35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 3 | 20230718 | 204000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230718 | 203900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230718 | 203800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230718 | 203700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230718 | 203600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230718 | 203500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230718 | 203400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230718 | 203300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230718 | 203200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230718 | 203100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230718 | 203000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230718 | 202900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230718 | 202800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230718 | 202700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230718 | 202600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230718 | 202500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230718 | 202400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230718 | 202300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230718 | 202200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230718 | 202100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230718 | 202000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230718 | 201900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230718 | 201800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230718 | 201700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230718 | 201600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230718 | 201500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230718 | 201400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230718 | 201300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230718 | 201200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230718 | 201100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 33 | 20230718 | 201000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230718 | 200900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230718 | 200800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230718 | 200700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230718 | 200600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230718 | 200500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230718 | 200400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230718 | 200300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230718 | 200200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230718 | 200100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230718 | 200000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230718 | 195900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230718 | 195800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230718 | 195700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230718 | 195600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230718 | 195500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230718 | 195400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230718 | 195300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230718 | 195200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230718 | 195100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230718 | 195000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230718 | 194900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230718 | 194800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230718 | 194700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230718 | 194600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230718 | 194500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230718 | 194400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230718 | 194300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230718 | 194200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230718 | 194100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 63 | 20230718 | 194000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230718 | 193900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230718 | 193800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230718 | 193700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230718 | 193600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230718 | 193500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230718 | 193400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230718 | 193300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230718 | 193200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230718 | 193100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230718 | 193000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230718 | 192900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230718 | 192800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230718 | 192700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230718 | 192600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230718 | 192500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230718 | 192400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230718 | 192300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230718 | 192200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230718 | 192100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230718 | 192000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230718 | 191900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230718 | 191800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230718 | 191700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230718 | 191600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230718 | 191500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230718 | 191400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230718 | 191300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230718 | 191200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230718 | 191100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 93 | 20230718 | 191000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230718 | 190900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230718 | 190800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230718 | 190700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230718 | 190600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230718 | 190500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230718 | 190400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230718 | 190300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230718 | 190200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230718 | 190100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230718 | 190000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230718 | 185900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230718 | 185800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230718 | 185700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230718 | 185600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230718 | 185500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230718 | 185400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230718 | 185300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230718 | 185200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230718 | 185100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230718 | 185000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230718 | 184900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230718 | 184800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230718 | 184700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230718 | 184600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230718 | 184500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230718 | 184400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230718 | 184300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230718 | 184200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230718 | 184100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 123 | 20230718 | 184000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230718 | 183900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230718 | 183800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230718 | 183700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230718 | 183600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230718 | 183500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230718 | 183400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230718 | 183300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230718 | 183200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230718 | 183100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230718 | 183000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230718 | 182900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230718 | 182800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230718 | 182700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230718 | 182600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230718 | 182500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230718 | 182400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230718 | 182300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230718 | 182200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230718 | 182100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230718 | 182000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230718 | 181900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230718 | 181800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230718 | 181700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230718 | 181600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230718 | 181500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230718 | 181400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230718 | 181300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230718 | 181200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230718 | 181100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 153 | 20230718 | 181000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230718 | 180900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230718 | 180800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230718 | 180700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230718 | 180600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230718 | 180500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230718 | 180400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230718 | 180300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230718 | 180200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230718 | 180100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230718 | 180000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230718 | 175900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230718 | 175800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230718 | 175700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230718 | 175600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230718 | 175500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230718 | 175400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230718 | 175300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230718 | 175200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230718 | 175100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230718 | 175000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230718 | 174900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230718 | 174800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230718 | 174700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230718 | 174600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230718 | 174500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230718 | 174400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230718 | 174300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230718 | 174200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230718 | 174100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 183 | 20230718 | 174000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230718 | 173900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230718 | 173800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230718 | 173700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230718 | 173600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230718 | 173500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230718 | 