34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 3 | 20230630 | 202900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230630 | 202800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230630 | 202700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230630 | 202600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230630 | 202500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230630 | 202400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230630 | 202300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230630 | 202200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230630 | 202100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230630 | 202000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230630 | 201900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230630 | 201800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230630 | 201700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230630 | 201600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230630 | 201500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230630 | 201400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230630 | 201300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230630 | 201200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230630 | 201100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230630 | 201000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230630 | 200900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230630 | 200800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230630 | 200700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230630 | 200600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230630 | 200500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230630 | 200400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230630 | 200300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230630 | 200200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230630 | 200100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230630 | 200000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 33 | 20230630 | 195900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230630 | 195800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230630 | 195700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230630 | 195600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230630 | 195500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230630 | 195400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230630 | 195300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230630 | 195200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230630 | 195100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230630 | 195000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230630 | 194900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230630 | 194800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230630 | 194700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230630 | 194600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230630 | 194500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230630 | 194400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230630 | 194300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230630 | 194200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230630 | 194100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230630 | 194000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230630 | 193900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230630 | 193800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230630 | 193700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230630 | 193600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230630 | 193500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230630 | 193400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230630 | 193300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230630 | 193200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230630 | 193100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230630 | 193000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 63 | 20230630 | 192900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230630 | 192800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230630 | 192700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230630 | 192600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230630 | 192500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230630 | 192400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230630 | 192300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230630 | 192200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230630 | 192100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230630 | 192000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230630 | 191900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230630 | 191800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230630 | 191700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230630 | 191600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230630 | 191500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230630 | 191400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230630 | 191300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230630 | 191200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230630 | 191100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230630 | 191000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230630 | 190900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230630 | 190800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230630 | 190700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230630 | 190600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230630 | 190500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230630 | 190400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230630 | 190300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230630 | 190200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230630 | 190100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230630 | 190000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 