35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 3 | 20230828 | 203000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230828 | 202900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230828 | 202800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230828 | 202700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230828 | 202600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230828 | 202500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230828 | 202400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230828 | 202300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230828 | 202200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230828 | 202100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230828 | 202000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230828 | 201900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230828 | 201800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230828 | 201700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230828 | 201600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230828 | 201500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230828 | 201400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230828 | 201300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230828 | 201200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230828 | 201100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230828 | 201000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230828 | 200900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230828 | 200800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230828 | 200700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230828 | 200600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230828 | 200500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230828 | 200400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230828 | 200300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230828 | 200200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230828 | 200100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 33 | 20230828 | 200000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230828 | 195900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230828 | 195800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230828 | 195700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230828 | 195600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230828 | 195500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230828 | 195400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230828 | 195300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230828 | 195200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230828 | 195100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230828 | 195000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230828 | 194900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230828 | 194800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230828 | 194700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230828 | 194600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230828 | 194500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230828 | 194400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230828 | 194300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230828 | 194200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230828 | 194100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230828 | 194000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230828 | 193900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230828 | 193800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230828 | 193700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230828 | 193600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230828 | 193500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230828 | 193400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230828 | 193300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230828 | 193200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230828 | 193100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 63 | 20230828 | 193000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230828 | 192900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230828 | 192800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230828 | 192700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230828 | 192600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230828 | 192500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230828 | 192400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230828 | 192300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230828 | 192200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230828 | 192100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230828 | 192000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230828 | 191900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230828 | 191800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230828 | 191700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230828 | 191600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230828 | 191500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230828 | 191400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230828 | 191300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230828 | 191200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230828 | 191100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230828 | 191000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230828 | 190900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230828 | 190800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230828 | 190700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230828 | 190600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230828 | 190500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230828 | 190400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230828 | 190300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230828 | 190200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230828 | 190100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 93 | 20230828 | 190000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230828 | 