173400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230718 | 173300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230718 | 173200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230718 | 173100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230718 | 173000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230718 | 172900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230718 | 172800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230718 | 172700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230718 | 172600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230718 | 172500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230718 | 172400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230718 | 172300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230718 | 172200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230718 | 172100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230718 | 172000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230718 | 171900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230718 | 171800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230718 | 171700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230718 | 171600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230718 | 171500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230718 | 171400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230718 | 171300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230718 | 171200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230718 | 171100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 213 | 20230718 | 171000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230718 | 170900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230718 | 170800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230718 | 170700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230718 | 170600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230718 | 170500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230718 | 170400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230718 | 170300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230718 | 170200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230718 | 170100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230718 | 170000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230718 | 165900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230718 | 165800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230718 | 165700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230718 | 165600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230718 | 165500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230718 | 165400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230718 | 165300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230718 | 165200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230718 | 165100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230718 | 165000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230718 | 164900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230718 | 164800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230718 | 164700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20230718 | 164600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20230718 | 164500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20230718 | 164400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20230718 | 164300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20230718 | 164200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20230718 | 164100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 243 | 20230718 | 164000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20230718 | 163900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20230718 | 163800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20230718 | 163700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20230718 | 163600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20230718 | 163500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20230718 | 163400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20230718 | 163300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20230718 | 163200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20230718 | 163100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20230718 | 163000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20230718 | 162900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20230718 | 162800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20230718 | 162700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20230718 | 162600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20230718 | 162500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20230718 | 162400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20230718 | 162300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20230718 | 162200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20230718 | 162100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20230718 | 162000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20230718 | 161900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20230718 | 161800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20230718 | 161700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20230718 | 161600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20230718 | 161500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20230718 | 161400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20230718 | 161300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20230718 | 161200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20230718 | 161100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 273 | 20230718 | 161000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20230718 | 160900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20230718 | 160800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20230718 | 160700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20230718 | 160600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20230718 | 160500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20230718 | 160400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20230718 | 160300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20230718 | 