 | 1468 | 1468 | 1000 |
| 456 | 20231122 | 130500 | 2152589617 | 1468 | 1468 | 1468 | 1468 | 1000 |
| 457 | 20231122 | 130400 | 2151121617 | 1470 | 1473 | 1473 | 1470 | 128 |
| 458 | 20231122 | 130300 | 2150933377 | 1473 | 1473 | 1473 | 1473 | 22 |
| 459 | 20231122 | 130200 | 2150900971 | 1472 | 1467 | 1472 | 1467 | 8439 |
| 460 | 20231122 | 130100 | 2138482628 | 1467 | 1472 | 1472 | 1466 | 2648 |
| 461 | 20231122 | 130000 | 2134598783 | 1466 | 1470 | 1470 | 1466 | 20771 |
| 462 | 20231122 | 125900 | 2104068293 | 1470 | 1462 | 1470 | 1461 | 10100 |
| 463 | 20231122 | 125800 | 2089279259 | 1462 | 1462 | 1462 | 1461 | 49 |
| 464 | 20231122 | 125700 | 2089207664 | 1461 | 1462 | 1462 | 1461 | 510 |
| 465 | 20231122 | 125600 | 2088462544 | 1461 | 1460 | 1461 | 1460 | 2573 |
| 466 | 20231122 | 125500 | 2084704024 | 1460 | 1461 | 1461 | 1460 | 1724 |
| 467 | 20231122 | 125400 | 2082185310 | 1461 | 1459 | 1461 | 1458 | 1852 |
| 468 | 20231122 | 125300 | 2079482422 | 1460 | 1460 | 1460 | 1460 | 4 |
| 469 | 20231122 | 125200 | 2079476582 | 1460 | 1462 | 1462 | 1460 | 5277 |
| 470 | 20231122 | 125100 | 2071772008 | 1462 | 1462 | 1462 | 1461 | 3534 |
| 471 | 20231122 | 125000 | 2066605302 | 1462 | 1460 | 1463 | 1460 | 5389 |
| 472 | 20231122 | 124900 | 2058732901 | 1460 | 1461 | 1461 | 1460 | 40 |
| 473 | 20231122 | 124800 | 2058674480 | 1461 | 1456 | 1461 | 1456 | 7358 |
| 474 | 20231122 | 124700 | 2047960722 | 1456 | 1460 | 1460 | 1456 | 32155 |
| 475 | 20231122 | 124600 | 2001109133 | 1461 | 1461 | 1461 | 1461 | 100 |
| 476 | 20231122 | 124500 | 2000963033 | 1462 | 1462 | 1462 | 1462 | 181 |
| 477 | 20231122 | 124400 | 2000698411 | 1462 | 1462 | 1462 | 1462 | 0 |
| 478 | 20231122 | 124300 | 2000698411 | 1462 | 1462 | 1462 | 1462 | 11 |
| 479 | 20231122 | 124200 | 2000682329 | 1462 | 1462 | 1462 | 1462 | 24 |
| 480 | 20231122 | 124100 | 2000647241 | 1459 | 1460 | 1460 | 1459 | 106 |
| 481 | 20231122 | 124000 | 2000492577 | 1462 | 1462 | 1462 | 1459 | 291 |
| 482 | 20231122 | 123900 | 2000067384 | 1462 | 1462 | 1462 | 1462 | 448 |
| 483 | 20231122 | 123800 | 1999412408 | 1459 | 1459 | 1459 | 1459 | 2000 |
| 484 | 20231122 | 123700 | 1996494408 | 1459 | 1461 | 1461 | 1459 | 7311 |
| 485 | 20231122 | 123600 | 1985824199 | 1461 | 1461 | 1461 | 1461 | 1149 |
| 486 | 20231122 | 123500 | 1984145510 | 1461 | 1461 | 1461 | 1461 | 294 |
| 487 | 20231122 | 123400 | 1983715976 | 1461 | 1462 | 1462 | 1461 | 2041 |
| 488 | 20231122 | 123300 | 1980733575 | 1462 | 1462 | 1462 | 1462 | 2457 |
| 489 | 20231122 | 123200 | 1977141441 | 1462 | 1462 | 1462 | 1462 | 800 |
| 490 | 20231122 | 123100 | 1975971841 | 1463 | 1463 | 1463 | 1463 | 1105 |