185900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230828 | 185800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230828 | 185700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230828 | 185600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230828 | 185500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230828 | 185400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230828 | 185300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230828 | 185200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230828 | 185100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230828 | 185000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230828 | 184900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230828 | 184800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230828 | 184700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230828 | 184600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230828 | 184500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230828 | 184400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230828 | 184300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230828 | 184200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230828 | 184100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230828 | 184000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230828 | 183900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230828 | 183800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230828 | 183700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230828 | 183600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230828 | 183500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230828 | 183400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230828 | 183300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230828 | 183200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230828 | 183100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 123 | 20230828 | 183000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230828 | 182900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230828 | 182800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230828 | 182700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230828 | 182600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230828 | 182500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230828 | 182400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230828 | 182300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230828 | 182200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230828 | 182100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230828 | 182000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230828 | 181900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230828 | 181800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230828 | 181700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230828 | 181600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230828 | 181500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230828 | 181400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230828 | 181300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230828 | 181200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230828 | 181100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230828 | 181000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230828 | 180900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230828 | 180800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230828 | 180700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230828 | 180600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230828 | 180500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230828 | 180400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230828 | 180300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230828 | 180200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230828 | 180100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 153 | 20230828 | 180000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230828 | 175900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230828 | 175800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230828 | 175700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230828 | 175600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230828 | 175500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230828 | 175400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230828 | 175300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230828 | 175200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230828 | 175100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230828 | 175000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230828 | 174900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230828 | 174800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230828 | 174700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230828 | 174600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230828 | 174500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230828 | 174400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230828 | 174300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230828 | 174200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230828 | 174100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230828 | 174000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230828 | 173900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230828 | 173800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230828 | 173700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230828 | 173600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230828 | 173500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230828 | 173400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230828 | 173300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230828 | 173200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230828 | 173100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 183 | 20230828 | 173000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230828 | 172900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230828 | 172800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230828 | 