160200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20230718 | 160100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20230718 | 160000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20230718 | 155900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20230718 | 155800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20230718 | 155700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20230718 | 155600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20230718 | 155500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20230718 | 155400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20230718 | 155300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20230718 | 155200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20230718 | 155100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20230718 | 155000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20230718 | 154900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20230718 | 154800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20230718 | 154700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20230718 | 154600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20230718 | 154500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20230718 | 154400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20230718 | 154300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20230718 | 154200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20230718 | 154100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 303 | 20230718 | 154000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20230718 | 153900 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20230718 | 153800 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20230718 | 153700 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20230718 | 153600 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20230718 | 153500 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20230718 | 153400 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20230718 | 153300 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20230718 | 153200 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20230718 | 153100 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20230718 | 153000 | 41764848760 | 9060 | 9060 | 9060 | 9060 | 14033 |
| 314 | 20230718 | 152900 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20230718 | 152800 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20230718 | 152700 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20230718 | 152600 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20230718 | 152500 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20230718 | 152400 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20230718 | 152300 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20230718 | 152200 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20230718 | 152100 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20230718 | 152000 | 41637709780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20230718 | 151900 | 41637709780 | 9100 | 9100 | 9110 | 9100 | 2228 |
| 325 | 20230718 | 151800 | 41617433700 | 9100 | 9080 | 9100 | 9080 | 3029 |
| 326 | 20230718 | 151700 | 41589898220 | 9100 | 9070 | 9100 | 9070 | 1793 |
| 327 | 20230718 | 151600 | 41573614700 | 9080 | 9080 | 9080 | 9070 | 242 |
| 328 | 20230718 | 151500 | 41571417990 | 9090 | 9080 | 9090 | 9060 | 3299 |
| 329 | 20230718 | 151400 | 41541485120 | 9080 | 9090 | 9090 | 9060 | 2462 |
| 330 | 20230718 | 151300 | 41519154360 | 9090 | 9100 | 9100 | 9080 | 480 |
| 331 | 20230718 | 151200 | 41514791760 | 9100 | 9110 | 9120 | 9100 | 1140 |
| 332 | 20230718 | 151100 | 41504415020 | 9110 | 9100 | 9120 | 9100 | 1617 |
| 333 | 20230718 | 151000 | 41489684410 | 9100 | 9110 | 9110 | 9090 | 1265 |
| 334 | 20230718 | 150900 | 41478170940 | 9110 | 9090 | 9110 | 9090 | 1121 |
| 335 | 20230718 | 150800 | 41467971520 | 9100 | 9060 | 9100 | 9060 | 255 |
| 336 | 20230718 | 150700 | 41465652480 | 9100 | 9110 | 9120 | 9080 | 2958 |
| 337 | 20230718 | 150600 | 41438771660 | 9110 | 9110 | 9110 | 9100 | 468 |
| 338 | 20230718 | 150500 | 41434511740 | 9110 | 9090 | 9120 | 9050 | 6244 |
| 339 | 20230718 | 150400 | 41377931980 | 9090 | 9090 | 9100 | 9060 | 392 |
| 340 | 20230718 | 150300 | 41374377790 | 9100 | 9060 | 9100 | 9060 | 1626 |
| 341 | 20230718 | 150200 | 41359639100 | 9060 | 9080 | 9080 | 9060 | 2343 |
| 342 | 20230718 | 150100 | 41338403130 | 9080 | 9060 | 9090 | 9060 | 777 |
| 343 | 20230718 | 150000 | 41331350230 | 9060 | 9040 | 9080 | 9040 | 1701 |
| 344 | 20230718 | 145900 | 41315958070 | 9030 | 9090 | 9090 | 9020 | 1254 |
| 345 | 20230718 | 145800 | 41304617160 | 9090 | 9080 | 9090 | 9070 | 514 |
| 346 | 20230718 | 145700 | 41299948430 | 9100 | 9090 | 9100 | 9070 | 1324 |
| 347 | 20230718 | 145600 | 41287936370 | 9110 | 9100 | 9110 | 9060 | 1391 |
| 348 | 20230718 | 145500 | 41275303470 | 9100 | 9120 | 9120 | 9100 | 194 |
| 349 | 20230718 | 145400 | 41273535600 | 9120 | 9130 | 9130 | 9070 | 308 |
| 350 | 20230718 | 145300 | 41270738700 | 9140 | 9090 | 9150 | 9040 | 1602 |
| 351 | 20230718 | 145200 | 41256199240 | 9090 | 9100 | 9100 | 9080 | 1024 |
| 352 | 20230718 | 145100 | 41246899630 | 9100 | 9110 | 9120 | 9090 | 573 |
| 353 | 20230718 | 145000 | 41241685390 | 9110 | 9070 | 9110 | 9060 | 2659 |
| 354 | 20230718 | 144900 | 41217537410 | 9070 | 9060 | 9070 | 9020 | 1457 |
| 355 | 20230718 | 144800 | 41204356810 | 9080 | 9080 | 9080 | 9070 | 741 |
| 356 | 20230718 | 144700 | 41197631520 | 9080 | 9080 | 9090 | 9070 | 1564 |
| 357 | 20230718 | 144600 | 41183430490 | 9090 | 9060 | 9090 | 9050 | 677 |
| 358 | 20230718 | 144500 | 41177295330 | 9060 | 9060 | 9060 | 9030 | 353 |
| 359 | 20230718 | 144400 | 41174104310 | 9000 | 9090 | 9090 | 9000 | 5070 |
| 360 | 20230718 | 144300 | 41128385000 | 9090 | 9060 | 9100 | 9040 | 2285 |
| 361 | 20230718 | 144200 | 41107713580 | 9100 | 9100 | 9100 | 9050 | 1167 |
| 362 | 20230718 | 144100 | 41097139440 | 9050 | 9080 | 9100 | 9040 | 931 |
| 363 | 20230718 | 144000 | 41088699630 | 9050 | 9090 | 9140 | 9050 | 6085 |
| 364 | 20230718 | 143900 | 41033539820 | 9140 | 9110 | 9140 | 9090 | 748 |
| 365 | 20230718 | 143800 | 41026735290 | 9150 | 9150 | 9150 | 9150 | 887 |
| 366 | 20230718 | 143700 | 41018619240 | 9100 | 9100 | 9150 | 9100 | 841 |
| 367 | 20230718 | 143600 | 41010933240 | 9100 | 9160 | 9160 | 9100 | 43 |