93 | 20230630 | 185900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230630 | 185800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230630 | 185700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230630 | 185600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230630 | 185500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230630 | 185400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230630 | 185300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230630 | 185200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230630 | 185100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230630 | 185000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230630 | 184900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230630 | 184800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230630 | 184700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230630 | 184600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230630 | 184500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230630 | 184400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230630 | 184300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230630 | 184200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230630 | 184100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230630 | 184000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230630 | 183900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230630 | 183800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230630 | 183700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230630 | 183600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230630 | 183500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230630 | 183400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230630 | 183300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230630 | 183200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230630 | 183100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230630 | 183000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 123 | 20230630 | 182900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230630 | 182800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230630 | 182700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230630 | 182600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230630 | 182500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230630 | 182400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230630 | 182300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230630 | 182200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230630 | 182100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230630 | 182000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230630 | 181900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230630 | 181800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230630 | 181700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230630 | 181600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230630 | 181500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230630 | 181400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230630 | 181300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230630 | 181200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230630 | 181100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230630 | 181000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230630 | 180900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230630 | 180800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230630 | 180700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230630 | 180600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230630 | 180500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230630 | 180400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230630 | 180300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230630 | 180200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230630 | 180100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230630 | 180000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 153 | 20230630 | 175900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230630 | 175800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230630 | 175700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230630 | 175600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230630 | 175500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230630 | 175400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230630 | 175300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230630 | 175200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230630 | 175100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230630 | 175000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230630 | 174900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230630 | 174800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230630 | 174700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230630 | 174600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230630 | 174500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230630 | 174400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230630 | 174300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230630 | 174200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230630 | 174100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230630 | 174000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230630 | 173900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230630 | 173800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230630 | 173700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230630 | 173600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230630 | 173500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230630 | 173400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230630 | 173300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230630 | 173200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230630 | 173100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230630 | 173000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 183 | 20230630 | 