172700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230828 | 172600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230828 | 172500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230828 | 172400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230828 | 172300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230828 | 172200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230828 | 172100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230828 | 172000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230828 | 171900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230828 | 171800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230828 | 171700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230828 | 171600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230828 | 171500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230828 | 171400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230828 | 171300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230828 | 171200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230828 | 171100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230828 | 171000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230828 | 170900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230828 | 170800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230828 | 170700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230828 | 170600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230828 | 170500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230828 | 170400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230828 | 170300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230828 | 170200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230828 | 170100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 213 | 20230828 | 170000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230828 | 165900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230828 | 165800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230828 | 165700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230828 | 165600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230828 | 165500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230828 | 165400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230828 | 165300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230828 | 165200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230828 | 165100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230828 | 165000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230828 | 164900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230828 | 164800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230828 | 164700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230828 | 164600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230828 | 164500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230828 | 164400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230828 | 164300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230828 | 164200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230828 | 164100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230828 | 164000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230828 | 163900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230828 | 163800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230828 | 163700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230828 | 163600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230828 | 163500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230828 | 163400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230828 | 163300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230828 | 163200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230828 | 163100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 243 | 20230828 | 163000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230828 | 162900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230828 | 162800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230828 | 162700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230828 | 162600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230828 | 162500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230828 | 162400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230828 | 162300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230828 | 162200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230828 | 162100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230828 | 162000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230828 | 161900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230828 | 161800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230828 | 161700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230828 | 161600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230828 | 161500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230828 | 161400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230828 | 161300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230828 | 161200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230828 | 161100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230828 | 161000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230828 | 160900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230828 | 160800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230828 | 160700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230828 | 160600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230828 | 160500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230828 | 160400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230828 | 160300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230828 | 160200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230828 | 160100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 273 | 20230828 | 160000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230828 | 155900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230828 | 155800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230828 | 155700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230828 | 155600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230828 | 155500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230828 | 155400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230828 | 155300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230828 | 155200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230828 | 155100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230828 | 155000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230828 | 154900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20230828 | 154800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230828 | 154700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230828 | 154600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230828 | 154500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230828 | 154400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230828 | 154300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230828 | 154200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230828 | 154100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230828 | 154000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230828 | 153900 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230828 | 153800 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20230828 | 153700 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20230828 | 153600 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20230828 | 153500 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20230828 | 153400 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20230828 | 153300 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20230828 | 153200 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20230828 | 153100 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 303 | 20230828 | 153000 | 46422776810 | 5090 | 5090 | 5090 | 5090 | 81546 |
| 304 | 20230828 | 152900 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20230828 | 152800 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20230828 | 152700 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230828 | 152600 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20230828 | 152500 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230828 | 152400 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20230828 | 152300 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20230828 | 152200 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20230828 | 152100 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20230828 | 152000 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20230828 | 151900 | 46007707670 | 5090 | 5090 | 5090 | 5090 | 1292 |
| 315 | 20230828 | 151800 | 46001131390 | 5090 | 5090 | 5090 | 5090 | 1219 |
| 316 | 20230828 | 151700 | 45994926680 | 5090 | 5090 | 5090 | 5090 | 45 |
| 317 | 20230828 | 151600 | 45994697630 | 5090 | 5090 | 5090 | 5090 | 539 |
| 318 | 20230828 | 151500 | 45991954120 | 5090 | 5090 | 5090 | 5090 | 4657 |
| 319 | 20230828 | 151400 | 45968249990 | 5090 | 5090 | 5090 | 5090 | 180 |
| 320 | 20230828 | 151300 | 45967333790 | 5090 | 5090 | 5090 | 5090 | 1590 |
| 321 | 20230828 | 151200 | 45959240690 | 5090 | 5090 | 5090 | 5090 | 40 |
| 322 | 20230828 | 151100 | 45959037090 | 5090 | 5090 | 5090 | 5090 | 1014 |
| 323 | 20230828 | 151000 | 45953875830 | 5090 | 5090 | 5090 | 5090 | 243 |
| 324 | 20230828 | 150900 | 45952638960 | 5090 | 5090 | 5090 | 5090 | 96 |
| 325 | 20230828 | 150800 | 45952150320 | 5090 | 5090 | 5090 | 5090 | 382 |
| 326 | 20230828 | 150700 | 45950205940 | 5090 | 5090 | 5090 | 5090 | 503 |
| 327 | 20230828 | 150600 | 45947645670 | 5090 | 5090 | 5090 | 5090 | 356 |
| 328 | 20230828 | 150500 | 45945833630 | 5090 | 5090 | 5090 | 5090 | 469 |
| 329 | 20230828 | 150400 | 45943446420 | 5090 | 5090 | 5090 | 5090 | 780 |
| 330 | 20230828 | 150300 | 45939476220 | 5090 | 5090 | 5090 | 5090 | 4374 |
| 331 | 20230828 | 150200 | 45917212560 | 5090 | 5090 | 5090 | 5090 | 2978 |
| 332 | 20230828 | 150100 | 45902054540 | 5090 | 5090 | 5090 | 5090 | 297 |
| 333 | 20230828 | 150000 | 45900542810 | 5090 | 5090 | 5090 | 5090 | 433 |
| 334 | 20230828 | 145900 | 45898338840 | 5090 | 5090 | 5090 | 5090 | 1417 |
| 335 | 20230828 | 145800 | 45891126310 | 5090 | 5090 | 5090 | 5090 | 1414 |
| 336 | 20230828 | 145700 | 45883929050 | 5090 | 5090 | 5090 | 5090 | 3051 |
| 337 | 20230828 | 145600 | 45868399460 | 5090 | 5090 | 5090 | 5090 | 8201 |
| 338 | 20230828 | 145500 | 45826656370 | 5090 | 5090 | 5090 | 5090 | 41003 |
| 339 | 20230828 | 145400 | 45617951100 | 5090 | 5090 | 5090 | 5090 | 2362 |
| 340 | 20230828 | 145300 | 45605928520 | 5090 | 5090 | 5090 | 5090 | 2628 |
| 341 | 20230828 | 145200 | 45592552000 | 5090 | 5090 | 5090 | 5090 | 37400 |
| 342 | 20230828 | 145100 | 45402186000 | 5090 | 5090 | 5090 | 5090 | 2082 |
| 343 | 20230828 | 145000 | 45391588620 | 5090 | 5090 | 5090 | 5090 | 6522 |
| 344 | 20230828 | 144900 | 45358391640 | 5090 | 5090 | 5090 | 5090 | 3642 |
| 345 | 20230828 | 144800 | 45339853860 | 5090 | 5090 | 5090 | 5090 | 1597 |
| 346 | 20230828 | 144700 | 45331725130 | 5090 | 5090 | 5090 | 5090 | 4734 |
| 347 | 20230828 | 144600 | 45307629070 | 5090 | 5090 | 5090 | 5090 | 717 |
| 348 | 20230828 | 144500 | 45303979540 | 5090 | 5090 | 5090 | 5090 | 2168 |
| 349 | 20230828 | 144400 | 45292944420 | 5090 | 5090 | 5090 | 5090 | 2283 |
| 350 | 20230828 | 144300 | 45281323950 | 5090 | 5090 | 5090 | 5090 | 2714 |
| 351 | 20230828 | 144200 | 45267509690 | 5090 | 5090 | 5090 | 5090 | 2734 |
| 352 | 20230828 | 144100 | 45253593630 | 5090 | 5090 | 5090 | 5090 | 5203 |
| 353 | 20230828 | 144000 | 45227110360 | 5090 | 5090 | 5090 | 5090 | 12998 |
| 354 | 20230828 | 143900 | 45160950540 | 5090 | 5090 | 5090 | 5090 | 3656 |
| 355 | 20230828 | 143800 | 45142341500 | 5090 | 5090 | 5090 | 5090 | 6387 |
| 356 | 20230828 | 143700 | 45109831670 | 5090 | 5090 | 5090 | 5090 | 5221 |
| 357 | 20230828 | 143600 | 45083256780 | 5090 | 5090 | 5090 | 5090 | 14844 |
| 358 | 20230828 | 143500 | 45007700820 | 5090 | 5090 | 5090 | 5090 | 17294 |
| 359 | 20230828 | 143400 | 44919674360 | 5090 | 5090 | 5090 | 5090 | 16477 |
| 360 | 20230828 | 143300 | 44835806430 | 5090 | 5090 | 5090 | 5090 | 47497 |
| 361 | 20230828 | 143200 | 44594046700 | 5090 | 4820 | 5090 | 4810 | 545891 |
| 362 | 20230828 | 143100 | 41843749750 | 4825 | 4845 | 4850 | 4785 | 34510 |
| 363 | 20230828 | 143000 | 41677440900 | 4845 | 4850 | 4875 | 4840 | 53567 |