| 368 | 20230718 | 143500 | 41010539880 | 9150 | 9130 | 9150 | 9100 | 429 |
| 369 | 20230718 | 143400 | 41006616720 | 9130 | 9110 | 9130 | 9080 | 1476 |
| 370 | 20230718 | 143300 | 40993186970 | 9110 | 9100 | 9110 | 9090 | 858 |
| 371 | 20230718 | 143200 | 40985380650 | 9100 | 9100 | 9150 | 9070 | 1547 |
| 372 | 20230718 | 143100 | 40971317610 | 9110 | 9060 | 9110 | 9060 | 1418 |
| 373 | 20230718 | 143000 | 40958423900 | 9060 | 9150 | 9180 | 9060 | 9215 |
| 374 | 20230718 | 142900 | 40874554550 | 9200 | 9240 | 9250 | 9140 | 5518 |
| 375 | 20230718 | 142800 | 40823909910 | 9200 | 9190 | 9250 | 9190 | 1453 |
| 376 | 20230718 | 142700 | 40810484700 | 9230 | 9180 | 9230 | 9180 | 1444 |
| 377 | 20230718 | 142600 | 40797176660 | 9200 | 9170 | 9200 | 9170 | 653 |
| 378 | 20230718 | 142500 | 40791180410 | 9190 | 9160 | 9210 | 9160 | 523 |
| 379 | 20230718 | 142400 | 40786377300 | 9200 | 9170 | 9210 | 9160 | 743 |
| 380 | 20230718 | 142300 | 40779547670 | 9210 | 9210 | 9220 | 9150 | 1802 |
| 381 | 20230718 | 142200 | 40763013960 | 9210 | 9220 | 9220 | 9150 | 1503 |
| 382 | 20230718 | 142100 | 40749175020 | 9190 | 9130 | 9230 | 9130 | 2434 |
| 383 | 20230718 | 142000 | 40726772060 | 9180 | 9120 | 9190 | 9110 | 783 |
| 384 | 20230718 | 141900 | 40719618160 | 9110 | 9130 | 9170 | 9110 | 2844 |
| 385 | 20230718 | 141800 | 40693657020 | 9180 | 9230 | 9230 | 9120 | 3756 |
| 386 | 20230718 | 141700 | 40659193390 | 9230 | 9250 | 9270 | 9220 | 2058 |
| 387 | 20230718 | 141600 | 40640188900 | 9270 | 9260 | 9280 | 9250 | 2144 |
| 388 | 20230718 | 141500 | 40620326160 | 9270 | 9240 | 9270 | 9240 | 3176 |
| 389 | 20230718 | 141400 | 40590925770 | 9270 | 9260 | 9280 | 9240 | 4126 |
| 390 | 20230718 | 141300 | 40552724410 | 9280 | 9300 | 9300 | 9260 | 2343 |
| 391 | 20230718 | 141200 | 40531000410 | 9280 | 9290 | 9300 | 9260 | 2193 |
| 392 | 20230718 | 141100 | 40510618290 | 9290 | 9270 | 9290 | 9260 | 3752 |
| 393 | 20230718 | 141000 | 40475788690 | 9280 | 9250 | 9300 | 9250 | 1147 |
| 394 | 20230718 | 140900 | 40465144750 | 9300 | 9310 | 9310 | 9240 | 4267 |
| 395 | 20230718 | 140800 | 40425582550 | 9310 | 9260 | 9310 | 9250 | 9523 |
| 396 | 20230718 | 140700 | 40337246080 | 9250 | 9230 | 9260 | 9230 | 3839 |
| 397 | 20230718 | 140600 | 40301755050 | 9250 | 9260 | 9260 | 9230 | 905 |
| 398 | 20230718 | 140500 | 40293383560 | 9230 | 9220 | 9270 | 9200 | 2447 |
| 399 | 20230718 | 140400 | 40270784130 | 9210 | 9230 | 9240 | 9200 | 861 |
| 400 | 20230718 | 140300 | 40262840490 | 9240 | 9230 | 9260 | 9230 | 4106 |
| 401 | 20230718 | 140200 | 40224898220 | 9230 | 9220 | 9260 | 9220 | 3414 |
| 402 | 20230718 | 140100 | 40193361840 | 9220 | 9190 | 9230 | 9170 | 2697 |
| 403 | 20230718 | 140000 | 40168515460 | 9200 | 9140 | 9200 | 9140 | 1932 |
| 404 | 20230718 | 135900 | 40150811100 | 9150 | 9160 | 9170 | 9140 | 2014 |
| 405 | 20230718 | 135800 | 40132380540 | 9170 | 9150 | 9170 | 9130 | 967 |
| 406 | 20230718 | 135700 | 40123531320 | 9150 | 9150 | 9150 | 9130 | 393 |
| 407 | 20230718 | 135600 | 40119942610 | 9150 | 9150 | 9160 | 9130 | 2019 |
| 408 | 20230718 | 135500 | 40101494700 | 9140 | 9160 | 9220 | 9130 | 8434 |
| 409 | 20230718 | 135400 | 40024070880 | 9220 | 9220 | 9250 | 9130 | 7186 |
| 410 | 20230718 | 135300 | 39957967300 | 9230 | 9150 | 9250 | 9140 | 5602 |
| 411 | 20230718 | 135200 | 39906442020 | 9140 | 9100 | 9160 | 9100 | 5344 |
| 412 | 20230718 | 135100 | 39857596040 | 9130 | 9120 | 9140 | 9090 | 10142 |
| 413 | 20230718 | 135000 | 39765152120 | 9130 | 9100 | 9130 | 9090 | 3025 |
| 414 | 20230718 | 134900 | 39737584860 | 9090 | 9090 | 9100 | 9070 | 5042 |
| 415 | 20230718 | 134800 | 39691767590 | 9080 | 9080 | 9090 | 9060 | 4156 |
| 416 | 20230718 | 134700 | 39654045110 | 9080 | 9020 | 9090 | 9020 | 5241 |
| 417 | 20230718 | 134600 | 39606586340 | 9030 | 8990 | 9030 | 8980 | 3322 |
| 418 | 20230718 | 134500 | 39576679440 | 8990 | 9050 | 9050 | 8960 | 20224 |
| 419 | 20230718 | 134400 | 39394660430 | 9040 | 9040 | 9050 | 9030 | 2324 |
| 420 | 20230718 | 134300 | 39373652210 | 9040 | 9050 | 9060 | 9040 | 1734 |
| 421 | 20230718 | 134200 | 39357960660 | 9050 | 9090 | 9090 | 9050 | 2020 |
| 422 | 20230718 | 134100 | 39339636660 | 9100 | 9060 | 9100 | 9060 | 469 |
| 423 | 20230718 | 134000 | 39335385420 | 9070 | 9070 | 9070 | 9050 | 3196 |
| 424 | 20230718 | 133900 | 39306439890 | 9060 | 9130 | 9130 | 9060 | 3508 |
| 425 | 20230718 | 133800 | 39274527640 | 9130 | 9090 | 9140 | 9090 | 4699 |
| 426 | 20230718 | 133700 | 39231761490 | 9080 | 9060 | 9090 | 9050 | 1468 |
| 427 | 20230718 | 133600 | 39218441090 | 9050 | 9050 | 9050 | 9030 | 4016 |
| 428 | 20230718 | 133500 | 39182114400 | 9050 | 9100 | 9110 | 9000 | 18100 |
| 429 | 20230718 | 133400 | 39018570590 | 9100 | 9130 | 9130 | 9050 | 11167 |
| 430 | 20230718 | 133300 | 38916987990 | 9130 | 9160 | 9160 | 9120 | 6034 |
| 431 | 20230718 | 133200 | 38861834680 | 9150 | 9170 | 9170 | 9140 | 5764 |
| 432 | 20230718 | 133100 | 38809050540 | 9180 | 9230 | 9230 | 9180 | 2523 |
| 433 | 20230718 | 133000 | 38785838480 | 9220 | 9220 | 9240 | 9220 | 1590 |
| 434 | 20230718 | 132900 | 38771175940 | 9240 | 9210 | 9240 | 9210 | 1384 |
| 435 | 20230718 | 132800 | 38758407210 | 9220 | 9180 | 9250 | 9180 | 3041 |
| 436 | 20230718 | 132700 | 38730410830 | 9190 | 9200 | 9210 | 9170 | 5103 |
| 437 | 20230718 | 132600 | 38683562460 | 9210 | 9260 | 9260 | 9200 | 4515 |
| 438 | 20230718 | 132500 | 38641957030 | 9250 | 9260 | 9260 | 9240 | 1088 |
| 439 | 20230718 | 132400 | 38631892480 | 9250 | 9250 | 9260 | 9230 | 3042 |
| 440 | 20230718 | 132300 | 38603774210 | 9240 | 9240 | 9260 | 9230 | 2766 |
| 441 | 20230718 | 132200 | 38578199490 | 9230 | 9240 | 9250 | 9190 | 3812 |
| 442 | 20230718 | 132100 | 38543035560 | 9250 | 9260 | 9260 | 9240 | 1554 |
| 443 | 20230718 | 132000 | 38528662080 | 9250 | 9180 | 9270 | 9170 | 2095 |
| 444 | 20230718 | 131900 | 38509371070 | 9190 | 9200 | 9240 | 9180 | 2465 |
| 445 | 20230718 | 131800 | 38486711460 | 9180 | 9210 | 9210 | 9180 | 6245 |
| 446 | 20230718 | 131700 | 38429288320 | 9210 | 9280 | 9280 | 9210 | 5736 |
| 447 | 20230718 | 131600 | 38376411550 | 9290 | 9270 | 9290 | 9220 | 2238 |
| 448 | 20230718 | 131500 | 38355691470 | 9290 | 9280 | 9290 | 9270 | 1917 |
| 449 | 20230718 | 131400 | 38337909350 | 9300 | 9290 | 9300 | 9280 | 988 |
| 450 | 20230718 | 131300 | 38328727730 | 9300 | 9290 | 9300 | 9280 | 1111 |