| 491 | 20231122 | 123000 | 1974355226 | 1462 | 1462 | 1462 | 1462 | 400 |
| 492 | 20231122 | 122900 | 1973770426 | 1463 | 1464 | 1464 | 1463 | 3003 |
| 493 | 20231122 | 122800 | 1969377029 | 1464 | 1465 | 1465 | 1464 | 1302 |
| 494 | 20231122 | 122700 | 1967470574 | 1464 | 1464 | 1464 | 1464 | 700 |
| 495 | 20231122 | 122600 | 1966445774 | 1465 | 1465 | 1465 | 1465 | 257 |
| 496 | 20231122 | 122500 | 1966069269 | 1472 | 1472 | 1472 | 1472 | 0 |
| 497 | 20231122 | 122400 | 1966069269 | 1472 | 1465 | 1472 | 1465 | 1011 |
| 498 | 20231122 | 122300 | 1964582271 | 1465 | 1465 | 1465 | 1465 | 0 |
| 499 | 20231122 | 122200 | 1964582271 | 1465 | 1469 | 1470 | 1464 | 305 |
| 500 | 20231122 | 122100 | 1964135606 | 1469 | 1469 | 1469 | 1469 | 417 |
| 501 | 20231122 | 122000 | 1963523033 | 1469 | 1469 | 1469 | 1469 | 0 |
| 502 | 20231122 | 121900 | 1963523033 | 1469 | 1463 | 1469 | 1463 | 11 |
| 503 | 20231122 | 121800 | 1963506880 | 1463 | 1463 | 1463 | 1463 | 4 |
| 504 | 20231122 | 121700 | 1963501028 | 1463 | 1461 | 1463 | 1461 | 2376 |
| 505 | 20231122 | 121600 | 1960029062 | 1463 | 1461 | 1463 | 1459 | 1094 |
| 506 | 20231122 | 121500 | 1958430728 | 1461 | 1461 | 1461 | 1458 | 1196 |
| 507 | 20231122 | 121400 | 1956683658 | 1461 | 1458 | 1461 | 1457 | 1499 |
| 508 | 20231122 | 121300 | 1954498927 | 1458 | 1458 | 1458 | 1458 | 37 |
| 509 | 20231122 | 121200 | 1954444981 | 1458 | 1458 | 1458 | 1458 | 8 |
| 510 | 20231122 | 121100 | 1954433317 | 1457 | 1459 | 1459 | 1457 | 1983 |
| 511 | 20231122 | 121000 | 1951542686 | 1461 | 1461 | 1461 | 1461 | 1 |
| 512 | 20231122 | 120900 | 1951541225 | 1457 | 1459 | 1459 | 1457 | 8483 |
| 513 | 20231122 | 120800 | 1939171136 | 1459 | 1460 | 1460 | 1458 | 5013 |
| 514 | 20231122 | 120700 | 1931858308 | 1461 | 1460 | 1461 | 1460 | 1268 |
| 515 | 20231122 | 120600 | 1930007018 | 1461 | 1461 | 1461 | 1461 | 1502 |
| 516 | 20231122 | 120500 | 1927812596 | 1460 | 1462 | 1462 | 1460 | 9260 |
| 517 | 20231122 | 120400 | 1914284351 | 1462 | 1462 | 1462 | 1462 | 1531 |
| 518 | 20231122 | 120300 | 1912046029 | 1462 | 1463 | 1463 | 1462 | 32 |
| 519 | 20231122 | 120200 | 1911999243 | 1462 | 1464 | 1464 | 1462 | 5951 |
| 520 | 20231122 | 120100 | 1903291261 | 1463 | 1463 | 1463 | 1463 | 2842 |
| 521 | 20231122 | 120000 | 1899133415 | 1464 | 1464 | 1464 | 1464 | 573 |
| 522 | 20231122 | 115900 | 1898294543 | 1469 | 1469 | 1469 | 1469 | 20 |
| 523 | 20231122 | 115800 | 1898265163 | 1463 | 1463 | 1463 | 1463 | 0 |
| 524 | 20231122 | 115700 | 1898265163 | 1463 | 1465 | 1465 | 1463 | 2960 |
| 525 | 20231122 | 115600 | 1893931170 | 1473 | 1473 | 1473 | 1473 | 0 |