| 364 | 20230828 | 142900 | 41417020240 | 4850 | 4750 | 4850 | 4750 | 34820 |
| 365 | 20230828 | 142800 | 41249014355 | 4750 | 4765 | 4790 | 4750 | 18046 |
| 366 | 20230828 | 142700 | 41162814035 | 4770 | 4745 | 4770 | 4745 | 7665 |
| 367 | 20230828 | 142600 | 41126341205 | 4745 | 4730 | 4750 | 4730 | 6886 |
| 368 | 20230828 | 142500 | 41093699245 | 4730 | 4730 | 4740 | 4725 | 8451 |
| 369 | 20230828 | 142400 | 41053706300 | 4730 | 4695 | 4730 | 4695 | 9809 |
| 370 | 20230828 | 142300 | 41007465615 | 4695 | 4715 | 4715 | 4680 | 25803 |
| 371 | 20230828 | 142200 | 40886408605 | 4720 | 4740 | 4760 | 4715 | 19461 |
| 372 | 20230828 | 142100 | 40794112855 | 4730 | 4815 | 4815 | 4685 | 57518 |
| 373 | 20230828 | 142000 | 40520850985 | 4815 | 4820 | 4820 | 4800 | 12230 |
| 374 | 20230828 | 141900 | 40462108725 | 4820 | 4815 | 4820 | 4805 | 5443 |
| 375 | 20230828 | 141800 | 40435909265 | 4815 | 4815 | 4820 | 4805 | 5562 |
| 376 | 20230828 | 141700 | 40409155235 | 4815 | 4830 | 4830 | 4800 | 16967 |
| 377 | 20230828 | 141600 | 40327461645 | 4825 | 4815 | 4825 | 4815 | 1839 |
| 378 | 20230828 | 141500 | 40318596315 | 4815 | 4840 | 4840 | 4815 | 8733 |
| 379 | 20230828 | 141400 | 40276400605 | 4840 | 4845 | 4850 | 4840 | 5964 |
| 380 | 20230828 | 141300 | 40247503030 | 4845 | 4830 | 4870 | 4830 | 21171 |
| 381 | 20230828 | 141200 | 40144757515 | 4830 | 4805 | 4830 | 4805 | 13129 |
| 382 | 20230828 | 141100 | 40081528840 | 4805 | 4805 | 4815 | 4800 | 7089 |
| 383 | 20230828 | 141000 | 40047480225 | 4800 | 4830 | 4835 | 4800 | 19135 |
| 384 | 20230828 | 140900 | 39955421315 | 4830 | 4820 | 4845 | 4810 | 8393 |
| 385 | 20230828 | 140800 | 39914900280 | 4820 | 4825 | 4830 | 4790 | 14562 |
| 386 | 20230828 | 140700 | 39844887045 | 4825 | 4800 | 4835 | 4780 | 12448 |
| 387 | 20230828 | 140600 | 39785067775 | 4800 | 4835 | 4835 | 4800 | 16127 |
| 388 | 20230828 | 140500 | 39707435070 | 4835 | 4855 | 4860 | 4835 | 14008 |
| 389 | 20230828 | 140400 | 39639546855 | 4855 | 4870 | 4880 | 4850 | 5420 |
| 390 | 20230828 | 140300 | 39613130200 | 4870 | 4850 | 4875 | 4840 | 13158 |
| 391 | 20230828 | 140200 | 39549184220 | 4840 | 4850 | 4855 | 4840 | 14053 |
| 392 | 20230828 | 140100 | 39481105125 | 4850 | 4855 | 4860 | 4840 | 11106 |
| 393 | 20230828 | 140000 | 39427228110 | 4860 | 4875 | 4890 | 4855 | 33439 |
| 394 | 20230828 | 135900 | 39264237260 | 4875 | 4845 | 4880 | 4845 | 15470 |
| 395 | 20230828 | 135800 | 39188956655 | 4845 | 4860 | 4875 | 4845 | 18287 |
| 396 | 20230828 | 135700 | 39100017025 | 4860 | 4855 | 4880 | 4845 | 12388 |
| 397 | 20230828 | 135600 | 39039783625 | 4855 | 4880 | 4880 | 4830 | 18902 |
| 398 | 20230828 | 135500 | 38948062965 | 4880 | 4860 | 4880 | 4840 | 20925 |
| 399 | 20230828 | 135400 | 38846295850 | 4860 | 4875 | 4895 | 4855 | 28360 |
| 400 | 20230828 | 135300 | 38708006175 | 4870 | 4875 | 4895 | 4855 | 35207 |
| 401 | 20230828 | 135200 | 38536214645 | 4880 | 4820 | 4890 | 4820 | 67725 |
| 402 | 20230828 | 135100 | 38207577400 | 4820 | 4810 | 4820 | 4800 | 13121 |
| 403 | 20230828 | 135000 | 38144443840 | 4815 | 4795 | 4815 | 4795 | 3949 |
| 404 | 20230828 | 134900 | 38125457690 | 4795 | 4795 | 4815 | 4795 | 6873 |
| 405 | 20230828 | 134800 | 38092426410 | 4800 | 4790 | 4815 | 4790 | 7799 |
| 406 | 20230828 | 134700 | 38054986335 | 4805 | 4795 | 4805 | 4770 | 10033 |
| 407 | 20230828 | 134600 | 38007032015 | 4780 | 4805 | 4805 | 4780 | 18010 |
| 408 | 20230828 | 134500 | 37920631820 | 4805 | 4820 | 4820 | 4800 | 22026 |
| 409 | 20230828 | 134400 | 37814566275 | 4815 | 4795 | 4820 | 4795 | 14089 |
| 410 | 20230828 | 134300 | 37746765650 | 4795 | 4765 | 4800 | 4755 | 8063 |
| 411 | 20230828 | 134200 | 37708265990 | 4755 | 4780 | 4785 | 4755 | 16463 |
| 412 | 20230828 | 134100 | 37629707235 | 4780 | 4795 | 4795 | 4760 | 21673 |
| 413 | 20230828 | 134000 | 37526224885 | 4790 | 4770 | 4820 | 4760 | 18998 |
| 414 | 20230828 | 133900 | 37435284150 | 4770 | 4820 | 4825 | 4765 | 37381 |
| 415 | 20230828 | 133800 | 37255789990 | 4820 | 4840 | 4845 | 4820 | 19860 |
| 416 | 20230828 | 133700 | 37159943500 | 4840 | 4830 | 4875 | 4830 | 59563 |
| 417 | 20230828 | 133600 | 36870667430 | 4830 | 4775 | 4830 | 4770 | 33074 |
| 418 | 20230828 | 133500 | 36711752260 | 4775 | 4750 | 4780 | 4745 | 17834 |
| 419 | 20230828 | 133400 | 36626819260 | 4750 | 4740 | 4780 | 4730 | 17460 |
| 420 | 20230828 | 133300 | 36543824380 | 4735 | 4785 | 4785 | 4735 | 24777 |
| 421 | 20230828 | 133200 | 36425914140 | 4790 | 4800 | 4810 | 4760 | 155689 |
| 422 | 20230828 | 133100 | 35684355955 | 4795 | 4805 | 4810 | 4790 | 11359 |
| 423 | 20230828 | 133000 | 35629833450 | 4805 | 4765 | 4825 | 4765 | 14958 |
| 424 | 20230828 | 132900 | 35558189735 | 4765 | 4780 | 4810 | 4765 | 14184 |
| 425 | 20230828 | 132800 | 35490406155 | 4775 | 4830 | 4835 | 4755 | 28052 |
| 426 | 20230828 | 132700 | 35355714440 | 4830 | 4860 | 4860 | 4820 | 29789 |
| 427 | 20230828 | 132600 | 35211594290 | 4855 | 4810 | 4865 | 4805 | 50390 |
| 428 | 20230828 | 132500 | 34967749900 | 4805 | 4810 | 4810 | 4760 | 31359 |
| 429 | 20230828 | 132400 | 34817594290 | 4810 | 4810 | 4835 | 4805 | 41483 |
| 430 | 20230828 | 132300 | 34617818550 | 4810 | 4710 | 4810 | 4705 | 36967 |
| 431 | 20230828 | 132200 | 34441679000 | 4705 | 4680 | 4740 | 4670 | 38089 |
| 432 | 20230828 | 132100 | 34262474425 | 4680 | 4725 | 4760 | 4670 | 34150 |
| 433 | 20230828 | 132000 | 34101582200 | 4730 | 4770 | 4785 | 4725 | 31613 |
| 434 | 20230828 | 131900 | 33951206640 | 4770 | 4790 | 4795 | 4770 | 19361 |
| 435 | 20230828 | 131800 | 33858620665 | 4790 | 4850 | 4850 | 4770 | 45554 |
| 436 | 20230828 | 131700 | 33639826615 | 4840 | 4845 | 4870 | 4790 | 31891 |
| 437 | 20230828 | 131600 | 33485979145 | 4855 | 4860 | 4860 | 4785 | 54442 |
| 438 | 20230828 | 131500 | 33223477790 | 4855 | 4840 | 4925 | 4830 | 128372 |
| 439 | 20230828 | 131400 | 32596239525 | 4840 | 4755 | 4840 | 4745 | 53441 |
| 440 | 20230828 | 131300 | 32339816235 | 4750 | 4755 | 4760 | 4725 | 66992 |
| 441 | 20230828 | 131200 | 32021779605 | 4760 | 4700 | 4775 | 4700 | 105116 |
| 442 | 20230828 | 131100 | 31522648430 | 4705 | 4640 | 4705 | 4640 | 55789 |
| 443 | 20230828 | 131000 | 31261783595 | 4645 | 4600 | 4660 | 4595 | 49137 |
| 444 | 20230828 | 130900 | 31034573445 | 4600 | 4670 | 4670 | 4585 | 103472 |