| 451 | 20230718 | 131200 | 38318404040 | 9280 | 9280 | 9290 | 9280 | 1534 |
| 452 | 20230718 | 131100 | 38304157590 | 9270 | 9200 | 9290 | 9200 | 3356 |
| 453 | 20230718 | 131000 | 38273126740 | 9200 | 9210 | 9220 | 9200 | 8774 |
| 454 | 20230718 | 130900 | 38192352790 | 9210 | 9230 | 9240 | 9210 | 5844 |
| 455 | 20230718 | 130800 | 38138446780 | 9230 | 9240 | 9260 | 9210 | 7418 |
| 456 | 20230718 | 130700 | 38069926910 | 9240 | 9280 | 9300 | 9240 | 7779 |
| 457 | 20230718 | 130600 | 37997877050 | 9290 | 9380 | 9380 | 9260 | 20558 |
| 458 | 20230718 | 130500 | 37806713800 | 9380 | 9400 | 9400 | 9350 | 6651 |
| 459 | 20230718 | 130400 | 37744430490 | 9400 | 9410 | 9470 | 9390 | 4460 |
| 460 | 20230718 | 130300 | 37702496740 | 9430 | 9500 | 9500 | 9400 | 8911 |
| 461 | 20230718 | 130200 | 37618323580 | 9490 | 9470 | 9500 | 9470 | 2014 |
| 462 | 20230718 | 130100 | 37599229750 | 9490 | 9510 | 9520 | 9460 | 3902 |
| 463 | 20230718 | 130000 | 37562169580 | 9490 | 9440 | 9520 | 9420 | 2923 |
| 464 | 20230718 | 125900 | 37534489310 | 9440 | 9370 | 9480 | 9350 | 8614 |
| 465 | 20230718 | 125800 | 37453736340 | 9370 | 9440 | 9470 | 9370 | 11290 |
| 466 | 20230718 | 125700 | 37347407470 | 9440 | 9470 | 9480 | 9410 | 5822 |
| 467 | 20230718 | 125600 | 37292430050 | 9480 | 9400 | 9570 | 9400 | 19834 |
| 468 | 20230718 | 125500 | 37105187450 | 9400 | 9570 | 9570 | 9400 | 20886 |
| 469 | 20230718 | 125400 | 36907132020 | 9560 | 9580 | 9600 | 9560 | 3699 |
| 470 | 20230718 | 125300 | 36871702690 | 9590 | 9620 | 9620 | 9580 | 2107 |
| 471 | 20230718 | 125200 | 36851475650 | 9620 | 9600 | 9660 | 9560 | 6230 |
| 472 | 20230718 | 125100 | 36791467690 | 9560 | 9540 | 9600 | 9540 | 3105 |
| 473 | 20230718 | 125000 | 36761800370 | 9540 | 9590 | 9600 | 9540 | 4740 |
| 474 | 20230718 | 124900 | 36716448390 | 9590 | 9560 | 9610 | 9550 | 1354 |
| 475 | 20230718 | 124800 | 36703469380 | 9550 | 9550 | 9580 | 9540 | 2915 |
| 476 | 20230718 | 124700 | 36675643200 | 9550 | 9580 | 9590 | 9550 | 4682 |
| 477 | 20230718 | 124600 | 36630880000 | 9590 | 9630 | 9640 | 9560 | 1809 |
| 478 | 20230718 | 124500 | 36613501640 | 9630 | 9630 | 9660 | 9610 | 10786 |
| 479 | 20230718 | 124400 | 36509584730 | 9620 | 9550 | 9650 | 9550 | 9658 |
| 480 | 20230718 | 124300 | 36416734570 | 9540 | 9570 | 9570 | 9530 | 3492 |
| 481 | 20230718 | 124200 | 36383393020 | 9560 | 9510 | 9560 | 9510 | 3677 |
| 482 | 20230718 | 124100 | 36348351460 | 9510 | 9560 | 9560 | 9510 | 18512 |
| 483 | 20230718 | 124000 | 36172047790 | 9560 | 9560 | 9620 | 9540 | 13242 |
| 484 | 20230718 | 123900 | 36045447320 | 9550 | 9640 | 9650 | 9550 | 12668 |
| 485 | 20230718 | 123800 | 35924064320 | 9630 | 9560 | 9640 | 9560 | 5782 |
| 486 | 20230718 | 123700 | 35868575900 | 9570 | 9620 | 9700 | 9520 | 43223 |
| 487 | 20230718 | 123600 | 35454350620 | 9620 | 9670 | 9730 | 9610 | 22547 |
| 488 | 20230718 | 123500 | 35236283370 | 9680 | 9630 | 9710 | 9630 | 20066 |
| 489 | 20230718 | 123400 | 35042076760 | 9620 | 9670 | 9700 | 9620 | 28732 |
| 490 | 20230718 | 123300 | 34764526240 | 9660 | 9690 | 9780 | 9570 | 73533 |
| 491 | 20230718 | 123200 | 34054114090 | 9700 | 9910 | 9910 | 9660 | 110636 |
| 492 | 20230718 | 123100 | 32975754130 | 9910 | 10050 | 10110 | 9820 | 126135 |
| 493 | 20230718 | 123000 | 31721817060 | 10050 | 10240 | 10280 | 10000 | 114234 |
| 494 | 20230718 | 122900 | 30564773500 | 10260 | 9600 | 10310 | 9580 | 294102 |
| 495 | 20230718 | 122800 | 27599734100 | 9610 | 9410 | 9610 | 9380 | 20635 |
| 496 | 20230718 | 122700 | 27404469810 | 9410 | 9390 | 9460 | 9390 | 11742 |
| 497 | 20230718 | 122600 | 27294083900 | 9400 | 9480 | 9480 | 9390 | 30065 |
| 498 | 20230718 | 122500 | 27010729040 | 9480 | 9490 | 9550 | 9480 | 8303 |
| 499 | 20230718 | 122400 | 26931943780 | 9490 | 9560 | 9600 | 9490 | 15091 |
| 500 | 20230718 | 122300 | 26788133200 | 9560 | 9580 | 9600 | 9560 | 2402 |
| 501 | 20230718 | 122200 | 26765145970 | 9580 | 9540 | 9600 | 9540 | 4072 |
| 502 | 20230718 | 122100 | 26726165270 | 9540 | 9480 | 9540 | 9460 | 8222 |
| 503 | 20230718 | 122000 | 26648123870 | 9470 | 9530 | 9530 | 9470 | 19055 |
| 504 | 20230718 | 121900 | 26467167790 | 9530 | 9540 | 9550 | 9510 | 6914 |
| 505 | 20230718 | 121800 | 26401271150 | 9550 | 9570 | 9570 | 9540 | 3795 |
| 506 | 20230718 | 121700 | 26365033330 | 9550 | 9540 | 9570 | 9530 | 2541 |
| 507 | 20230718 | 121600 | 26340786250 | 9550 | 9520 | 9580 | 9510 | 6886 |
| 508 | 20230718 | 121500 | 26275207720 | 9520 | 9550 | 9560 | 9520 | 11333 |
| 509 | 20230718 | 121400 | 26167153370 | 9550 | 9620 | 9620 | 9530 | 20301 |
| 510 | 20230718 | 121300 | 25972852520 | 9630 | 9660 | 9660 | 9590 | 17346 |
| 511 | 20230718 | 121200 | 25806224320 | 9630 | 9700 | 9720 | 9610 | 17289 |
| 512 | 20230718 | 121100 | 25639340620 | 9710 | 9860 | 9860 | 9670 | 31708 |
| 513 | 20230718 | 121000 | 25329725450 | 9820 | 9850 | 9890 | 9700 | 53117 |
| 514 | 20230718 | 120900 | 24808767140 | 9850 | 9700 | 9890 | 9700 | 23570 |
| 515 | 20230718 | 120800 | 24577806430 | 9710 | 9690 | 9720 | 9660 | 9547 |
| 516 | 20230718 | 120700 | 24485197860 | 9660 | 9680 | 9780 | 9640 | 18505 |
| 517 | 20230718 | 120600 | 24305196860 | 9680 | 9620 | 9680 | 9610 | 4993 |
| 518 | 20230718 | 120500 | 24257013440 | 9640 | 9680 | 9690 | 9610 | 6946 |
| 519 | 20230718 | 120400 | 24190002680 | 9690 | 9710 | 9720 | 9680 | 8436 |
| 520 | 20230718 | 120300 | 24108180360 | 9690 | 9710 | 9760 | 9670 | 20993 |
| 521 | 20230718 | 120200 | 23903888130 | 9700 | 9680 | 9720 | 9660 | 12609 |
| 522 | 20230718 | 120100 | 23781679230 | 9680 | 9660 | 9680 | 9650 | 2762 |
| 523 | 20230718 | 120000 | 23754984710 | 9650 | 9610 | 9670 | 9610 | 2791 |
| 524 | 20230718 | 115900 | 23728117850 | 9620 | 9600 | 9630 | 9600 | 4031 |
| 525 | 20230718 | 115800 | 23689361410 | 9600 | 9640 | 9670 | 9600 | 11975 |
| 526 | 20230718 | 115700 | 23574011630 | 9650 | 9620 | 9670 | 9620 | 6736 |
| 527 | 20230718 | 115600 | 23509095850 | 9610 | 9640 | 9660 | 9600 | 7127 |
| 528 | 20230718 | 115500 | 23440578900 | 9640 | 9580 | 9670 | 9570 | 8240 |
| 529 | 20230718 | 115400 | 23361275480 | 9580 | 9590 | 9600 | 9560 | 2069 |
| 530 | 20230718 | 115300 | 23341447560 | 9590 | 9610 | 9620 | 9560 | 7519 |
| 531 | 20230718 | 115200 | 23269314470 | 9610 | 9610 | 9640 | 9600 | 7891 |
| 532 | 20230718 | 115100 | 23193369800 | 9610 | 9600 | 9610 | 9560 | 6516 |
| 533 | 20230718 | 115000 | 23130896310 | 9600 | 9550 | 9610 | 9520 | 10805 |