| 526 | 20231122 | 115500 | 1893931170 | 1473 | 1473 | 1473 | 1473 | 0 |
| 527 | 20231122 | 115400 | 1893931170 | 1473 | 1466 | 1473 | 1466 | 1000 |
| 528 | 20231122 | 115300 | 1892460970 | 1466 | 1462 | 1466 | 1462 | 3 |
| 529 | 20231122 | 115200 | 1892456580 | 1466 | 1466 | 1466 | 1466 | 2 |
| 530 | 20231122 | 115100 | 1892453648 | 1462 | 1462 | 1462 | 1462 | 2003 |
| 531 | 20231122 | 115000 | 1889525262 | 1462 | 1465 | 1465 | 1462 | 10000 |
| 532 | 20231122 | 114900 | 1874896002 | 1466 | 1466 | 1466 | 1466 | 3050 |
| 533 | 20231122 | 114800 | 1870424702 | 1465 | 1467 | 1467 | 1465 | 1808 |
| 534 | 20231122 | 114700 | 1867775474 | 1473 | 1473 | 1473 | 1473 | 0 |
| 535 | 20231122 | 114600 | 1867775474 | 1473 | 1473 | 1473 | 1473 | 677 |
| 536 | 20231122 | 114500 | 1866778253 | 1473 | 1473 | 1473 | 1473 | 19 |
| 537 | 20231122 | 114400 | 1866750266 | 1473 | 1466 | 1473 | 1466 | 2991 |
| 538 | 20231122 | 114300 | 1862365299 | 1466 | 1466 | 1466 | 1466 | 1 |
| 539 | 20231122 | 114200 | 1862363833 | 1474 | 1467 | 1474 | 1465 | 10004 |
| 540 | 20231122 | 114100 | 1847697405 | 1466 | 1468 | 1468 | 1466 | 535 |
| 541 | 20231122 | 114000 | 1846912670 | 1467 | 1467 | 1467 | 1467 | 330 |
| 542 | 20231122 | 113900 | 1846428560 | 1467 | 1472 | 1472 | 1467 | 3007 |
| 543 | 20231122 | 113800 | 1842005063 | 1472 | 1472 | 1472 | 1472 | 0 |
| 544 | 20231122 | 113700 | 1842005063 | 1472 | 1477 | 1477 | 1470 | 102 |
| 545 | 20231122 | 113600 | 1841855114 | 1469 | 1473 | 1473 | 1468 | 2003 |
| 546 | 20231122 | 113500 | 1838909118 | 1473 | 1478 | 1478 | 1473 | 3372 |
| 547 | 20231122 | 113400 | 1833937597 | 1478 | 1476 | 1478 | 1476 | 3435 |
| 548 | 20231122 | 113300 | 1828861111 | 1477 | 1477 | 1477 | 1477 | 0 |
| 549 | 20231122 | 113200 | 1828861111 | 1477 | 1476 | 1477 | 1476 | 1178 |
| 550 | 20231122 | 113100 | 1827122183 | 1476 | 1476 | 1476 | 1475 | 269 |
| 551 | 20231122 | 113000 | 1826725338 | 1476 | 1478 | 1478 | 1475 | 2404 |
| 552 | 20231122 | 112900 | 1823175797 | 1478 | 1470 | 1479 | 1470 | 3088 |
| 553 | 20231122 | 112800 | 1818621422 | 1470 | 1465 | 1470 | 1465 | 1430 |
| 554 | 20231122 | 112700 | 1816525878 | 1469 | 1469 | 1469 | 1469 | 26 |
| 555 | 20231122 | 112600 | 1816487684 | 1465 | 1465 | 1465 | 1465 | 1885 |
| 556 | 20231122 | 112500 | 1813726159 | 1464 | 1464 | 1464 | 1464 | 629 |
| 557 | 20231122 | 112400 | 1812805303 | 1464 | 1476 | 1476 | 1464 | 12761 |
| 558 | 20231122 | 112300 | 1794085956 | 1476 | 1466 | 1476 | 1466 | 1010 |
| 559 | 20231122 | 112200 | 1792595306 | 1477 | 1479 | 1479 | 1466 | 4878 |
| 560 | 20231122 | 112100 | 1785390273 | 1479 | 1465 | 1479 | 1465 | 5184 |
| 561 | 20231122 | 112000 | 1777768161 | 1462 | 1464 | 1464 | 1461 | 3028 |