172900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230630 | 172800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230630 | 172700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230630 | 172600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230630 | 172500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230630 | 172400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230630 | 172300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230630 | 172200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230630 | 172100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230630 | 172000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230630 | 171900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230630 | 171800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230630 | 171700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230630 | 171600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230630 | 171500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230630 | 171400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230630 | 171300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230630 | 171200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230630 | 171100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230630 | 171000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230630 | 170900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230630 | 170800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230630 | 170700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230630 | 170600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230630 | 170500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230630 | 170400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230630 | 170300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230630 | 170200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230630 | 170100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230630 | 170000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 213 | 20230630 | 165900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230630 | 165800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230630 | 165700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230630 | 165600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230630 | 165500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230630 | 165400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230630 | 165300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230630 | 165200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230630 | 165100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230630 | 165000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230630 | 164900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230630 | 164800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230630 | 164700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230630 | 164600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230630 | 164500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230630 | 164400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230630 | 164300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230630 | 164200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230630 | 164100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230630 | 164000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230630 | 163900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230630 | 163800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230630 | 163700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230630 | 163600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230630 | 163500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230630 | 163400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230630 | 163300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230630 | 163200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230630 | 163100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230630 | 163000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 243 | 20230630 | 162900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230630 | 162800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230630 | 162700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230630 | 162600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230630 | 162500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230630 | 162400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230630 | 162300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230630 | 162200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230630 | 162100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230630 | 162000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230630 | 161900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230630 | 161800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230630 | 161700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230630 | 161600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230630 | 161500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230630 | 161400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230630 | 161300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230630 | 161200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230630 | 161100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230630 | 161000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230630 | 160900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230630 | 160800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230630 | 160700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230630 | 160600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230630 | 160500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230630 | 160400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230630 | 160300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230630 | 160200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230630 | 160100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230630 | 160000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 8372 |