| 534 | 20230718 | 114900 | 23027706920 | 9550 | 9570 | 9580 | 9520 | 11725 |
| 535 | 20230718 | 114800 | 22915838080 | 9570 | 9620 | 9620 | 9550 | 14649 |
| 536 | 20230718 | 114700 | 22775657760 | 9630 | 9680 | 9680 | 9570 | 8378 |
| 537 | 20230718 | 114600 | 22695183550 | 9620 | 9720 | 9740 | 9570 | 21944 |
| 538 | 20230718 | 114500 | 22483718350 | 9710 | 9710 | 9740 | 9540 | 16714 |
| 539 | 20230718 | 114400 | 22321744640 | 9720 | 9680 | 9720 | 9550 | 17369 |
| 540 | 20230718 | 114300 | 22154102940 | 9680 | 9580 | 9750 | 9540 | 31549 |
| 541 | 20230718 | 114200 | 21849236580 | 9580 | 9550 | 9580 | 9500 | 27312 |
| 542 | 20230718 | 114100 | 21588384070 | 9550 | 9560 | 9580 | 9450 | 26603 |
| 543 | 20230718 | 114000 | 21334894850 | 9570 | 9490 | 9580 | 9490 | 15339 |
| 544 | 20230718 | 113900 | 21188359780 | 9490 | 9600 | 9600 | 9450 | 43837 |
| 545 | 20230718 | 113800 | 20771059080 | 9590 | 9630 | 9640 | 9520 | 27838 |
| 546 | 20230718 | 113700 | 20504543180 | 9630 | 9700 | 9700 | 9570 | 47131 |
| 547 | 20230718 | 113600 | 20050467010 | 9700 | 9810 | 9850 | 9600 | 57127 |
| 548 | 20230718 | 113500 | 19494011500 | 9810 | 9960 | 9970 | 9810 | 20452 |
| 549 | 20230718 | 113400 | 19291366140 | 9960 | 9970 | 10030 | 9940 | 26446 |
| 550 | 20230718 | 113300 | 19027359790 | 9970 | 9990 | 10060 | 9950 | 46991 |
| 551 | 20230718 | 113200 | 18557438330 | 10000 | 9920 | 10060 | 9920 | 27325 |
| 552 | 20230718 | 113100 | 18284025860 | 9940 | 9900 | 9980 | 9800 | 32044 |
| 553 | 20230718 | 113000 | 17967909500 | 9850 | 9940 | 9950 | 9820 | 25948 |
| 554 | 20230718 | 112900 | 17711750870 | 9940 | 10070 | 10090 | 9910 | 24330 |
| 555 | 20230718 | 112800 | 17468350690 | 10070 | 9850 | 10200 | 9850 | 58458 |
| 556 | 20230718 | 112700 | 16881690170 | 9850 | 9950 | 9990 | 9850 | 49683 |
| 557 | 20230718 | 112600 | 16389515730 | 9920 | 9970 | 10090 | 9910 | 44550 |
| 558 | 20230718 | 112500 | 15945003500 | 9940 | 9970 | 10080 | 9930 | 43350 |
| 559 | 20230718 | 112400 | 15511445080 | 9970 | 10090 | 10270 | 9930 | 85271 |
| 560 | 20230718 | 112300 | 14652598630 | 10090 | 10220 | 10220 | 10010 | 69117 |
| 561 | 20230718 | 112200 | 13953593010 | 10200 | 10360 | 10370 | 10180 | 142885 |
| 562 | 20230718 | 112100 | 12484156790 | 10340 | 10020 | 10390 | 9990 | 177484 |
| 563 | 20230718 | 112000 | 10680183850 | 10000 | 9750 | 10050 | 9720 | 187316 |
| 564 | 20230718 | 111900 | 8823463140 | 9760 | 9610 | 9850 | 9520 | 70091 |
| 565 | 20230718 | 111800 | 8145552160 | 9640 | 9760 | 9860 | 9460 | 112606 |
| 566 | 20230718 | 111700 | 7063609840 | 9760 | 9470 | 9870 | 9430 | 124778 |
| 567 | 20230718 | 111600 | 5858829520 | 9470 | 9300 | 9590 | 9300 | 72711 |
| 568 | 20230718 | 111500 | 5169846240 | 9320 | 9240 | 9580 | 9240 | 58491 |
| 569 | 20230718 | 111400 | 4618398350 | 9240 | 9330 | 9530 | 9240 | 63973 |
| 570 | 20230718 | 111300 | 4019096130 | 9330 | 9630 | 9640 | 9130 | 163699 |
| 571 | 20230718 | 111200 | 2492275030 | 9610 | 9480 | 9660 | 9380 | 126430 |
| 572 | 20230718 | 111100 | 1286587750 | 9360 | 9360 | 9360 | 9360 | 0 |
| 573 | 20230718 | 111000 | 1286587750 | 9360 | 8850 | 9360 | 8850 | 77490 |
| 574 | 20230718 | 110900 | 571743200 | 8850 | 8840 | 8850 | 8840 | 99 |
| 575 | 20230718 | 110800 | 570867250 | 8860 | 8780 | 8870 | 8770 | 567 |
| 576 | 20230718 | 110700 | 565867650 | 8780 | 8780 | 8780 | 8780 | 6 |
| 577 | 20230718 | 110600 | 565814970 | 8770 | 8780 | 8780 | 8770 | 159 |
| 578 | 20230718 | 110500 | 564420510 | 8780 | 8840 | 8840 | 8780 | 1632 |
| 579 | 20230718 | 110400 | 550035930 | 8870 | 8840 | 8870 | 8840 | 642 |
| 580 | 20230718 | 110300 | 544360620 | 8850 | 8830 | 8850 | 8830 | 349 |
| 581 | 20230718 | 110200 | 541276450 | 8830 | 8900 | 8900 | 8830 | 2357 |
| 582 | 20230718 | 110100 | 520368900 | 8900 | 8890 | 8900 | 8820 | 5343 |
| 583 | 20230718 | 110000 | 472891810 | 8890 | 8960 | 8980 | 8820 | 3845 |
| 584 | 20230718 | 105900 | 438619370 | 8960 | 8880 | 9010 | 8790 | 5655 |
| 585 | 20230718 | 105800 | 388169910 | 8890 | 8740 | 8900 | 8740 | 2969 |
| 586 | 20230718 | 105700 | 361790520 | 8870 | 8640 | 8870 | 8640 | 7473 |
| 587 | 20230718 | 105600 | 296506440 | 8620 | 8570 | 8620 | 8570 | 1523 |
| 588 | 20230718 | 105500 | 283378280 | 8570 | 8570 | 8570 | 8570 | 6 |
| 589 | 20230718 | 105400 | 283326860 | 8620 | 8620 | 8620 | 8620 | 1 |
| 590 | 20230718 | 105300 | 283318240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 591 | 20230718 | 105200 | 283318240 | 8560 | 8560 | 8560 | 8560 | 7 |
| 592 | 20230718 | 105100 | 283258320 | 8560 | 8560 | 8560 | 8560 | 0 |
| 593 | 20230718 | 105000 | 283258320 | 8560 | 8560 | 8560 | 8560 | 213 |
| 594 | 20230718 | 104900 | 281435040 | 8580 | 8560 | 8580 | 8560 | 9 |
| 595 | 20230718 | 104800 | 281357970 | 8560 | 8560 | 8560 | 8560 | 0 |
| 596 | 20230718 | 104700 | 281357970 | 8560 | 8560 | 8560 | 8560 | 0 |
| 597 | 20230718 | 104600 | 281357970 | 8560 | 8560 | 8560 | 8560 | 7 |
| 598 | 20230718 | 104500 | 281298050 | 8560 | 8560 | 8560 | 8560 | 2 |
| 599 | 20230718 | 104400 | 281280930 | 8560 | 8560 | 8560 | 8560 | 6 |
| 600 | 20230718 | 104300 | 281229570 | 8550 | 8550 | 8550 | 8550 | 425 |
| 601 | 20230718 | 104200 | 277595820 | 8550 | 8590 | 8590 | 8550 | 3897 |
| 602 | 20230718 | 104100 | 244223330 | 8590 | 8590 | 8590 | 8590 | 2 |
| 603 | 20230718 | 104000 | 244206150 | 8590 | 8590 | 8590 | 8590 | 11 |
| 604 | 20230718 | 103900 | 244111660 | 8590 | 8590 | 8590 | 8590 | 57 |
| 605 | 20230718 | 103800 | 243622030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 606 | 20230718 | 103700 | 243622030 | 8590 | 8590 | 8590 | 8590 | 8 |
| 607 | 20230718 | 103600 | 243553310 | 8590 | 8590 | 8590 | 8590 | 7 |
| 608 | 20230718 | 103500 | 243493180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 609 | 20230718 | 103400 | 243493180 | 8590 | 8590 | 8590 | 8590 | 0 |
| 610 | 20230718 | 103300 | 243493180 | 8590 | 8590 | 8590 | 8590 | 73 |
| 611 | 20230718 | 103200 | 242866110 | 8590 | 8590 | 8590 | 8590 | 0 |
| 612 | 20230718 | 103100 | 242866110 | 8590 | 8590 | 8590 | 8590 | 315 |
| 613 | 20230718 | 103000 | 240160260 | 8590 | 8600 | 8600 | 8590 | 483 |
| 614 | 20230718 | 102900 | 236006900 | 8610 | 8620 | 8620 | 8610 | 362 |
| 615 | 20230718 | 102800 | 232889980 | 8620 | 8620 | 8620 | 8620 | 500 |
| 616 | 20230718 | 102700 | 228579980 | 8620 | 8620 | 8620 | 8620 | 7 |