| 562 | 20231122 | 111900 | 1773341496 | 1465 | 1466 | 1466 | 1465 | 1273 |
| 563 | 20231122 | 111800 | 1771475778 | 1469 | 1469 | 1469 | 1469 | 100 |
| 564 | 20231122 | 111700 | 1771328878 | 1469 | 1472 | 1472 | 1464 | 123 |
| 565 | 20231122 | 111600 | 1771148139 | 1462 | 1471 | 1471 | 1460 | 9039 |
| 566 | 20231122 | 111500 | 1757927483 | 1478 | 1474 | 1478 | 1467 | 11551 |
| 567 | 20231122 | 111400 | 1740932256 | 1479 | 1483 | 1483 | 1475 | 14293 |
| 568 | 20231122 | 111300 | 1719817618 | 1483 | 1479 | 1484 | 1478 | 2862 |
| 569 | 20231122 | 111200 | 1715580856 | 1484 | 1479 | 1484 | 1479 | 3226 |
| 570 | 20231122 | 111100 | 1710804552 | 1479 | 1483 | 1485 | 1479 | 12385 |
| 571 | 20231122 | 111000 | 1692475247 | 1483 | 1482 | 1483 | 1480 | 4075 |
| 572 | 20231122 | 110900 | 1686439332 | 1483 | 1481 | 1483 | 1480 | 2358 |
| 573 | 20231122 | 110800 | 1682945473 | 1481 | 1484 | 1485 | 1481 | 6604 |
| 574 | 20231122 | 110700 | 1673144403 | 1486 | 1475 | 1486 | 1475 | 18565 |
| 575 | 20231122 | 110600 | 1645617255 | 1480 | 1488 | 1488 | 1478 | 8196 |
| 576 | 20231122 | 110500 | 1633469028 | 1488 | 1486 | 1490 | 1484 | 47891 |
| 577 | 20231122 | 110400 | 1562224378 | 1486 | 1475 | 1486 | 1475 | 60583 |
| 578 | 20231122 | 110300 | 1472497797 | 1475 | 1477 | 1477 | 1475 | 5444 |
| 579 | 20231122 | 110200 | 1464466137 | 1477 | 1475 | 1477 | 1475 | 459 |
| 580 | 20231122 | 110100 | 1463788196 | 1475 | 1475 | 1475 | 1474 | 3584 |
| 581 | 20231122 | 110000 | 1458503167 | 1477 | 1470 | 1478 | 1470 | 11053 |
| 582 | 20231122 | 105900 | 1442229077 | 1470 | 1461 | 1470 | 1461 | 11450 |
| 583 | 20231122 | 105800 | 1425466745 | 1457 | 1470 | 1471 | 1455 | 12387 |
| 584 | 20231122 | 105700 | 1407337846 | 1469 | 1474 | 1474 | 1469 | 5923 |
| 585 | 20231122 | 105600 | 1398628236 | 1475 | 1476 | 1477 | 1475 | 186 |
| 586 | 20231122 | 105500 | 1398353740 | 1477 | 1475 | 1478 | 1475 | 3991 |
| 587 | 20231122 | 105400 | 1392456783 | 1475 | 1471 | 1475 | 1471 | 1429 |
| 588 | 20231122 | 105300 | 1390352096 | 1471 | 1471 | 1471 | 1471 | 584 |
| 589 | 20231122 | 105200 | 1389493032 | 1471 | 1476 | 1477 | 1471 | 4495 |
| 590 | 20231122 | 105100 | 1382857647 | 1477 | 1471 | 1477 | 1471 | 1100 |
| 591 | 20231122 | 105000 | 1381235133 | 1472 | 1473 | 1478 | 1471 | 3951 |
| 592 | 20231122 | 104900 | 1375408223 | 1473 | 1477 | 1477 | 1472 | 5529 |
| 593 | 20231122 | 104800 | 1367260882 | 1473 | 1469 | 1475 | 1469 | 1097 |
| 594 | 20231122 | 104700 | 1365646899 | 1469 | 1478 | 1478 | 1469 | 1944 |
| 595 | 20231122 | 104600 | 1362789787 | 1478 | 1473 | 1479 | 1468 | 5887 |
| 596 | 20231122 | 104500 | 1354119533 | 1480 | 1476 | 1480 | 1472 | 10542 |