| 273 | 20230630 | 155900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230630 | 155800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230630 | 155700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20230630 | 155600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20230630 | 155500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20230630 | 155400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20230630 | 155300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20230630 | 155200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20230630 | 155100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20230630 | 155000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20230630 | 154900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20230630 | 154800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20230630 | 154700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20230630 | 154600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20230630 | 154500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20230630 | 154400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20230630 | 154300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20230630 | 154200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20230630 | 154100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20230630 | 154000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20230630 | 153900 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20230630 | 153800 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20230630 | 153700 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20230630 | 153600 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20230630 | 153500 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20230630 | 153400 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20230630 | 153300 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20230630 | 153200 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20230630 | 153100 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20230630 | 153000 | 1380200600 | 8960 | 8960 | 8960 | 8960 | 16744 |
| 303 | 20230630 | 152900 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20230630 | 152800 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20230630 | 152700 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20230630 | 152600 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20230630 | 152500 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20230630 | 152400 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20230630 | 152300 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20230630 | 152200 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20230630 | 152100 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20230630 | 152000 | 1305187480 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20230630 | 151900 | 1305187480 | 8960 | 9000 | 9000 | 8960 | 2247 |
| 314 | 20230630 | 151800 | 1285051630 | 8970 | 8980 | 8980 | 8970 | 807 |
| 315 | 20230630 | 151700 | 1277812800 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20230630 | 151600 | 1277812800 | 9000 | 8990 | 9000 | 8980 | 208 |
| 317 | 20230630 | 151500 | 1275942880 | 8990 | 8990 | 8990 | 8990 | 973 |
| 318 | 20230630 | 151400 | 1267195610 | 8970 | 8960 | 8990 | 8960 | 37 |
| 319 | 20230630 | 151300 | 1266863310 | 8960 | 8960 | 8960 | 8960 | 14 |
| 320 | 20230630 | 151200 | 1266737870 | 8990 | 8990 | 8990 | 8990 | 1 |
| 321 | 20230630 | 151100 | 1266728880 | 8950 | 8970 | 8970 | 8950 | 2144 |
| 322 | 20230630 | 151000 | 1247532300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20230630 | 150900 | 1247532300 | 8960 | 8960 | 8960 | 8960 | 25 |
| 324 | 20230630 | 150800 | 1247308300 | 8960 | 8970 | 8970 | 8960 | 808 |
| 325 | 20230630 | 150700 | 1240068590 | 8960 | 8970 | 9020 | 8960 | 1410 |
| 326 | 20230630 | 150600 | 1227430750 | 8970 | 8970 | 8970 | 8970 | 11 |
| 327 | 20230630 | 150500 | 1227332080 | 9020 | 8980 | 9020 | 8970 | 1001 |
| 328 | 20230630 | 150400 | 1218353040 | 8970 | 8970 | 8970 | 8970 | 8 |
| 329 | 20230630 | 150300 | 1218281280 | 9020 | 9020 | 9020 | 9020 | 3 |
| 330 | 20230630 | 150200 | 1218254220 | 8970 | 9010 | 9010 | 8970 | 1890 |
| 331 | 20230630 | 150100 | 1201271080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 332 | 20230630 | 150000 | 1201271080 | 9030 | 9020 | 9030 | 9020 | 1037 |
| 333 | 20230630 | 145900 | 1191910040 | 9020 | 9000 | 9020 | 8990 | 20 |
| 334 | 20230630 | 145800 | 1191730040 | 9000 | 9000 | 9000 | 8990 | 425 |
| 335 | 20230630 | 145700 | 1187908040 | 8990 | 9000 | 9000 | 8990 | 839 |
| 336 | 20230630 | 145600 | 1180362130 | 9000 | 9000 | 9000 | 9000 | 41 |
| 337 | 20230630 | 145500 | 1179993130 | 8990 | 9000 | 9000 | 8990 | 11 |
| 338 | 20230630 | 145400 | 1179894140 | 8990 | 8990 | 9000 | 8990 | 72 |
| 339 | 20230630 | 145300 | 1179246660 | 8990 | 9010 | 9020 | 8990 | 1354 |
| 340 | 20230630 | 145200 | 1167058570 | 9020 | 9010 | 9020 | 9010 | 27 |
| 341 | 20230630 | 145100 | 1166815100 | 9010 | 9010 | 9020 | 9010 | 32 |
| 342 | 20230630 | 145000 | 1166526680 | 9020 | 9020 | 9020 | 9020 | 20 |
| 343 | 20230630 | 144900 | 1166346280 | 9020 | 9010 | 9020 | 9010 | 46 |
| 344 | 20230630 | 144800 | 1165931460 | 9020 | 9020 | 9020 | 9020 | 24 |
| 345 | 20230630 | 144700 | 1165714980 | 9020 | 9010 | 9020 | 9010 | 34 |
| 346 | 20230630 | 144600 | 1165408390 | 9020 | 9030 | 9030 | 9020 | 486 |
| 347 | 20230630 | 144500 | 1161020560 | 9030 | 9030 | 9030 | 9030 | 20 |
| 348 | 20230630 | 144400 | 1160839960 | 9030 | 9030 | 9030 | 9020 | 28 |
| 349 | 20230630 | 144300 | 1160587200 | 9030 | 9030 | 9030 | 9030 | 31 |
| 350 | 20230630 | 144200 | 1160307270 | 9010 | 9030 | 9030 | 9010 | 294 |
| 351 | 20230630 | 144100 | 1157656550 | 9030 | 9020 | 9030 | 9020 | 15 |
| 352 | 20230630 | 144000 | 1157521150 | 9030 | 9040 | 9040 | 9030 | 65 |
| 353 | 20230630 | 143900 | 1156934100 | 9040 | 9040 | 9040 | 9030 | 56 |
| 354 | 20230630 | 143800 | 1156428000 | 9040 | 9040 | 9040 | 9030 | 51 |
| 355 | 20230630 | 143700 | 1155967360 | 9030 | 9040 | 9040 | 9030 | 33 |
| 356 | 20230630 | 143600 | 1155669170 | 9040 | 9040 | 9040 | 9040 | 30 |
| 357 | 20230630 | 143500 | 1155397970 | 9040 | 9040 | 9040 | 9040 | 20 |