| 617 | 20230718 | 102600 | 228519640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 618 | 20230718 | 102500 | 228519640 | 8620 | 8620 | 8620 | 8620 | 88 |
| 619 | 20230718 | 102400 | 227761080 | 8620 | 8620 | 8620 | 8620 | 58 |
| 620 | 20230718 | 102300 | 227261120 | 8630 | 8640 | 8640 | 8630 | 10 |
| 621 | 20230718 | 102200 | 227174770 | 8630 | 8640 | 8640 | 8630 | 723 |
| 622 | 20230718 | 102100 | 220932360 | 8640 | 8640 | 8640 | 8640 | 14 |
| 623 | 20230718 | 102000 | 220811400 | 8640 | 8640 | 8650 | 8640 | 139 |
| 624 | 20230718 | 101900 | 219609290 | 8650 | 8650 | 8650 | 8640 | 254 |
| 625 | 20230718 | 101800 | 217412220 | 8660 | 8660 | 8660 | 8660 | 101 |
| 626 | 20230718 | 101700 | 216537560 | 8660 | 8660 | 8660 | 8660 | 17 |
| 627 | 20230718 | 101600 | 216390340 | 8660 | 8650 | 8660 | 8640 | 594 |
| 628 | 20230718 | 101500 | 211252300 | 8650 | 8650 | 8650 | 8650 | 20 |
| 629 | 20230718 | 101400 | 211079300 | 8650 | 8650 | 8650 | 8650 | 80 |
| 630 | 20230718 | 101300 | 210387300 | 8650 | 8650 | 8650 | 8650 | 1 |
| 631 | 20230718 | 101200 | 210378650 | 8650 | 8650 | 8650 | 8650 | 1 |
| 632 | 20230718 | 101100 | 210370000 | 8660 | 8630 | 8660 | 8630 | 222 |
| 633 | 20230718 | 101000 | 208451110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 634 | 20230718 | 100900 | 208451110 | 8630 | 8630 | 8630 | 8630 | 130 |
| 635 | 20230718 | 100800 | 207329210 | 8630 | 8630 | 8630 | 8630 | 7 |
| 636 | 20230718 | 100700 | 207268800 | 8660 | 8660 | 8660 | 8660 | 1 |
| 637 | 20230718 | 100600 | 207260140 | 8630 | 8630 | 8630 | 8630 | 0 |
| 638 | 20230718 | 100500 | 207260140 | 8630 | 8630 | 8630 | 8630 | 3 |
| 639 | 20230718 | 100400 | 207234250 | 8630 | 8660 | 8660 | 8630 | 8 |
| 640 | 20230718 | 100300 | 207165180 | 8630 | 8650 | 8650 | 8630 | 201 |
| 641 | 20230718 | 100200 | 205430530 | 8640 | 8650 | 8650 | 8640 | 204 |
| 642 | 20230718 | 100100 | 203667930 | 8650 | 8670 | 8670 | 8650 | 9 |
| 643 | 20230718 | 100000 | 203590040 | 8670 | 8670 | 8670 | 8670 | 21 |
| 644 | 20230718 | 095900 | 203407970 | 8670 | 8660 | 8670 | 8660 | 2 |
| 645 | 20230718 | 095800 | 203390640 | 8630 | 8670 | 8680 | 8630 | 47 |
| 646 | 20230718 | 095700 | 202983310 | 8680 | 8680 | 8680 | 8680 | 0 |
| 647 | 20230718 | 095600 | 202983310 | 8680 | 8680 | 8680 | 8680 | 102 |
| 648 | 20230718 | 095500 | 202097950 | 8690 | 8670 | 8690 | 8620 | 263 |
| 649 | 20230718 | 095400 | 199816960 | 8670 | 8630 | 8670 | 8630 | 252 |
| 650 | 20230718 | 095300 | 197634180 | 8630 | 8610 | 8630 | 8610 | 597 |
| 651 | 20230718 | 095200 | 192485260 | 8600 | 8600 | 8600 | 8600 | 7 |
| 652 | 20230718 | 095100 | 192425060 | 8600 | 8600 | 8600 | 8600 | 551 |
| 653 | 20230718 | 095000 | 187686460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 654 | 20230718 | 094900 | 187686460 | 8600 | 8600 | 8600 | 8600 | 2512 |
| 655 | 20230718 | 094800 | 166083260 | 8600 | 8600 | 8600 | 8600 | 38 |
| 656 | 20230718 | 094700 | 165756460 | 8600 | 8600 | 8610 | 8600 | 693 |
| 657 | 20230718 | 094600 | 159796650 | 8600 | 8600 | 8600 | 8600 | 10 |
| 658 | 20230718 | 094500 | 159710650 | 8600 | 8600 | 8600 | 8600 | 159 |
| 659 | 20230718 | 094400 | 158343250 | 8600 | 8600 | 8600 | 8600 | 37 |
| 660 | 20230718 | 094300 | 158025050 | 8580 | 8580 | 8580 | 8580 | 0 |
| 661 | 20230718 | 094200 | 158025050 | 8580 | 8580 | 8580 | 8580 | 37 |
| 662 | 20230718 | 094100 | 157707590 | 8590 | 8590 | 8590 | 8590 | 3 |
| 663 | 20230718 | 094000 | 157681820 | 8590 | 8590 | 8590 | 8590 | 0 |
| 664 | 20230718 | 093900 | 157681820 | 8590 | 8600 | 8600 | 8590 | 110 |
| 665 | 20230718 | 093800 | 156735890 | 8610 | 8600 | 8610 | 8600 | 99 |
| 666 | 20230718 | 093700 | 155884480 | 8610 | 8610 | 8610 | 8610 | 2 |
| 667 | 20230718 | 093600 | 155867260 | 8610 | 8590 | 8610 | 8590 | 58 |
| 668 | 20230718 | 093500 | 155368820 | 8600 | 8600 | 8600 | 8600 | 50 |
| 669 | 20230718 | 093400 | 154938820 | 8600 | 8610 | 8610 | 8600 | 2 |
| 670 | 20230718 | 093300 | 154921610 | 8610 | 8570 | 8610 | 8570 | 159 |
| 671 | 20230718 | 093200 | 153552940 | 8570 | 8580 | 8610 | 8570 | 1005 |
| 672 | 20230718 | 093100 | 144934980 | 8600 | 8610 | 8620 | 8600 | 61 |
| 673 | 20230718 | 093000 | 144410200 | 8560 | 8570 | 8570 | 8560 | 623 |
| 674 | 20230718 | 092900 | 139077280 | 8560 | 8570 | 8570 | 8560 | 398 |
| 675 | 20230718 | 092800 | 135666490 | 8570 | 8570 | 8570 | 8570 | 91 |
| 676 | 20230718 | 092700 | 134886620 | 8570 | 8570 | 8570 | 8570 | 264 |
| 677 | 20230718 | 092600 | 132624140 | 8570 | 8580 | 8580 | 8570 | 72 |
| 678 | 20230718 | 092500 | 132006450 | 8620 | 8620 | 8620 | 8620 | 2 |
| 679 | 20230718 | 092400 | 131989210 | 8580 | 8580 | 8580 | 8580 | 96 |
| 680 | 20230718 | 092300 | 131165530 | 8570 | 8570 | 8570 | 8570 | 7 |
| 681 | 20230718 | 092200 | 131105540 | 8570 | 8590 | 8590 | 8570 | 155 |
| 682 | 20230718 | 092100 | 129774630 | 8590 | 8600 | 8600 | 8590 | 156 |
| 683 | 20230718 | 092000 | 128433980 | 8600 | 8620 | 8620 | 8600 | 28 |
| 684 | 20230718 | 091900 | 128192780 | 8640 | 8640 | 8640 | 8640 | 2 |
| 685 | 20230718 | 091800 | 128175500 | 8640 | 8640 | 8640 | 8640 | 3 |
| 686 | 20230718 | 091700 | 128149580 | 8650 | 8670 | 8670 | 8650 | 1057 |
| 687 | 20230718 | 091600 | 118986610 | 8680 | 8670 | 8690 | 8670 | 138 |
| 688 | 20230718 | 091500 | 117788550 | 8670 | 8680 | 8680 | 8670 | 6 |
| 689 | 20230718 | 091400 | 117736480 | 8660 | 8680 | 8680 | 8660 | 84 |
| 690 | 20230718 | 091300 | 117008790 | 8700 | 8700 | 8700 | 8660 | 5 |
| 691 | 20230718 | 091200 | 116965370 | 8700 | 8700 | 8700 | 8660 | 2187 |
| 692 | 20230718 | 091100 | 97946490 | 8710 | 8620 | 8710 | 8620 | 1412 |
| 693 | 20230718 | 091000 | 85662780 | 8530 | 8710 | 8710 | 8530 | 2231 |
| 694 | 20230718 | 090900 | 66377690 | 8700 | 8670 | 8700 | 8670 | 1261 |
| 695 | 20230718 | 090800 | 55410690 | 8670 | 8670 | 8680 | 8640 | 1322 |
| 696 | 20230718 | 090700 | 43953730 | 8670 | 8630 | 8670 | 8630 | 530 |
| 697 | 20230718 | 090600 | 39365860 | 8610 | 8590 | 8610 | 8590 | 561 |
| 698 | 20230718 | 090500 | 34545700 | 8590 | 8590 | 8590 | 8590 | 100 |
| 699 | 20230718 | 090400 | 33686700 | 8590 | 8600 | 8600 | 8590 | 312 |
| 700 | 20230718 | 090300 | 31004240 | 8600 | 8580 | 8600 | 8580 | 215 |
| 701 | 20230718 | 090200 | 29159520 | 8510 | 8520 | 8520 | 8510 | 2290 |
| 702 | 20230718 | 090100 | 9649950 | 8580 | 8520 | 8580 | 8510 | 660 |
| 703 | 20230718 | 090000 | 4025250 | 8520 | 8510 | 8520 | 8510 | 473 |