| 597 | 20231122 | 104400 | 1338544532 | 1476 | 1469 | 1476 | 1469 | 20615 |
| 598 | 20231122 | 104300 | 1308195529 | 1468 | 1468 | 1468 | 1467 | 1145 |
| 599 | 20231122 | 104200 | 1306514839 | 1469 | 1468 | 1469 | 1468 | 3566 |
| 600 | 20231122 | 104100 | 1301278864 | 1465 | 1465 | 1465 | 1465 | 4635 |
| 601 | 20231122 | 104000 | 1294488589 | 1464 | 1465 | 1465 | 1463 | 3115 |
| 602 | 20231122 | 103900 | 1289928334 | 1465 | 1467 | 1468 | 1465 | 6523 |
| 603 | 20231122 | 103800 | 1280363613 | 1467 | 1465 | 1467 | 1465 | 130 |
| 604 | 20231122 | 103700 | 1280173015 | 1465 | 1461 | 1465 | 1461 | 3393 |
| 605 | 20231122 | 103600 | 1275211549 | 1461 | 1461 | 1461 | 1461 | 30 |
| 606 | 20231122 | 103500 | 1275167719 | 1459 | 1463 | 1463 | 1459 | 24 |
| 607 | 20231122 | 103400 | 1275132691 | 1464 | 1464 | 1464 | 1464 | 0 |
| 608 | 20231122 | 103300 | 1275132691 | 1464 | 1464 | 1464 | 1464 | 100 |
| 609 | 20231122 | 103200 | 1274986291 | 1459 | 1460 | 1460 | 1459 | 1000 |
| 610 | 20231122 | 103100 | 1273526491 | 1459 | 1459 | 1459 | 1459 | 0 |
| 611 | 20231122 | 103000 | 1273526491 | 1459 | 1463 | 1463 | 1459 | 336 |
| 612 | 20231122 | 102900 | 1273035811 | 1463 | 1464 | 1464 | 1463 | 2 |
| 613 | 20231122 | 102800 | 1273032884 | 1463 | 1463 | 1463 | 1463 | 879 |
| 614 | 20231122 | 102700 | 1271746907 | 1454 | 1458 | 1463 | 1454 | 10716 |
| 615 | 20231122 | 102600 | 1256135315 | 1455 | 1456 | 1456 | 1455 | 8248 |
| 616 | 20231122 | 102500 | 1244131837 | 1456 | 1456 | 1460 | 1456 | 1657 |
| 617 | 20231122 | 102400 | 1241716709 | 1456 | 1454 | 1456 | 1454 | 3200 |
| 618 | 20231122 | 102300 | 1237059109 | 1454 | 1455 | 1456 | 1454 | 1708 |
| 619 | 20231122 | 102200 | 1234574038 | 1455 | 1456 | 1456 | 1455 | 3504 |
| 620 | 20231122 | 102100 | 1229472216 | 1456 | 1457 | 1458 | 1456 | 266 |
| 621 | 20231122 | 102000 | 1229084456 | 1457 | 1457 | 1457 | 1457 | 445 |
| 622 | 20231122 | 101900 | 1228436091 | 1457 | 1458 | 1458 | 1457 | 100 |
| 623 | 20231122 | 101800 | 1228290363 | 1458 | 1459 | 1459 | 1458 | 1569 |
| 624 | 20231122 | 101700 | 1226002207 | 1459 | 1460 | 1460 | 1459 | 66 |
| 625 | 20231122 | 101600 | 1225905900 | 1460 | 1461 | 1461 | 1460 | 1115 |
| 626 | 20231122 | 101500 | 1224277347 | 1461 | 1462 | 1462 | 1461 | 2089 |
| 627 | 20231122 | 101400 | 1221225119 | 1465 | 1466 | 1466 | 1465 | 687 |
| 628 | 20231122 | 101300 | 1220217982 | 1466 | 1465 | 1466 | 1465 | 972 |
| 629 | 20231122 | 101200 | 1218793038 | 1465 | 1463 | 1465 | 1463 | 1453 |
| 630 | 20231122 | 101100 | 1216666174 | 1463 | 1461 | 1463 | 1461 | 241 |
| 631 | 20231122 | 101000 | 1216313871 | 1461 | 1462 | 1462 | 1461 | 88 |