| 358 | 20230630 | 143400 | 1155217170 | 9030 | 9040 | 9040 | 9030 | 18 |
| 359 | 20230630 | 143300 | 1155054530 | 9030 | 9040 | 9040 | 9030 | 84 |
| 360 | 20230630 | 143200 | 1154295270 | 9030 | 9020 | 9030 | 9020 | 9 |
| 361 | 20230630 | 143100 | 1154214040 | 9010 | 9020 | 9020 | 9010 | 587 |
| 362 | 20230630 | 143000 | 1148919380 | 9030 | 9030 | 9030 | 9030 | 30 |
| 363 | 20230630 | 142900 | 1148648480 | 9040 | 9040 | 9040 | 9030 | 66 |
| 364 | 20230630 | 142800 | 1148051950 | 9040 | 9030 | 9040 | 9030 | 62 |
| 365 | 20230630 | 142700 | 1147491640 | 9040 | 9040 | 9040 | 9040 | 26 |
| 366 | 20230630 | 142600 | 1147256600 | 9030 | 9040 | 9040 | 9030 | 40 |
| 367 | 20230630 | 142500 | 1146895100 | 9040 | 9040 | 9040 | 9040 | 16 |
| 368 | 20230630 | 142400 | 1146750460 | 9040 | 9020 | 9040 | 9020 | 134 |
| 369 | 20230630 | 142300 | 1145540440 | 9030 | 9020 | 9030 | 9020 | 44 |
| 370 | 20230630 | 142200 | 1145143130 | 9020 | 9020 | 9020 | 9020 | 177 |
| 371 | 20230630 | 142100 | 1143546590 | 9020 | 9020 | 9020 | 9010 | 46 |
| 372 | 20230630 | 142000 | 1143131740 | 9020 | 9020 | 9020 | 9020 | 19 |
| 373 | 20230630 | 141900 | 1142960360 | 9030 | 9030 | 9030 | 9020 | 93 |
| 374 | 20230630 | 141800 | 1142120730 | 9010 | 9030 | 9030 | 9010 | 22 |
| 375 | 20230630 | 141700 | 1141922210 | 9030 | 9030 | 9030 | 9030 | 10 |
| 376 | 20230630 | 141600 | 1141831910 | 9030 | 9020 | 9030 | 9020 | 41 |
| 377 | 20230630 | 141500 | 1141461780 | 9020 | 9030 | 9030 | 9020 | 102 |
| 378 | 20230630 | 141400 | 1140541580 | 9030 | 9020 | 9030 | 9020 | 20 |
| 379 | 20230630 | 141300 | 1140361070 | 9030 | 9020 | 9030 | 9020 | 11 |
| 380 | 20230630 | 141200 | 1140261840 | 9010 | 9020 | 9030 | 9010 | 65 |
| 381 | 20230630 | 141100 | 1139675580 | 9020 | 9030 | 9030 | 9020 | 115 |
| 382 | 20230630 | 141000 | 1138638130 | 9030 | 9040 | 9040 | 9030 | 42 |
| 383 | 20230630 | 140900 | 1138258770 | 9040 | 9040 | 9040 | 9010 | 241 |
| 384 | 20230630 | 140800 | 1136083100 | 9040 | 9040 | 9040 | 9040 | 1 |
| 385 | 20230630 | 140700 | 1136074060 | 9010 | 9040 | 9040 | 9010 | 115 |
| 386 | 20230630 | 140600 | 1135034730 | 9000 | 9030 | 9040 | 9000 | 309 |
| 387 | 20230630 | 140500 | 1132244240 | 9030 | 9030 | 9030 | 9020 | 17 |
| 388 | 20230630 | 140400 | 1132090790 | 9030 | 9030 | 9030 | 9020 | 30 |
| 389 | 20230630 | 140300 | 1131819990 | 9010 | 9020 | 9030 | 9010 | 209 |
| 390 | 20230630 | 140200 | 1129933800 | 9020 | 9010 | 9020 | 9010 | 114 |
| 391 | 20230630 | 140100 | 1128906260 | 9010 | 9010 | 9010 | 9010 | 10 |
| 392 | 20230630 | 140000 | 1128816160 | 9000 | 9000 | 9000 | 9000 | 12 |
| 393 | 20230630 | 135900 | 1128708160 | 9000 | 9000 | 9000 | 8990 | 90 |
| 394 | 20230630 | 135800 | 1127898180 | 9000 | 9000 | 9000 | 8990 | 234 |
| 395 | 20230630 | 135700 | 1125792320 | 9000 | 9000 | 9000 | 9000 | 20 |
| 396 | 20230630 | 135600 | 1125612320 | 9000 | 9000 | 9000 | 9000 | 21 |
| 397 | 20230630 | 135500 | 1125423320 | 9000 | 8990 | 9000 | 8990 | 110 |
| 398 | 20230630 | 135400 | 1124434190 | 8960 | 8970 | 8970 | 8950 | 232 |
| 399 | 20230630 | 135300 | 1122355530 | 8960 | 8990 | 8990 | 8960 | 32 |
| 400 | 20230630 | 135200 | 1122068190 | 8980 | 8990 | 8990 | 8980 | 48 |
| 401 | 20230630 | 135100 | 1121636780 | 8990 | 8990 | 8990 | 8990 | 3 |
| 402 | 20230630 | 135000 | 1121609810 | 8990 | 8980 | 8990 | 8980 | 26 |
| 403 | 20230630 | 134900 | 1121376080 | 9000 | 8980 | 9000 | 8960 | 1795 |
| 404 | 20230630 | 134800 | 1105269690 | 8980 | 9000 | 9000 | 8980 | 2121 |
| 405 | 20230630 | 134700 | 1086210460 | 9000 | 9000 | 9000 | 9000 | 20 |
| 406 | 20230630 | 134600 | 1086030460 | 8990 | 8990 | 8990 | 8990 | 10 |
| 407 | 20230630 | 134500 | 1085940560 | 9000 | 9000 | 9000 | 9000 | 20 |
| 408 | 20230630 | 134400 | 1085760560 | 8990 | 9000 | 9000 | 8990 | 29 |
| 409 | 20230630 | 134300 | 1085499650 | 9000 | 9000 | 9000 | 9000 | 10 |
| 410 | 20230630 | 134200 | 1085409650 | 9010 | 9010 | 9010 | 8990 | 37 |
| 411 | 20230630 | 134100 | 1085076530 | 9010 | 9010 | 9010 | 9010 | 39 |
| 412 | 20230630 | 134000 | 1084725140 | 9000 | 9000 | 9000 | 9000 | 0 |
| 413 | 20230630 | 133900 | 1084725140 | 9000 | 9010 | 9010 | 9000 | 21 |
| 414 | 20230630 | 133800 | 1084535940 | 8990 | 8990 | 8990 | 8990 | 1284 |
| 415 | 20230630 | 133700 | 1072992780 | 8990 | 8990 | 8990 | 8990 | 24 |
| 416 | 20230630 | 133600 | 1072777020 | 9000 | 9000 | 9000 | 9000 | 57 |
| 417 | 20230630 | 133500 | 1072264020 | 9000 | 9000 | 9000 | 9000 | 45 |
| 418 | 20230630 | 133400 | 1071859020 | 9000 | 9000 | 9000 | 9000 | 364 |
| 419 | 20230630 | 133300 | 1068583020 | 9010 | 9000 | 9010 | 9000 | 38 |
| 420 | 20230630 | 133200 | 1068240690 | 9010 | 9000 | 9010 | 9000 | 101 |
| 421 | 20230630 | 133100 | 1067331290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 422 | 20230630 | 133000 | 1067331290 | 9010 | 9000 | 9010 | 9000 | 571 |
| 423 | 20230630 | 132900 | 1062186660 | 9010 | 9000 | 9010 | 9000 | 72 |
| 424 | 20230630 | 132800 | 1061538200 | 9010 | 9010 | 9010 | 9010 | 2 |
| 425 | 20230630 | 132700 | 1061520180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 426 | 20230630 | 132600 | 1061520180 | 9000 | 9000 | 9010 | 8990 | 4 |
| 427 | 20230630 | 132500 | 1061484180 | 9010 | 9000 | 9010 | 9000 | 60 |
| 428 | 20230630 | 132400 | 1060943610 | 8990 | 8990 | 9000 | 8990 | 17 |
| 429 | 20230630 | 132300 | 1060790740 | 9010 | 9010 | 9010 | 9010 | 0 |
| 430 | 20230630 | 132200 | 1060790740 | 9010 | 9000 | 9010 | 8970 | 1486 |
| 431 | 20230630 | 132100 | 1047434580 | 9000 | 9000 | 9000 | 8990 | 50 |
| 432 | 20230630 | 132000 | 1046984670 | 9000 | 9000 | 9000 | 9000 | 25 |
| 433 | 20230630 | 131900 | 1046759670 | 9000 | 9000 | 9000 | 8990 | 27 |
| 434 | 20230630 | 131800 | 1046516730 | 9000 | 9000 | 9000 | 9000 | 38 |
| 435 | 20230630 | 131700 | 1046174730 | 8990 | 8990 | 8990 | 8990 | 4 |
| 436 | 20230630 | 131600 | 1046138770 | 8990 | 8990 | 8990 | 8990 | 219 |
| 437 | 20230630 | 131500 | 1044169960 | 9000 | 9000 | 9000 | 9000 | 20 |
| 438 | 20230630 | 131400 | 1043989960 | 9000 | 9000 | 9000 | 9000 | 10 |
| 439 | 20230630 | 131300 | 1043899960 | 9000 | 9000 | 9000 | 9000 | 0 |
| 440 | 20230630 | 131200 | 1043899960 | 9000 | 9000 | 9010 | 9000 | 73 |