| 445 | 20230828 | 130800 | 30557001460 | 4670 | 4660 | 4680 | 4660 | 18400 |
| 446 | 20230828 | 130700 | 30471103595 | 4660 | 4680 | 4700 | 4660 | 64246 |
| 447 | 20230828 | 130600 | 30170358930 | 4685 | 4635 | 4685 | 4630 | 62592 |
| 448 | 20230828 | 130500 | 29878406040 | 4635 | 4675 | 4700 | 4605 | 128714 |
| 449 | 20230828 | 130400 | 29280635580 | 4680 | 4830 | 4835 | 4650 | 184328 |
| 450 | 20230828 | 130300 | 28409976235 | 4835 | 4865 | 4875 | 4830 | 35712 |
| 451 | 20230828 | 130200 | 28236832260 | 4865 | 4855 | 4900 | 4830 | 80098 |
| 452 | 20230828 | 130100 | 27847911470 | 4855 | 4905 | 4920 | 4855 | 45632 |
| 453 | 20230828 | 130000 | 27625179640 | 4905 | 4890 | 4920 | 4875 | 31047 |
| 454 | 20230828 | 125900 | 27473124165 | 4885 | 4900 | 4915 | 4875 | 52702 |
| 455 | 20230828 | 125800 | 27215548400 | 4910 | 4920 | 4930 | 4860 | 53245 |
| 456 | 20230828 | 125700 | 26954913450 | 4925 | 4965 | 4990 | 4920 | 39196 |
| 457 | 20230828 | 125600 | 26760723070 | 4965 | 4910 | 4975 | 4910 | 40831 |
| 458 | 20230828 | 125500 | 26558943965 | 4910 | 4955 | 4955 | 4880 | 74083 |
| 459 | 20230828 | 125400 | 26194273800 | 4955 | 4975 | 5000 | 4950 | 82067 |
| 460 | 20230828 | 125300 | 25785366760 | 4980 | 4965 | 4990 | 4955 | 48679 |
| 461 | 20230828 | 125200 | 25543375675 | 4965 | 4885 | 5010 | 4880 | 180122 |
| 462 | 20230828 | 125100 | 24648970315 | 4885 | 4830 | 4885 | 4825 | 87657 |
| 463 | 20230828 | 125000 | 24223797995 | 4830 | 4925 | 4945 | 4820 | 102226 |
| 464 | 20230828 | 124900 | 23722623705 | 4920 | 4925 | 4970 | 4900 | 118124 |
| 465 | 20230828 | 124800 | 23140040510 | 4930 | 4925 | 4990 | 4885 | 187543 |
| 466 | 20230828 | 124700 | 22216300590 | 4925 | 4950 | 5010 | 4880 | 297242 |
| 467 | 20230828 | 124600 | 20743677190 | 4950 | 5090 | 5090 | 4890 | 1551355 |
| 468 | 20230828 | 124500 | 12873843925 | 5090 | 5090 | 5090 | 5090 | 288892 |
| 469 | 20230828 | 124400 | 11403383645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 470 | 20230828 | 124300 | 11403383645 | 5040 | 4620 | 5040 | 4615 | 507220 |
| 471 | 20230828 | 124200 | 8965396910 | 4620 | 4680 | 4715 | 4555 | 355241 |
| 472 | 20230828 | 124100 | 7320819160 | 4680 | 4585 | 4700 | 4550 | 435213 |
| 473 | 20230828 | 124000 | 5318097510 | 4280 | 4280 | 4280 | 4280 | 0 |
| 474 | 20230828 | 123900 | 5318097510 | 4280 | 4150 | 4280 | 4125 | 131175 |
| 475 | 20230828 | 123800 | 4766091285 | 4155 | 4005 | 4155 | 3975 | 297973 |
| 476 | 20230828 | 123700 | 3542085040 | 4005 | 3760 | 4155 | 3760 | 181608 |
| 477 | 20230828 | 123600 | 2817572910 | 3760 | 3700 | 3770 | 3700 | 13344 |
| 478 | 20230828 | 123500 | 2767733985 | 3700 | 3695 | 3700 | 3695 | 153 |
| 479 | 20230828 | 123400 | 2767168400 | 3695 | 3695 | 3695 | 3690 | 908 |
| 480 | 20230828 | 123300 | 2763815825 | 3690 | 3685 | 3695 | 3680 | 959 |
| 481 | 20230828 | 123200 | 2760282535 | 3680 | 3680 | 3680 | 3675 | 564 |
| 482 | 20230828 | 123100 | 2758207475 | 3685 | 3690 | 3700 | 3685 | 2036 |
| 483 | 20230828 | 123000 | 2750701935 | 3690 | 3680 | 3700 | 3680 | 2957 |
| 484 | 20230828 | 122900 | 2739791490 | 3680 | 3675 | 3685 | 3675 | 330 |
| 485 | 20230828 | 122800 | 2738576595 | 3675 | 3680 | 3685 | 3675 | 1446 |
| 486 | 20230828 | 122700 | 2733253790 | 3675 | 3665 | 3675 | 3665 | 3584 |
| 487 | 20230828 | 122600 | 2720110120 | 3665 | 3665 | 3665 | 3665 | 85 |
| 488 | 20230828 | 122500 | 2719798595 | 3665 | 3660 | 3665 | 3660 | 211 |
| 489 | 20230828 | 122400 | 2719025285 | 3660 | 3660 | 3660 | 3660 | 592 |
| 490 | 20230828 | 122300 | 2716858565 | 3660 | 3655 | 3660 | 3655 | 608 |
| 491 | 20230828 | 122200 | 2714636275 | 3655 | 3660 | 3660 | 3655 | 1484 |
| 492 | 20230828 | 122100 | 2709207120 | 3660 | 3665 | 3665 | 3660 | 84 |
| 493 | 20230828 | 122000 | 2708899510 | 3665 | 3665 | 3665 | 3660 | 760 |
| 494 | 20230828 | 121900 | 2706114360 | 3665 | 3665 | 3665 | 3660 | 19 |
| 495 | 20230828 | 121800 | 2706044800 | 3660 | 3665 | 3665 | 3660 | 224 |
| 496 | 20230828 | 121700 | 2705224565 | 3665 | 3660 | 3665 | 3655 | 663 |
| 497 | 20230828 | 121600 | 2702800585 | 3660 | 3665 | 3665 | 3660 | 46 |
| 498 | 20230828 | 121500 | 2702632070 | 3665 | 3660 | 3665 | 3655 | 284 |
| 499 | 20230828 | 121400 | 2701591530 | 3665 | 3665 | 3665 | 3665 | 32 |
| 500 | 20230828 | 121300 | 2701474250 | 3660 | 3670 | 3670 | 3660 | 971 |
| 501 | 20230828 | 121200 | 2697911600 | 3655 | 3660 | 3670 | 3655 | 7077 |
| 502 | 20230828 | 121100 | 2671981505 | 3660 | 3645 | 3660 | 3645 | 5512 |
| 503 | 20230828 | 121000 | 2651847890 | 3645 | 3650 | 3650 | 3645 | 31 |
| 504 | 20230828 | 120900 | 2651734745 | 3650 | 3640 | 3650 | 3640 | 2241 |
| 505 | 20230828 | 120800 | 2643559785 | 3645 | 3645 | 3645 | 3645 | 229 |
| 506 | 20230828 | 120700 | 2642725080 | 3645 | 3645 | 3650 | 3645 | 1521 |
| 507 | 20230828 | 120600 | 2637180535 | 3645 | 3650 | 3650 | 3645 | 222 |
| 508 | 20230828 | 120500 | 2636371160 | 3650 | 3645 | 3650 | 3645 | 27 |
| 509 | 20230828 | 120400 | 2636272660 | 3645 | 3645 | 3645 | 3645 | 431 |
| 510 | 20230828 | 120300 | 2634701665 | 3645 | 3645 | 3650 | 3645 | 1065 |
| 511 | 20230828 | 120200 | 2630819340 | 3645 | 3645 | 3645 | 3645 | 21 |
| 512 | 20230828 | 120100 | 2630742795 | 3645 | 3645 | 3645 | 3645 | 1102 |
| 513 | 20230828 | 120000 | 2626726005 | 3645 | 3635 | 3645 | 3635 | 557 |
| 514 | 20230828 | 115900 | 2624699200 | 3640 | 3635 | 3640 | 3635 | 101 |
| 515 | 20230828 | 115800 | 2624332050 | 3635 | 3635 | 3635 | 3635 | 169 |
| 516 | 20230828 | 115700 | 2623717735 | 3635 | 3640 | 3640 | 3635 | 352 |
| 517 | 20230828 | 115600 | 2622438155 | 3640 | 3645 | 3645 | 3635 | 140 |
| 518 | 20230828 | 115500 | 2621929025 | 3635 | 3640 | 3640 | 3635 | 1300 |
| 519 | 20230828 | 115400 | 2617203025 | 3640 | 3645 | 3645 | 3640 | 408 |
| 520 | 20230828 | 115300 | 2615717900 | 3640 | 3640 | 3640 | 3640 | 1535 |
| 521 | 20230828 | 115200 | 2610130500 | 3645 | 3645 | 3645 | 3645 | 0 |
| 522 | 20230828 | 115100 | 2610130500 | 3645 | 3650 | 3650 | 3645 | 519 |
| 523 | 20230828 | 115000 | 2608236890 | 3645 | 3645 | 3645 | 3645 | 1881 |
| 524 | 20230828 | 114900 | 2601380645 | 3650 | 3645 | 3650 | 3645 | 44 |
| 525 | 20230828 | 114800 | 2601220070 | 3650 | 3645 | 3650 | 3645 | 35 |
| 526 | 20230828 | 114700 | 2601092470 | 3645 | 3645 | 3645 | 3635 | 1937 |