| 632 | 20231122 | 100900 | 1216185283 | 1460 | 1460 | 1460 | 1458 | 1620 |
| 633 | 20231122 | 100800 | 1213821436 | 1460 | 1465 | 1465 | 1460 | 2269 |
| 634 | 20231122 | 100700 | 1210506987 | 1458 | 1464 | 1464 | 1458 | 450 |
| 635 | 20231122 | 100600 | 1209850424 | 1465 | 1463 | 1465 | 1463 | 684 |
| 636 | 20231122 | 100500 | 1208849386 | 1460 | 1462 | 1462 | 1460 | 321 |
| 637 | 20231122 | 100400 | 1208380602 | 1462 | 1463 | 1463 | 1462 | 212 |
| 638 | 20231122 | 100300 | 1208070647 | 1463 | 1463 | 1463 | 1463 | 1 |
| 639 | 20231122 | 100200 | 1208069184 | 1459 | 1461 | 1461 | 1459 | 999 |
| 640 | 20231122 | 100100 | 1206611413 | 1459 | 1463 | 1467 | 1459 | 2145 |
| 641 | 20231122 | 100000 | 1203476539 | 1463 | 1463 | 1467 | 1463 | 1012 |
| 642 | 20231122 | 095900 | 1201994328 | 1464 | 1468 | 1468 | 1464 | 3273 |
| 643 | 20231122 | 095800 | 1197190065 | 1468 | 1461 | 1469 | 1460 | 4158 |
| 644 | 20231122 | 095700 | 1191098404 | 1461 | 1466 | 1466 | 1461 | 2407 |
| 645 | 20231122 | 095600 | 1187577812 | 1466 | 1462 | 1468 | 1462 | 6499 |
| 646 | 20231122 | 095500 | 1178058547 | 1462 | 1459 | 1463 | 1459 | 307 |
| 647 | 20231122 | 095400 | 1177610422 | 1463 | 1459 | 1463 | 1458 | 2423 |
| 648 | 20231122 | 095300 | 1174070613 | 1458 | 1453 | 1458 | 1453 | 9305 |
| 649 | 20231122 | 095200 | 1160529366 | 1454 | 1452 | 1454 | 1450 | 1674 |
| 650 | 20231122 | 095100 | 1158099895 | 1454 | 1452 | 1455 | 1450 | 6195 |
| 651 | 20231122 | 095000 | 1149104593 | 1452 | 1455 | 1455 | 1452 | 2647 |
| 652 | 20231122 | 094900 | 1145258584 | 1455 | 1453 | 1455 | 1453 | 1402 |
| 653 | 20231122 | 094800 | 1143219274 | 1453 | 1452 | 1453 | 1451 | 3709 |
| 654 | 20231122 | 094700 | 1137832289 | 1453 | 1437 | 1455 | 1434 | 24754 |
| 655 | 20231122 | 094600 | 1102073287 | 1437 | 1438 | 1438 | 1431 | 10576 |
| 656 | 20231122 | 094500 | 1086898822 | 1440 | 1449 | 1450 | 1426 | 43986 |
| 657 | 20231122 | 094400 | 1023749592 | 1449 | 1451 | 1451 | 1446 | 29803 |
| 658 | 20231122 | 094300 | 980553927 | 1451 | 1457 | 1459 | 1451 | 28197 |
| 659 | 20231122 | 094200 | 939529051 | 1458 | 1456 | 1458 | 1455 | 5596 |
| 660 | 20231122 | 094100 | 931379995 | 1456 | 1460 | 1460 | 1456 | 12336 |
| 661 | 20231122 | 094000 | 913396719 | 1460 | 1469 | 1470 | 1460 | 39098 |
| 662 | 20231122 | 093900 | 856168851 | 1469 | 1471 | 1471 | 1465 | 2566 |
| 663 | 20231122 | 093800 | 852407026 | 1466 | 1469 | 1471 | 1466 | 10861 |
| 664 | 20231122 | 093700 | 836467686 | 1469 | 1468 | 1469 | 1468 | 1332 |
| 665 | 20231122 | 093600 | 834511078 | 1469 | 1476 | 1478 | 1469 | 16225 |
| 666 | 20231122 | 093500 | 810633346 | 1477 | 1471 | 1478 | 1471 | 8343 |