| 441 | 20230630 | 131100 | 1043242710 | 9000 | 9000 | 9000 | 8990 | 19 |
| 442 | 20230630 | 131000 | 1043071820 | 9000 | 9000 | 9000 | 9000 | 1 |
| 443 | 20230630 | 130900 | 1043062820 | 8980 | 8980 | 8980 | 8980 | 14 |
| 444 | 20230630 | 130800 | 1042937100 | 9000 | 9000 | 9000 | 9000 | 278 |
| 445 | 20230630 | 130700 | 1040435100 | 9010 | 9010 | 9010 | 9010 | 550 |
| 446 | 20230630 | 130600 | 1035479600 | 9010 | 9010 | 9010 | 9010 | 20 |
| 447 | 20230630 | 130500 | 1035299400 | 9010 | 9000 | 9010 | 9000 | 1126 |
| 448 | 20230630 | 130400 | 1025161070 | 8990 | 9000 | 9000 | 8990 | 819 |
| 449 | 20230630 | 130300 | 1017798220 | 9000 | 9000 | 9000 | 9000 | 20 |
| 450 | 20230630 | 130200 | 1017618220 | 9000 | 9000 | 9000 | 9000 | 154 |
| 451 | 20230630 | 130100 | 1016232220 | 9000 | 8990 | 9000 | 8990 | 328 |
| 452 | 20230630 | 130000 | 1013283490 | 9000 | 8990 | 9000 | 8990 | 166 |
| 453 | 20230630 | 125900 | 1011791110 | 8980 | 8960 | 8980 | 8960 | 46 |
| 454 | 20230630 | 125800 | 1011378110 | 8980 | 8970 | 8980 | 8970 | 57 |
| 455 | 20230630 | 125700 | 1010866620 | 8970 | 8970 | 8970 | 8970 | 18 |
| 456 | 20230630 | 125600 | 1010705160 | 8980 | 8980 | 8980 | 8980 | 0 |
| 457 | 20230630 | 125500 | 1010705160 | 8980 | 8970 | 8980 | 8970 | 24 |
| 458 | 20230630 | 125400 | 1010489660 | 8980 | 8970 | 8980 | 8960 | 52 |
| 459 | 20230630 | 125300 | 1010022880 | 8970 | 8970 | 8970 | 8970 | 1 |
| 460 | 20230630 | 125200 | 1010013910 | 8970 | 8970 | 8970 | 8970 | 12 |
| 461 | 20230630 | 125100 | 1009906270 | 8970 | 8970 | 8970 | 8970 | 0 |
| 462 | 20230630 | 125000 | 1009906270 | 8970 | 8970 | 8970 | 8970 | 1 |
| 463 | 20230630 | 124900 | 1009897300 | 8970 | 8980 | 8980 | 8950 | 12 |
| 464 | 20230630 | 124800 | 1009789770 | 8980 | 8970 | 8980 | 8970 | 173 |
| 465 | 20230630 | 124700 | 1008236390 | 8970 | 8970 | 8970 | 8970 | 1 |
| 466 | 20230630 | 124600 | 1008227420 | 8950 | 8960 | 8960 | 8950 | 45 |
| 467 | 20230630 | 124500 | 1007824470 | 8970 | 8970 | 8970 | 8970 | 32 |
| 468 | 20230630 | 124400 | 1007537430 | 8980 | 8950 | 8980 | 8950 | 10 |
| 469 | 20230630 | 124300 | 1007447880 | 8970 | 8970 | 8970 | 8970 | 2 |
| 470 | 20230630 | 124200 | 1007429940 | 8940 | 8970 | 8970 | 8940 | 28 |
| 471 | 20230630 | 124100 | 1007179020 | 8930 | 8930 | 8930 | 8930 | 100 |
| 472 | 20230630 | 124000 | 1006286020 | 8970 | 8940 | 8990 | 8930 | 655 |
| 473 | 20230630 | 123900 | 1000429190 | 8940 | 8960 | 8960 | 8940 | 11 |
| 474 | 20230630 | 123800 | 1000330700 | 8970 | 8960 | 8980 | 8960 | 63 |
| 475 | 20230630 | 123700 | 999765460 | 8970 | 8980 | 8980 | 8970 | 246 |
| 476 | 20230630 | 123600 | 997558310 | 8980 | 8980 | 8980 | 8980 | 0 |
| 477 | 20230630 | 123500 | 997558310 | 8980 | 8970 | 8980 | 8970 | 222 |
| 478 | 20230630 | 123400 | 995566750 | 8970 | 8950 | 8970 | 8950 | 501 |
| 479 | 20230630 | 123300 | 991082630 | 8950 | 8950 | 8950 | 8940 | 2113 |
| 480 | 20230630 | 123200 | 972171610 | 8950 | 8980 | 8980 | 8950 | 20 |
| 481 | 20230630 | 123100 | 971992310 | 8980 | 8950 | 8980 | 8940 | 50 |
| 482 | 20230630 | 123000 | 971544310 | 8940 | 8940 | 8940 | 8940 | 0 |
| 483 | 20230630 | 122900 | 971544310 | 8940 | 8940 | 8940 | 8940 | 51 |
| 484 | 20230630 | 122800 | 971088370 | 8930 | 8940 | 8940 | 8930 | 85 |
| 485 | 20230630 | 122700 | 970328560 | 8950 | 8930 | 8950 | 8930 | 907 |
| 486 | 20230630 | 122600 | 962227670 | 8950 | 8950 | 8950 | 8930 | 1873 |
| 487 | 20230630 | 122500 | 945468180 | 8960 | 8960 | 8980 | 8960 | 192 |
| 488 | 20230630 | 122400 | 943747420 | 8950 | 8950 | 8950 | 8940 | 231 |
| 489 | 20230630 | 122300 | 941681940 | 8990 | 8990 | 8990 | 8990 | 1083 |
| 490 | 20230630 | 122200 | 931945770 | 8940 | 8940 | 8940 | 8940 | 7 |
| 491 | 20230630 | 122100 | 931883190 | 8960 | 8950 | 8960 | 8950 | 422 |
| 492 | 20230630 | 122000 | 928104240 | 8930 | 8930 | 8940 | 8930 | 225 |
| 493 | 20230630 | 121900 | 926094910 | 8930 | 8920 | 8930 | 8920 | 87 |
| 494 | 20230630 | 121800 | 925318370 | 8930 | 8920 | 8930 | 8920 | 63 |
| 495 | 20230630 | 121700 | 924755980 | 8920 | 8920 | 8920 | 8920 | 90 |
| 496 | 20230630 | 121600 | 923953180 | 8920 | 8950 | 8950 | 8920 | 1293 |
| 497 | 20230630 | 121500 | 912416970 | 8950 | 8950 | 8960 | 8910 | 8938 |
| 498 | 20230630 | 121400 | 832670810 | 8960 | 8980 | 8980 | 8960 | 1613 |
| 499 | 20230630 | 121300 | 818214970 | 8970 | 8970 | 8970 | 8970 | 12 |
| 500 | 20230630 | 121200 | 818107330 | 8970 | 8970 | 8970 | 8970 | 4 |
| 501 | 20230630 | 121100 | 818071450 | 8960 | 8960 | 8960 | 8960 | 17 |
| 502 | 20230630 | 121000 | 817919130 | 8980 | 8970 | 8990 | 8970 | 413 |
| 503 | 20230630 | 120900 | 814213100 | 8980 | 8970 | 8990 | 8960 | 480 |
| 504 | 20230630 | 120800 | 809909440 | 8970 | 8980 | 8980 | 8960 | 476 |
| 505 | 20230630 | 120700 | 805639790 | 8990 | 8990 | 8990 | 8990 | 20 |
| 506 | 20230630 | 120600 | 805459990 | 8980 | 8980 | 8990 | 8980 | 129 |
| 507 | 20230630 | 120500 | 804301460 | 8990 | 8990 | 8990 | 8990 | 20 |
| 508 | 20230630 | 120400 | 804121660 | 8970 | 8970 | 8970 | 8970 | 104 |
| 509 | 20230630 | 120300 | 803188780 | 8960 | 8970 | 8970 | 8960 | 147 |
| 510 | 20230630 | 120200 | 801870270 | 8970 | 8980 | 8980 | 8970 | 386 |
| 511 | 20230630 | 120100 | 798407650 | 8980 | 8970 | 8980 | 8970 | 104 |
| 512 | 20230630 | 120000 | 797474700 | 8970 | 8980 | 8980 | 8970 | 934 |
| 513 | 20230630 | 115900 | 789096580 | 8980 | 8980 | 8980 | 8970 | 44 |
| 514 | 20230630 | 115800 | 788701500 | 8970 | 8980 | 8980 | 8970 | 392 |
| 515 | 20230630 | 115700 | 785181400 | 8990 | 9000 | 9000 | 8980 | 59 |
| 516 | 20230630 | 115600 | 784651260 | 9000 | 9010 | 9010 | 9000 | 5 |
| 517 | 20230630 | 115500 | 784606250 | 8970 | 9010 | 9010 | 8970 | 530 |
| 518 | 20230630 | 115400 | 779849780 | 9000 | 8980 | 9000 | 8980 | 245 |
| 519 | 20230630 | 115300 | 777647560 | 8980 | 9010 | 9010 | 8980 | 477 |
| 520 | 20230630 | 115200 | 773358300 | 9000 | 9000 | 9010 | 9000 | 12 |
| 521 | 20230630 | 115100 | 773250290 | 9010 | 9010 | 9020 | 9000 | 63 |
| 522 | 20230630 | 115000 | 772682660 | 9030 | 9020 | 9030 | 9010 | 30 |
| 523 | 20230630 | 114900 | 772412100 | 9030 | 9010 | 9030 | 9010 | 12 |