| 527 | 20230828 | 114600 | 2594037395 | 3645 | 3640 | 3645 | 3640 | 32 |
| 528 | 20230828 | 114500 | 2593920790 | 3640 | 3650 | 3650 | 3640 | 210 |
| 529 | 20230828 | 114400 | 2593155345 | 3650 | 3650 | 3650 | 3650 | 252 |
| 530 | 20230828 | 114300 | 2592235545 | 3645 | 3640 | 3645 | 3630 | 1873 |
| 531 | 20230828 | 114200 | 2585415800 | 3640 | 3640 | 3640 | 3630 | 1154 |
| 532 | 20230828 | 114100 | 2581215540 | 3640 | 3630 | 3640 | 3630 | 1715 |
| 533 | 20230828 | 114000 | 2574987710 | 3625 | 3625 | 3625 | 3625 | 1765 |
| 534 | 20230828 | 113900 | 2568589585 | 3620 | 3625 | 3625 | 3620 | 823 |
| 535 | 20230828 | 113800 | 2565606790 | 3625 | 3630 | 3630 | 3625 | 382 |
| 536 | 20230828 | 113700 | 2564221985 | 3625 | 3625 | 3625 | 3625 | 785 |
| 537 | 20230828 | 113600 | 2561376360 | 3625 | 3625 | 3625 | 3625 | 430 |
| 538 | 20230828 | 113500 | 2559817610 | 3625 | 3620 | 3625 | 3620 | 322 |
| 539 | 20230828 | 113400 | 2558650365 | 3625 | 3625 | 3625 | 3625 | 80 |
| 540 | 20230828 | 113300 | 2558360365 | 3630 | 3630 | 3630 | 3630 | 6 |
| 541 | 20230828 | 113200 | 2558338585 | 3625 | 3625 | 3625 | 3625 | 340 |
| 542 | 20230828 | 113100 | 2557106085 | 3625 | 3625 | 3625 | 3620 | 987 |
| 543 | 20230828 | 113000 | 2553531210 | 3620 | 3625 | 3625 | 3620 | 84 |
| 544 | 20230828 | 112900 | 2553227080 | 3625 | 3625 | 3625 | 3625 | 702 |
| 545 | 20230828 | 112800 | 2550682330 | 3625 | 3630 | 3630 | 3625 | 1222 |
| 546 | 20230828 | 112700 | 2546249395 | 3630 | 3630 | 3630 | 3630 | 896 |
| 547 | 20230828 | 112600 | 2542996915 | 3630 | 3630 | 3630 | 3630 | 300 |
| 548 | 20230828 | 112500 | 2541907915 | 3635 | 3635 | 3635 | 3630 | 807 |
| 549 | 20230828 | 112400 | 2538977350 | 3635 | 3625 | 3635 | 3625 | 1060 |
| 550 | 20230828 | 112300 | 2535126410 | 3625 | 3635 | 3635 | 3625 | 261 |
| 551 | 20230828 | 112200 | 2534180185 | 3630 | 3630 | 3630 | 3630 | 351 |
| 552 | 20230828 | 112100 | 2532906055 | 3625 | 3625 | 3625 | 3625 | 235 |
| 553 | 20230828 | 112000 | 2532054180 | 3625 | 3625 | 3625 | 3625 | 131 |
| 554 | 20230828 | 111900 | 2531579305 | 3625 | 3620 | 3630 | 3615 | 1308 |
| 555 | 20230828 | 111800 | 2526837815 | 3615 | 3610 | 3615 | 3610 | 955 |
| 556 | 20230828 | 111700 | 2523385515 | 3615 | 3620 | 3620 | 3615 | 336 |
| 557 | 20230828 | 111600 | 2522169815 | 3615 | 3625 | 3625 | 3610 | 2761 |
| 558 | 20230828 | 111500 | 2512179475 | 3625 | 3625 | 3625 | 3625 | 200 |
| 559 | 20230828 | 111400 | 2511454475 | 3625 | 3615 | 3625 | 3610 | 3113 |
| 560 | 20230828 | 111300 | 2500197490 | 3620 | 3610 | 3620 | 3610 | 736 |
| 561 | 20230828 | 111200 | 2497537425 | 3615 | 3625 | 3625 | 3615 | 1795 |
| 562 | 20230828 | 111100 | 2491041700 | 3625 | 3625 | 3625 | 3620 | 286 |
| 563 | 20230828 | 111000 | 2490006115 | 3625 | 3635 | 3635 | 3625 | 2623 |
| 564 | 20230828 | 110900 | 2480490865 | 3635 | 3635 | 3635 | 3630 | 70 |
| 565 | 20230828 | 110800 | 2480236665 | 3630 | 3625 | 3630 | 3625 | 1253 |
| 566 | 20230828 | 110700 | 2475688875 | 3630 | 3630 | 3630 | 3630 | 166 |
| 567 | 20230828 | 110600 | 2475086295 | 3630 | 3635 | 3635 | 3630 | 597 |
| 568 | 20230828 | 110500 | 2472919130 | 3630 | 3630 | 3630 | 3630 | 1 |
| 569 | 20230828 | 110400 | 2472915500 | 3630 | 3625 | 3630 | 3625 | 1179 |
| 570 | 20230828 | 110300 | 2468638015 | 3630 | 3625 | 3630 | 3620 | 1155 |
| 571 | 20230828 | 110200 | 2464452655 | 3625 | 3635 | 3635 | 3625 | 1398 |
| 572 | 20230828 | 110100 | 2459378265 | 3640 | 3640 | 3640 | 3640 | 18 |
| 573 | 20230828 | 110000 | 2459312745 | 3635 | 3640 | 3640 | 3635 | 637 |
| 574 | 20230828 | 105900 | 2456995410 | 3640 | 3640 | 3640 | 3640 | 54 |
| 575 | 20230828 | 105800 | 2456798850 | 3640 | 3635 | 3640 | 3635 | 981 |
| 576 | 20230828 | 105700 | 2453232815 | 3635 | 3645 | 3645 | 3635 | 663 |
| 577 | 20230828 | 105600 | 2450822300 | 3645 | 3640 | 3645 | 3635 | 98 |
| 578 | 20230828 | 105500 | 2450465960 | 3640 | 3645 | 3645 | 3640 | 181 |
| 579 | 20230828 | 105400 | 2449806965 | 3645 | 3650 | 3650 | 3645 | 346 |
| 580 | 20230828 | 105300 | 2448544675 | 3650 | 3645 | 3650 | 3645 | 281 |
| 581 | 20230828 | 105200 | 2447520365 | 3650 | 3650 | 3655 | 3645 | 674 |
| 582 | 20230828 | 105100 | 2445060920 | 3650 | 3650 | 3655 | 3645 | 1096 |
| 583 | 20230828 | 105000 | 2441061770 | 3655 | 3655 | 3655 | 3655 | 707 |
| 584 | 20230828 | 104900 | 2438477685 | 3655 | 3645 | 3655 | 3645 | 2467 |
| 585 | 20230828 | 104800 | 2429476095 | 3645 | 3650 | 3655 | 3645 | 501 |
| 586 | 20230828 | 104700 | 2427647220 | 3650 | 3655 | 3655 | 3650 | 2209 |
| 587 | 20230828 | 104600 | 2419573985 | 3655 | 3655 | 3655 | 3655 | 275 |
| 588 | 20230828 | 104500 | 2418568860 | 3660 | 3650 | 3660 | 3650 | 8357 |
| 589 | 20230828 | 104400 | 2388011650 | 3650 | 3645 | 3650 | 3645 | 2106 |
| 590 | 20230828 | 104300 | 2380332720 | 3645 | 3655 | 3655 | 3645 | 313 |
| 591 | 20230828 | 104200 | 2379189940 | 3655 | 3635 | 3655 | 3630 | 5006 |
| 592 | 20230828 | 104100 | 2360969220 | 3635 | 3630 | 3635 | 3630 | 146 |
| 593 | 20230828 | 104000 | 2360438560 | 3630 | 3625 | 3630 | 3625 | 137 |
| 594 | 20230828 | 103900 | 2359941425 | 3630 | 3610 | 3630 | 3605 | 2506 |
| 595 | 20230828 | 103800 | 2350877740 | 3610 | 3620 | 3620 | 3605 | 1688 |
| 596 | 20230828 | 103700 | 2344785675 | 3620 | 3620 | 3625 | 3610 | 4185 |
| 597 | 20230828 | 103600 | 2329647080 | 3620 | 3615 | 3620 | 3615 | 497 |
| 598 | 20230828 | 103500 | 2327849040 | 3615 | 3620 | 3620 | 3615 | 855 |
| 599 | 20230828 | 103400 | 2324756545 | 3620 | 3615 | 3620 | 3610 | 4245 |
| 600 | 20230828 | 103300 | 2309426970 | 3615 | 3625 | 3625 | 3615 | 1310 |
| 601 | 20230828 | 103200 | 2304690510 | 3625 | 3620 | 3625 | 3620 | 382 |
| 602 | 20230828 | 103100 | 2303307665 | 3620 | 3620 | 3625 | 3620 | 1943 |
| 603 | 20230828 | 103000 | 2296273940 | 3625 | 3620 | 3625 | 3620 | 686 |
| 604 | 20230828 | 102900 | 2293790345 | 3620 | 3620 | 3620 | 3620 | 75 |
| 605 | 20230828 | 102800 | 2293518845 | 3620 | 3620 | 3620 | 3615 | 1738 |
| 606 | 20230828 | 102700 | 2287229465 | 3620 | 3625 | 3625 | 3620 | 6087 |
| 607 | 20230828 | 102600 | 2265171510 | 3625 | 3635 | 3635 | 3625 | 2471 |
| 608 | 20230828 | 102500 | 2256210375 | 3635 | 3635 | 3635 | 3630 | 963 |
| 609 | 20230828 | 102400 | 2252709895 | 3635 | 3645 | 3645 | 3635 | 1097 |
| 610 | 20230828 | 102300 | 2248716900 | 3650 | 3650 | 3650 | 3645 | 291 |