| 667 | 20231122 | 093400 | 798336405 | 1472 | 1475 | 1475 | 1469 | 10322 |
| 668 | 20231122 | 093300 | 783148233 | 1484 | 1485 | 1486 | 1479 | 32852 |
| 669 | 20231122 | 093200 | 734397315 | 1485 | 1476 | 1485 | 1470 | 64965 |
| 670 | 20231122 | 093100 | 638261943 | 1467 | 1467 | 1478 | 1467 | 4448 |
| 671 | 20231122 | 093000 | 631711548 | 1467 | 1467 | 1468 | 1466 | 2287 |
| 672 | 20231122 | 092900 | 628356644 | 1466 | 1469 | 1469 | 1466 | 4273 |
| 673 | 20231122 | 092800 | 622084577 | 1467 | 1469 | 1469 | 1467 | 2015 |
| 674 | 20231122 | 092700 | 619125382 | 1469 | 1469 | 1469 | 1469 | 1087 |
| 675 | 20231122 | 092600 | 617528579 | 1469 | 1470 | 1470 | 1468 | 7269 |
| 676 | 20231122 | 092500 | 606851805 | 1469 | 1479 | 1480 | 1469 | 10766 |
| 677 | 20231122 | 092400 | 590967434 | 1479 | 1477 | 1479 | 1477 | 7653 |
| 678 | 20231122 | 092300 | 579655828 | 1477 | 1472 | 1477 | 1472 | 7932 |
| 679 | 20231122 | 092200 | 567957801 | 1473 | 1468 | 1473 | 1466 | 8716 |
| 680 | 20231122 | 092100 | 555159936 | 1468 | 1469 | 1469 | 1468 | 5971 |
| 681 | 20231122 | 092000 | 546391035 | 1469 | 1469 | 1475 | 1468 | 7492 |
| 682 | 20231122 | 091900 | 535383725 | 1469 | 1476 | 1479 | 1469 | 22806 |
| 683 | 20231122 | 091800 | 501730007 | 1476 | 1482 | 1485 | 1476 | 14380 |
| 684 | 20231122 | 091700 | 480420988 | 1480 | 1479 | 1485 | 1476 | 16844 |
| 685 | 20231122 | 091600 | 455457581 | 1479 | 1475 | 1480 | 1468 | 13393 |
| 686 | 20231122 | 091500 | 435678450 | 1475 | 1462 | 1475 | 1462 | 11829 |
| 687 | 20231122 | 091400 | 418312726 | 1464 | 1460 | 1465 | 1458 | 14857 |
| 688 | 20231122 | 091300 | 396619341 | 1457 | 1463 | 1469 | 1457 | 20647 |
| 689 | 20231122 | 091200 | 366464728 | 1469 | 1484 | 1485 | 1467 | 33452 |
| 690 | 20231122 | 091100 | 317229267 | 1479 | 1476 | 1485 | 1476 | 29498 |
| 691 | 20231122 | 091000 | 273517564 | 1474 | 1475 | 1475 | 1469 | 10390 |
| 692 | 20231122 | 090900 | 258229497 | 1474 | 1469 | 1474 | 1463 | 9568 |
| 693 | 20231122 | 090800 | 244207777 | 1469 | 1462 | 1469 | 1460 | 7550 |
| 694 | 20231122 | 090700 | 233166893 | 1460 | 1469 | 1470 | 1460 | 18133 |
| 695 | 20231122 | 090600 | 206634006 | 1464 | 1470 | 1475 | 1456 | 18917 |
| 696 | 20231122 | 090500 | 178900271 | 1475 | 1469 | 1485 | 1464 | 39643 |
| 697 | 20231122 | 090400 | 120455226 | 1463 | 1456 | 1470 | 1449 | 10832 |
| 698 | 20231122 | 090300 | 104665633 | 1456 | 1454 | 1456 | 1443 | 3693 |
| 699 | 20231122 | 090200 | 99310497 | 1454 | 1442 | 1457 | 1442 | 30500 |
| 700 | 20231122 | 090100 | 55027286 | 1442 | 1440 | 1442 | 1432 | 18054 |
| 701 | 20231122 | 090000 | 29119039 | 1441 | 1453 | 1453 | 1441 | 19946 |