| 524 | 20230630 | 114800 | 772303960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 525 | 20230630 | 114700 | 772303960 | 9020 | 9010 | 9020 | 9010 | 52 |
| 526 | 20230630 | 114600 | 771835240 | 9010 | 9010 | 9010 | 9010 | 20 |
| 527 | 20230630 | 114500 | 771655040 | 9010 | 9010 | 9010 | 9010 | 0 |
| 528 | 20230630 | 114400 | 771655040 | 9010 | 9000 | 9010 | 9000 | 24 |
| 529 | 20230630 | 114300 | 771438840 | 9000 | 9000 | 9000 | 9000 | 9 |
| 530 | 20230630 | 114200 | 771357840 | 9010 | 9010 | 9010 | 9010 | 2 |
| 531 | 20230630 | 114100 | 771339820 | 9010 | 9040 | 9040 | 9010 | 476 |
| 532 | 20230630 | 114000 | 767050100 | 9040 | 9040 | 9040 | 9040 | 50 |
| 533 | 20230630 | 113900 | 766598100 | 9050 | 9050 | 9050 | 9040 | 5 |
| 534 | 20230630 | 113800 | 766552880 | 9040 | 9040 | 9040 | 9040 | 21 |
| 535 | 20230630 | 113700 | 766363040 | 9050 | 9040 | 9050 | 9040 | 7 |
| 536 | 20230630 | 113600 | 766299740 | 9040 | 9040 | 9040 | 9040 | 252 |
| 537 | 20230630 | 113500 | 764021660 | 9040 | 9020 | 9040 | 9020 | 205 |
| 538 | 20230630 | 113400 | 762171490 | 9010 | 9020 | 9020 | 9010 | 30 |
| 539 | 20230630 | 113300 | 761900960 | 9020 | 9020 | 9020 | 9020 | 5 |
| 540 | 20230630 | 113200 | 761855860 | 9020 | 9020 | 9020 | 9020 | 2 |
| 541 | 20230630 | 113100 | 761837820 | 9020 | 9020 | 9020 | 9020 | 12 |
| 542 | 20230630 | 113000 | 761729580 | 9030 | 9020 | 9030 | 9020 | 3 |
| 543 | 20230630 | 112900 | 761702510 | 9020 | 9010 | 9030 | 9010 | 63 |
| 544 | 20230630 | 112800 | 761134130 | 9020 | 9020 | 9020 | 9020 | 11 |
| 545 | 20230630 | 112700 | 761034910 | 9020 | 9020 | 9020 | 9020 | 1 |
| 546 | 20230630 | 112600 | 761025890 | 9020 | 8990 | 9020 | 8990 | 234 |
| 547 | 20230630 | 112500 | 758915300 | 8990 | 9000 | 9000 | 8980 | 234 |
| 548 | 20230630 | 112400 | 756811490 | 9000 | 9010 | 9010 | 9000 | 122 |
| 549 | 20230630 | 112300 | 755712310 | 9000 | 9000 | 9000 | 9000 | 7 |
| 550 | 20230630 | 112200 | 755649310 | 9000 | 9000 | 9000 | 9000 | 0 |
| 551 | 20230630 | 112100 | 755649310 | 9000 | 9020 | 9020 | 8990 | 135 |
| 552 | 20230630 | 112000 | 754434150 | 8990 | 8990 | 8990 | 8990 | 7 |
| 553 | 20230630 | 111900 | 754371220 | 8990 | 8990 | 8990 | 8990 | 3 |
| 554 | 20230630 | 111800 | 754344250 | 8970 | 8970 | 8970 | 8970 | 42 |
| 555 | 20230630 | 111700 | 753967510 | 8970 | 9050 | 9050 | 8950 | 14330 |
| 556 | 20230630 | 111600 | 625351470 | 9040 | 9050 | 9050 | 9040 | 174 |
| 557 | 20230630 | 111500 | 623776780 | 9050 | 9040 | 9050 | 9040 | 5 |
| 558 | 20230630 | 111400 | 623731570 | 9030 | 9040 | 9040 | 9030 | 201 |
| 559 | 20230630 | 111300 | 621916340 | 9050 | 9050 | 9050 | 9050 | 5 |
| 560 | 20230630 | 111200 | 621871090 | 9060 | 9050 | 9060 | 9050 | 229 |
| 561 | 20230630 | 111100 | 619796540 | 9050 | 9050 | 9050 | 9050 | 11 |
| 562 | 20230630 | 111000 | 619696990 | 9050 | 9040 | 9050 | 9040 | 622 |
| 563 | 20230630 | 110900 | 614070480 | 9030 | 9020 | 9030 | 9020 | 32 |
| 564 | 20230630 | 110800 | 613781660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 565 | 20230630 | 110700 | 613781660 | 9060 | 9040 | 9060 | 9020 | 402 |
| 566 | 20230630 | 110600 | 610152520 | 9040 | 9050 | 9050 | 9040 | 466 |
| 567 | 20230630 | 110500 | 605939060 | 9050 | 9060 | 9060 | 9050 | 6 |
| 568 | 20230630 | 110400 | 605884740 | 9060 | 9060 | 9060 | 9060 | 200 |
| 569 | 20230630 | 110300 | 604072740 | 9050 | 9050 | 9050 | 9050 | 23 |
| 570 | 20230630 | 110200 | 603864590 | 9050 | 9050 | 9050 | 9050 | 200 |
| 571 | 20230630 | 110100 | 602054590 | 9040 | 9040 | 9040 | 9040 | 124 |
| 572 | 20230630 | 110000 | 600933630 | 9030 | 9030 | 9030 | 9020 | 264 |
| 573 | 20230630 | 105900 | 598550010 | 9020 | 9020 | 9030 | 9020 | 263 |
| 574 | 20230630 | 105800 | 596177670 | 9010 | 9010 | 9010 | 9010 | 0 |
| 575 | 20230630 | 105700 | 596177670 | 9010 | 9010 | 9010 | 9010 | 5 |
| 576 | 20230630 | 105600 | 596132620 | 9040 | 9010 | 9040 | 9010 | 10 |
| 577 | 20230630 | 105500 | 596042490 | 9010 | 9010 | 9010 | 9010 | 11 |
| 578 | 20230630 | 105400 | 595943380 | 9000 | 9000 | 9000 | 9000 | 12 |
| 579 | 20230630 | 105300 | 595835380 | 9000 | 9010 | 9010 | 9000 | 21 |
| 580 | 20230630 | 105200 | 595646200 | 9010 | 9010 | 9010 | 9010 | 7 |
| 581 | 20230630 | 105100 | 595583130 | 9000 | 9020 | 9020 | 9000 | 13 |
| 582 | 20230630 | 105000 | 595466090 | 9030 | 9030 | 9030 | 9030 | 0 |
| 583 | 20230630 | 104900 | 595466090 | 9030 | 9050 | 9050 | 9030 | 525 |
| 584 | 20230630 | 104800 | 590724710 | 9000 | 9000 | 9000 | 9000 | 110 |
| 585 | 20230630 | 104700 | 589734710 | 9000 | 9030 | 9030 | 9000 | 122 |
| 586 | 20230630 | 104600 | 588635780 | 9040 | 9040 | 9040 | 9040 | 70 |
| 587 | 20230630 | 104500 | 588002980 | 9030 | 9030 | 9030 | 9030 | 40 |
| 588 | 20230630 | 104400 | 587641780 | 9030 | 9030 | 9030 | 9030 | 7 |
| 589 | 20230630 | 104300 | 587578570 | 9040 | 9040 | 9040 | 9040 | 20 |
| 590 | 20230630 | 104200 | 587397770 | 9030 | 9040 | 9040 | 9030 | 1152 |
| 591 | 20230630 | 104100 | 576994870 | 9040 | 9040 | 9040 | 9030 | 936 |
| 592 | 20230630 | 104000 | 568537620 | 9030 | 9030 | 9030 | 9030 | 0 |
| 593 | 20230630 | 103900 | 568537620 | 9030 | 9030 | 9030 | 9030 | 521 |
| 594 | 20230630 | 103800 | 563832990 | 9030 | 9030 | 9030 | 9030 | 0 |
| 595 | 20230630 | 103700 | 563832990 | 9030 | 9040 | 9040 | 9030 | 876 |
| 596 | 20230630 | 103600 | 555922480 | 9030 | 9030 | 9030 | 9030 | 2 |
| 597 | 20230630 | 103500 | 555904420 | 9030 | 9040 | 9040 | 9030 | 1233 |
| 598 | 20230630 | 103400 | 544769410 | 9050 | 9040 | 9050 | 9030 | 149 |
| 599 | 20230630 | 103300 | 543421810 | 9060 | 9050 | 9060 | 9050 | 515 |
| 600 | 20230630 | 103200 | 538761040 | 9050 | 9050 | 9050 | 9050 | 15 |
| 601 | 20230630 | 103100 | 538625290 | 9050 | 9050 | 9050 | 9050 | 5 |
| 602 | 20230630 | 103000 | 538580040 | 9060 | 9060 | 9060 | 9060 | 0 |
| 603 | 20230630 | 102900 | 538580040 | 9060 | 9050 | 9060 | 9030 | 999 |
| 604 | 20230630 | 102800 | 529539090 | 9040 | 9030 | 9040 | 9000 | 3411 |
| 605 | 20230630 | 102700 | 498802930 | 9030 | 9030 | 9030 | 9030 | 117 |
| 606 | 20230630 | 102600 | 497746420 | 9030 | 9030 | 9030 | 9030 | 20 |
| 607 | 20230630 | 102500 | 497565820 | 9030 | 9020 | 9030 | 9020 | 157 |
| 608 | 20230630 | 102400 | 496149600 | 9020 | 9040 | 9040 | 9020 | 91 |