| 611 | 20230828 | 102200 | 2247655175 | 3655 | 3655 | 3655 | 3655 | 58 |
| 612 | 20230828 | 102100 | 2247443185 | 3655 | 3660 | 3660 | 3655 | 580 |
| 613 | 20230828 | 102000 | 2245323190 | 3660 | 3650 | 3665 | 3650 | 1829 |
| 614 | 20230828 | 101900 | 2238633445 | 3650 | 3650 | 3650 | 3645 | 823 |
| 615 | 20230828 | 101800 | 2235630165 | 3650 | 3660 | 3665 | 3650 | 2188 |
| 616 | 20230828 | 101700 | 2227624085 | 3660 | 3635 | 3660 | 3635 | 4938 |
| 617 | 20230828 | 101600 | 2209609680 | 3635 | 3640 | 3645 | 3635 | 1273 |
| 618 | 20230828 | 101500 | 2204979955 | 3635 | 3635 | 3635 | 3635 | 638 |
| 619 | 20230828 | 101400 | 2202660825 | 3640 | 3625 | 3640 | 3625 | 843 |
| 620 | 20230828 | 101300 | 2199602850 | 3620 | 3620 | 3620 | 3620 | 13 |
| 621 | 20230828 | 101200 | 2199555790 | 3615 | 3625 | 3625 | 3610 | 7781 |
| 622 | 20230828 | 101100 | 2171450800 | 3625 | 3635 | 3635 | 3625 | 495 |
| 623 | 20230828 | 101000 | 2169654540 | 3635 | 3640 | 3640 | 3635 | 2110 |
| 624 | 20230828 | 100900 | 2161977760 | 3640 | 3640 | 3640 | 3640 | 1694 |
| 625 | 20230828 | 100800 | 2155811600 | 3640 | 3640 | 3645 | 3640 | 1196 |
| 626 | 20230828 | 100700 | 2151458155 | 3635 | 3640 | 3640 | 3635 | 742 |
| 627 | 20230828 | 100600 | 2148757390 | 3640 | 3630 | 3640 | 3630 | 3365 |
| 628 | 20230828 | 100500 | 2136523725 | 3630 | 3620 | 3630 | 3620 | 2517 |
| 629 | 20230828 | 100400 | 2127396215 | 3625 | 3610 | 3625 | 3610 | 2210 |
| 630 | 20230828 | 100300 | 2119405650 | 3605 | 3605 | 3615 | 3605 | 2192 |
| 631 | 20230828 | 100200 | 2111493535 | 3605 | 3595 | 3605 | 3595 | 1833 |
| 632 | 20230828 | 100100 | 2104895830 | 3595 | 3585 | 3595 | 3585 | 2131 |
| 633 | 20230828 | 100000 | 2097249610 | 3585 | 3580 | 3585 | 3580 | 1035 |
| 634 | 20230828 | 095900 | 2093539275 | 3580 | 3580 | 3580 | 3575 | 2805 |
| 635 | 20230828 | 095800 | 2083499410 | 3580 | 3580 | 3580 | 3570 | 2175 |
| 636 | 20230828 | 095700 | 2075727575 | 3580 | 3575 | 3585 | 3575 | 2741 |
| 637 | 20230828 | 095600 | 2065914965 | 3575 | 3565 | 3580 | 3560 | 9766 |
| 638 | 20230828 | 095500 | 2031084735 | 3570 | 3580 | 3585 | 3570 | 6251 |
| 639 | 20230828 | 095400 | 2008733400 | 3580 | 3595 | 3595 | 3580 | 3611 |
| 640 | 20230828 | 095300 | 1995775485 | 3600 | 3605 | 3605 | 3595 | 2515 |
| 641 | 20230828 | 095200 | 1986720985 | 3600 | 3605 | 3610 | 3600 | 2402 |
| 642 | 20230828 | 095100 | 1978068790 | 3600 | 3610 | 3610 | 3600 | 4966 |
| 643 | 20230828 | 095000 | 1960164925 | 3615 | 3625 | 3625 | 3615 | 3155 |
| 644 | 20230828 | 094900 | 1948755120 | 3625 | 3635 | 3635 | 3625 | 1116 |
| 645 | 20230828 | 094800 | 1944702840 | 3645 | 3630 | 3645 | 3630 | 3061 |
| 646 | 20230828 | 094700 | 1933564285 | 3630 | 3640 | 3650 | 3630 | 12116 |
| 647 | 20230828 | 094600 | 1889460145 | 3640 | 3615 | 3640 | 3615 | 6500 |
| 648 | 20230828 | 094500 | 1865877130 | 3610 | 3625 | 3625 | 3610 | 5219 |
| 649 | 20230828 | 094400 | 1846995660 | 3620 | 3620 | 3620 | 3605 | 6144 |
| 650 | 20230828 | 094300 | 1824804115 | 3625 | 3625 | 3640 | 3615 | 2041 |
| 651 | 20230828 | 094200 | 1817408570 | 3625 | 3640 | 3640 | 3620 | 5372 |
| 652 | 20230828 | 094100 | 1797908955 | 3635 | 3640 | 3645 | 3635 | 814 |
| 653 | 20230828 | 094000 | 1794946930 | 3640 | 3630 | 3645 | 3630 | 4982 |
| 654 | 20230828 | 093900 | 1776800445 | 3620 | 3600 | 3625 | 3600 | 7802 |
| 655 | 20230828 | 093800 | 1748586430 | 3600 | 3605 | 3615 | 3600 | 9831 |
| 656 | 20230828 | 093700 | 1713142235 | 3600 | 3600 | 3605 | 3600 | 3755 |
| 657 | 20230828 | 093600 | 1699623730 | 3595 | 3595 | 3595 | 3590 | 2653 |
| 658 | 20230828 | 093500 | 1690088585 | 3595 | 3570 | 3600 | 3570 | 5301 |
| 659 | 20230828 | 093400 | 1671100005 | 3570 | 3570 | 3575 | 3545 | 10905 |
| 660 | 20230828 | 093300 | 1632232940 | 3570 | 3580 | 3580 | 3570 | 1279 |
| 661 | 20230828 | 093200 | 1627662465 | 3580 | 3560 | 3590 | 3555 | 10735 |
| 662 | 20230828 | 093100 | 1589294565 | 3560 | 3590 | 3590 | 3545 | 25404 |
| 663 | 20230828 | 093000 | 1498618340 | 3590 | 3610 | 3610 | 3590 | 10463 |
| 664 | 20230828 | 092900 | 1460951190 | 3615 | 3610 | 3620 | 3610 | 1718 |
| 665 | 20230828 | 092800 | 1454744460 | 3605 | 3600 | 3610 | 3600 | 2336 |
| 666 | 20230828 | 092700 | 1446326610 | 3605 | 3610 | 3610 | 3600 | 5814 |
| 667 | 20230828 | 092600 | 1425375435 | 3610 | 3605 | 3610 | 3595 | 6678 |
| 668 | 20230828 | 092500 | 1401306235 | 3605 | 3640 | 3645 | 3600 | 19928 |
| 669 | 20230828 | 092400 | 1329210135 | 3645 | 3660 | 3665 | 3645 | 1256 |
| 670 | 20230828 | 092300 | 1324618120 | 3650 | 3645 | 3650 | 3635 | 12111 |
| 671 | 20230828 | 092200 | 1280485490 | 3650 | 3660 | 3665 | 3645 | 4688 |
| 672 | 20230828 | 092100 | 1263364560 | 3675 | 3665 | 3680 | 3660 | 6742 |
| 673 | 20230828 | 092000 | 1238659485 | 3660 | 3640 | 3660 | 3640 | 7008 |
| 674 | 20230828 | 091900 | 1213089800 | 3650 | 3645 | 3660 | 3635 | 6779 |
| 675 | 20230828 | 091800 | 1188374980 | 3645 | 3645 | 3645 | 3630 | 17065 |
| 676 | 20230828 | 091700 | 1126279605 | 3645 | 3655 | 3665 | 3645 | 7601 |
| 677 | 20230828 | 091600 | 1098507040 | 3650 | 3650 | 3660 | 3645 | 3730 |
| 678 | 20230828 | 091500 | 1084887140 | 3650 | 3665 | 3675 | 3650 | 6855 |
| 679 | 20230828 | 091400 | 1059809090 | 3665 | 3670 | 3670 | 3660 | 2226 |
| 680 | 20230828 | 091300 | 1051644250 | 3670 | 3685 | 3690 | 3670 | 3445 |
| 681 | 20230828 | 091200 | 1038976630 | 3685 | 3665 | 3700 | 3640 | 10472 |
| 682 | 20230828 | 091100 | 1000630680 | 3665 | 3710 | 3715 | 3660 | 16664 |
| 683 | 20230828 | 091000 | 939191615 | 3710 | 3715 | 3715 | 3710 | 6012 |
| 684 | 20230828 | 090900 | 916881190 | 3715 | 3720 | 3725 | 3705 | 7742 |
| 685 | 20230828 | 090800 | 888121150 | 3715 | 3745 | 3750 | 3715 | 3842 |
| 686 | 20230828 | 090700 | 873760125 | 3745 | 3735 | 3750 | 3720 | 10599 |
| 687 | 20230828 | 090600 | 834127925 | 3730 | 3675 | 3730 | 3675 | 10848 |
| 688 | 20230828 | 090500 | 793945860 | 3680 | 3600 | 3685 | 3590 | 24477 |
| 689 | 20230828 | 090400 | 704678245 | 3595 | 3655 | 3660 | 3580 | 32415 |
| 690 | 20230828 | 090300 | 587552130 | 3655 | 3690 | 3695 | 3630 | 22032 |
| 691 | 20230828 | 090200 | 506802110 | 3690 | 3795 | 3795 | 3690 | 40405 |
| 692 | 20230828 | 090100 | 355431420 | 3790 | 3825 | 3830 | 3780 | 25475 |
| 693 | 20230828 | 090000 | 258662665 | 3825 | 3895 | 3940 | 3825 | 65418 |