| 609 | 20230630 | 102300 | 495327900 | 9040 | 9040 | 9040 | 9040 | 202 |
| 610 | 20230630 | 102200 | 493501820 | 9040 | 9050 | 9060 | 9040 | 719 |
| 611 | 20230630 | 102100 | 486999670 | 9060 | 9060 | 9060 | 9060 | 10 |
| 612 | 20230630 | 102000 | 486909070 | 9060 | 9060 | 9060 | 9060 | 0 |
| 613 | 20230630 | 101900 | 486909070 | 9060 | 9060 | 9060 | 9040 | 7 |
| 614 | 20230630 | 101800 | 486845670 | 9030 | 9050 | 9050 | 9030 | 21 |
| 615 | 20230630 | 101700 | 486655760 | 9050 | 9050 | 9050 | 9050 | 2 |
| 616 | 20230630 | 101600 | 486637660 | 9050 | 9040 | 9050 | 9040 | 53 |
| 617 | 20230630 | 101500 | 486158500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 618 | 20230630 | 101400 | 486158500 | 9040 | 9040 | 9040 | 9040 | 7 |
| 619 | 20230630 | 101300 | 486095220 | 9030 | 9050 | 9050 | 9030 | 106 |
| 620 | 20230630 | 101200 | 485137400 | 9060 | 9040 | 9060 | 9030 | 125 |
| 621 | 20230630 | 101100 | 484007450 | 9040 | 9080 | 9080 | 9040 | 124 |
| 622 | 20230630 | 101000 | 482885430 | 9080 | 9080 | 9080 | 9080 | 1 |
| 623 | 20230630 | 100900 | 482876350 | 9070 | 9070 | 9070 | 9070 | 4 |
| 624 | 20230630 | 100800 | 482840070 | 9060 | 9060 | 9060 | 9060 | 61 |
| 625 | 20230630 | 100700 | 482287410 | 9060 | 9040 | 9060 | 9040 | 891 |
| 626 | 20230630 | 100600 | 474221420 | 9050 | 9010 | 9050 | 9010 | 850 |
| 627 | 20230630 | 100500 | 466550810 | 8980 | 9020 | 9020 | 8980 | 5 |
| 628 | 20230630 | 100400 | 466505870 | 8970 | 8970 | 8980 | 8970 | 25 |
| 629 | 20230630 | 100300 | 466281610 | 9020 | 9010 | 9020 | 8960 | 501 |
| 630 | 20230630 | 100200 | 461789150 | 9020 | 9000 | 9020 | 9000 | 206 |
| 631 | 20230630 | 100100 | 459933370 | 9000 | 8990 | 9000 | 8980 | 405 |
| 632 | 20230630 | 100000 | 456288490 | 9010 | 9000 | 9010 | 9000 | 72 |
| 633 | 20230630 | 095900 | 455640480 | 9000 | 8970 | 9000 | 8970 | 8 |
| 634 | 20230630 | 095800 | 455568640 | 8980 | 9000 | 9000 | 8980 | 2 |
| 635 | 20230630 | 095700 | 455550660 | 8980 | 8970 | 8980 | 8970 | 29 |
| 636 | 20230630 | 095600 | 455290490 | 8980 | 8980 | 8980 | 8980 | 30 |
| 637 | 20230630 | 095500 | 455021090 | 8980 | 8970 | 8980 | 8960 | 400 |
| 638 | 20230630 | 095400 | 451431060 | 8960 | 8960 | 8960 | 8950 | 844 |
| 639 | 20230630 | 095300 | 443868840 | 8960 | 8980 | 8980 | 8960 | 525 |
| 640 | 20230630 | 095200 | 439163230 | 8990 | 8990 | 8990 | 8980 | 14 |
| 641 | 20230630 | 095100 | 439037380 | 8970 | 8970 | 8980 | 8970 | 4 |
| 642 | 20230630 | 095000 | 439001490 | 8970 | 8970 | 8970 | 8970 | 4 |
| 643 | 20230630 | 094900 | 438965610 | 9030 | 9030 | 9030 | 9030 | 0 |
| 644 | 20230630 | 094800 | 438965610 | 9030 | 8980 | 9030 | 8940 | 1662 |
| 645 | 20230630 | 094700 | 424049780 | 8980 | 9000 | 9000 | 8940 | 2200 |
| 646 | 20230630 | 094600 | 404339370 | 9030 | 9060 | 9060 | 8970 | 2516 |
| 647 | 20230630 | 094500 | 381726700 | 9080 | 9070 | 9080 | 9070 | 2 |
| 648 | 20230630 | 094400 | 381708550 | 9080 | 9070 | 9080 | 9070 | 76 |
| 649 | 20230630 | 094300 | 381019030 | 9070 | 9100 | 9100 | 9070 | 900 |
| 650 | 20230630 | 094200 | 372854230 | 9110 | 9110 | 9110 | 9110 | 33 |
| 651 | 20230630 | 094100 | 372553600 | 9110 | 9110 | 9110 | 9110 | 26 |
| 652 | 20230630 | 094000 | 372316740 | 9120 | 9120 | 9120 | 9120 | 20 |
| 653 | 20230630 | 093900 | 372134340 | 9130 | 9110 | 9130 | 9110 | 853 |
| 654 | 20230630 | 093800 | 364358790 | 9110 | 9000 | 9110 | 9000 | 3390 |
| 655 | 20230630 | 093700 | 333751200 | 9000 | 8960 | 9000 | 8940 | 592 |
| 656 | 20230630 | 093600 | 328453140 | 9000 | 9000 | 9000 | 8950 | 2514 |
| 657 | 20230630 | 093500 | 305929430 | 8970 | 8980 | 8980 | 8970 | 300 |
| 658 | 20230630 | 093400 | 303236090 | 8970 | 8970 | 8970 | 8960 | 325 |
| 659 | 20230630 | 093300 | 300321790 | 8960 | 8960 | 9000 | 8960 | 632 |
| 660 | 20230630 | 093200 | 294656450 | 8960 | 8980 | 8980 | 8960 | 296 |
| 661 | 20230630 | 093100 | 292003530 | 8960 | 8960 | 8960 | 8960 | 264 |
| 662 | 20230630 | 093000 | 289638090 | 8950 | 8950 | 8960 | 8950 | 383 |
| 663 | 20230630 | 092900 | 286210040 | 8960 | 8980 | 8980 | 8950 | 1367 |
| 664 | 20230630 | 092800 | 273959920 | 8980 | 8970 | 8980 | 8970 | 4 |
| 665 | 20230630 | 092700 | 273924030 | 8960 | 8970 | 8970 | 8960 | 1621 |
| 666 | 20230630 | 092600 | 259398780 | 8960 | 8930 | 8960 | 8930 | 205 |
| 667 | 20230630 | 092500 | 257562580 | 8930 | 8960 | 8960 | 8930 | 2163 |
| 668 | 20230630 | 092400 | 238202250 | 8960 | 8990 | 8990 | 8960 | 2125 |
| 669 | 20230630 | 092300 | 219145070 | 8980 | 8990 | 8990 | 8980 | 111 |
| 670 | 20230630 | 092200 | 218147990 | 8980 | 9000 | 9000 | 8980 | 510 |
| 671 | 20230630 | 092100 | 213567450 | 9000 | 8970 | 9000 | 8970 | 65 |
| 672 | 20230630 | 092000 | 212984350 | 8970 | 8980 | 8980 | 8960 | 755 |
| 673 | 20230630 | 091900 | 206211670 | 8980 | 9000 | 9010 | 8980 | 2568 |
| 674 | 20230630 | 091800 | 183111890 | 9010 | 9030 | 9030 | 9010 | 2572 |
| 675 | 20230630 | 091700 | 159928780 | 9030 | 9020 | 9040 | 9020 | 1591 |
| 676 | 20230630 | 091600 | 145577050 | 9020 | 9040 | 9040 | 9020 | 1650 |
| 677 | 20230630 | 091500 | 130691370 | 9040 | 9030 | 9040 | 9030 | 1207 |
| 678 | 20230630 | 091400 | 119791750 | 9040 | 9050 | 9050 | 9030 | 2186 |
| 679 | 20230630 | 091300 | 100046820 | 9050 | 9040 | 9050 | 9040 | 622 |
| 680 | 20230630 | 091200 | 94421770 | 9040 | 9040 | 9040 | 9040 | 223 |
| 681 | 20230630 | 091100 | 92405850 | 9050 | 9070 | 9100 | 9050 | 1890 |
| 682 | 20230630 | 091000 | 75288540 | 9070 | 9090 | 9090 | 9070 | 484 |
| 683 | 20230630 | 090900 | 70891930 | 9110 | 9080 | 9110 | 9080 | 91 |
| 684 | 20230630 | 090800 | 70065050 | 9080 | 9090 | 9090 | 9080 | 707 |
| 685 | 20230630 | 090700 | 63642320 | 9090 | 9100 | 9110 | 9090 | 899 |
| 686 | 20230630 | 090600 | 55462050 | 9100 | 9100 | 9110 | 9100 | 109 |
| 687 | 20230630 | 090500 | 54469660 | 9100 | 9120 | 9120 | 9100 | 197 |
| 688 | 20230630 | 090400 | 52675260 | 9120 | 9140 | 9140 | 9120 | 111 |
| 689 | 20230630 | 090300 | 51662020 | 9150 | 9140 | 9180 | 9140 | 434 |
| 690 | 20230630 | 090200 | 47680390 | 9140 | 9140 | 9180 | 9140 | 1270 |
| 691 | 20230630 | 090100 | 36064310 | 9150 | 9110 | 9150 | 9100 | 114 |
| 692 | 20230630 | 090000 | 35026200 | 9090 | 9050 | 9150 | 9050 | 3860 |