36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 3 | 20230829 | 203500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20230829 | 203400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20230829 | 203300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20230829 | 203200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20230829 | 203100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20230829 | 203000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20230829 | 202900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20230829 | 202800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20230829 | 202700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20230829 | 202600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20230829 | 202500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20230829 | 202400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20230829 | 202300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20230829 | 202200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20230829 | 202100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20230829 | 202000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20230829 | 201900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20230829 | 201800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20230829 | 201700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20230829 | 201600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20230829 | 201500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20230829 | 201400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20230829 | 201300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20230829 | 201200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20230829 | 201100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20230829 | 201000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20230829 | 200900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20230829 | 200800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20230829 | 200700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20230829 | 200600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 33 | 20230829 | 200500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20230829 | 200400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20230829 | 200300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20230829 | 200200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20230829 | 200100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20230829 | 200000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20230829 | 195900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20230829 | 195800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20230829 | 195700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20230829 | 195600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20230829 | 195500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20230829 | 195400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20230829 | 195300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20230829 | 195200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20230829 | 195100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20230829 | 195000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20230829 | 194900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20230829 | 194800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20230829 | 194700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20230829 | 194600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20230829 | 194500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20230829 | 194400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20230829 | 194300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20230829 | 194200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20230829 | 194100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20230829 | 194000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20230829 | 193900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20230829 | 193800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20230829 | 193700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20230829 | 193600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 63 | 20230829 | 193500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20230829 | 193400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20230829 | 193300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20230829 | 193200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20230829 | 193100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20230829 | 193000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20230829 | 192900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20230829 | 192800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20230829 | 192700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20230829 | 192600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20230829 | 192500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20230829 | 192400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20230829 | 192300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20230829 | 192200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20230829 | 192100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20230829 | 192000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20230829 | 191900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20230829 | 191800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20230829 | 191700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20230829 | 191600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20230829 | 191500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20230829 | 191400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20230829 | 191300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20230829 | 191200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20230829 | 191100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20230829 | 191000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20230829 | 190900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20230829 | 190800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20230829 | 190700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20230829 | 190600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 93 | 20230829 | 190500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20230829 | 190400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20230829 | 190300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20230829 | 190200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20230829 | 190100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20230829 | 190000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20230829 | 185900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20230829 | 185800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20230829 | 185700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20230829 | 185600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20230829 | 185500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20230829 | 185400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20230829 | 185300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20230829 | 185200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20230829 | 185100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20230829 | 185000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20230829 | 184900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20230829 | 184800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20230829 | 184700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20230829 | 184600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20230829 | 184500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20230829 | 184400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20230829 | 184300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20230829 | 184200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20230829 | 184100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20230829 | 184000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20230829 | 183900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20230829 | 183800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20230829 | 183700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20230829 | 183600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 123 | 20230829 | 183500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20230829 | 183400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20230829 | 183300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20230829 | 183200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20230829 | 183100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20230829 | 183000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20230829 | 182900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20230829 | 182800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20230829 | 182700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20230829 | 182600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20230829 | 182500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20230829 | 182400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20230829 | 182300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20230829 | 182200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20230829 | 182100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20230829 | 182000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20230829 | 181900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20230829 | 181800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20230829 | 181700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20230829 | 181600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20230829 | 181500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20230829 | 181400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20230829 | 181300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20230829 | 181200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20230829 | 181100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20230829 | 181000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20230829 | 180900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20230829 | 180800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20230829 | 180700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20230829 | 180600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 153 | 20230829 | 180500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20230829 | 180400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20230829 | 180300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20230829 | 180200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20230829 | 180100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20230829 | 180000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20230829 | 175900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20230829 | 175800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20230829 | 175700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20230829 | 175600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20230829 | 175500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20230829 | 175400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20230829 | 175300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20230829 | 175200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20230829 | 175100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20230829 | 175000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20230829 | 174900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20230829 | 174800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20230829 | 174700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20230829 | 174600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20230829 | 174500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20230829 | 174400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20230829 | 174300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20230829 | 174200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20230829 | 174100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20230829 | 174000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20230829 | 173900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20230829 | 173800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20230829 | 173700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20230829 | 173600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 183 | 20230829 | 173500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20230829 | 173400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20230829 | 173300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20230829 | 173200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20230829 | 173100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20230829 | 173000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20230829 | 172900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20230829 | 172800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20230829 | 172700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20230829 | 172600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20230829 | 172500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20230829 | 172400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20230829 | 172300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20230829 | 172200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20230829 | 172100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20230829 | 172000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20230829 | 171900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20230829 | 171800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20230829 | 171700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20230829 | 171600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20230829 | 171500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20230829 | 171400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20230829 | 171300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20230829 | 171200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20230829 | 171100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20230829 | 171000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20230829 | 170900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20230829 | 170800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20230829 | 170700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20230829 | 170600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 213 | 20230829 | 170500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20230829 | 170400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20230829 | 170300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20230829 | 170200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20230829 | 170100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20230829 | 170000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20230829 | 165900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20230829 | 165800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20230829 | 165700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20230829 | 165600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20230829 | 165500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20230829 | 165400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20230829 | 165300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20230829 | 165200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20230829 | 165100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20230829 | 165000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20230829 | 164900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20230829 | 164800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20230829 | 164700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20230829 | 164600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20230829 | 164500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20230829 | 164400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20230829 | 164300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20230829 | 164200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20230829 | 164100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20230829 | 164000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20230829 | 163900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20230829 | 163800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20230829 | 163700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20230829 | 163600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 243 | 20230829 | 163500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20230829 | 163400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20230829 | 163300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20230829 | 163200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20230829 | 163100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20230829 | 163000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20230829 | 162900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20230829 | 162800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20230829 | 162700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20230829 | 162600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20230829 | 162500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20230829 | 162400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20230829 | 162300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20230829 | 162200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20230829 | 162100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20230829 | 162000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20230829 | 161900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20230829 | 161800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20230829 | 161700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20230829 | 161600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20230829 | 161500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20230829 | 161400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20230829 | 161300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20230829 | 161200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20230829 | 161100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 268 | 20230829 | 161000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 269 | 20230829 | 160900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 270 | 20230829 | 160800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 271 | 20230829 | 160700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 272 | 20230829 | 160600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 273 | 20230829 | 160500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 274 | 20230829 | 160400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 275 | 20230829 | 160300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 276 | 20230829 | 160200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 277 | 20230829 | 160100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 278 | 20230829 | 160000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 279 | 20230829 | 155900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 280 | 20230829 | 155800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 281 | 20230829 | 155700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 282 | 20230829 | 155600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 283 | 20230829 | 155500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 284 | 20230829 | 155400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 285 | 20230829 | 155300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 286 | 20230829 | 155200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 287 | 20230829 | 155100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20230829 | 155000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20230829 | 154900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20230829 | 154800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20230829 | 154700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20230829 | 154600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20230829 | 154500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20230829 | 154400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20230829 | 154300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20230829 | 154200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20230829 | 154100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 298 | 20230829 | 154000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 299 | 20230829 | 153900 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 300 | 20230829 | 153800 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 301 | 20230829 | 153700 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 302 | 20230829 | 153600 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 303 | 20230829 | 153500 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 304 | 20230829 | 153400 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 305 | 20230829 | 153300 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 306 | 20230829 | 153200 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 307 | 20230829 | 153100 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20230829 | 153000 | 93302739250 | 4975 | 4975 | 4975 | 4975 | 53207 |
| 309 | 20230829 | 152900 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20230829 | 152800 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20230829 | 152700 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20230829 | 152600 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20230829 | 152500 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20230829 | 152400 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20230829 | 152300 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20230829 | 152200 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20230829 | 152100 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20230829 | 152000 | 93038034425 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20230829 | 151900 | 93038034425 | 4960 | 4970 | 4970 | 4955 | 15745 |
| 320 | 20230829 | 151800 | 92959894930 | 4970 | 4970 | 4975 | 4965 | 7600 |
| 321 | 20230829 | 151700 | 92922124410 | 4970 | 4970 | 4980 | 4955 | 21079 |
| 322 | 20230829 | 151600 | 92817401385 | 4970 | 4980 | 4980 | 4970 | 10567 |
| 323 | 20230829 | 151500 | 92764807985 | 4980 | 4960 | 4980 | 4955 | 20511 |
| 324 | 20230829 | 151400 | 92662955940 | 4960 | 4970 | 4980 | 4950 | 23475 |
| 325 | 20230829 | 151300 | 92546530560 | 4970 | 4990 | 4990 | 4970 | 20227 |
| 326 | 20230829 | 151200 | 92445799740 | 4990 | 5000 | 5010 | 4990 | 8562 |
| 327 | 20230829 | 151100 | 92403015480 | 5000 | 5000 | 5010 | 5000 | 20701 |
| 328 | 20230829 | 151000 | 92299477110 | 5000 | 5020 | 5030 | 5000 | 11188 |
| 329 | 20230829 | 150900 | 92243429020 | 5020 | 5030 | 5030 | 5010 | 7843 |
| 330 | 20230829 | 150800 | 92204097530 | 5030 | 5030 | 5030 | 5010 | 5825 |
| 331 | 20230829 | 150700 | 92174858160 | 5030 | 5020 | 5040 | 5020 | 3038 |
| 332 | 20230829 | 150600 | 92159576540 | 5020 | 5030 | 5030 | 5020 | 9303 |
| 333 | 20230829 | 150500 | 92112851900 | 5030 | 5040 | 5050 | 5030 | 2727 |
| 334 | 20230829 | 150400 | 92099127330 | 5050 | 5040 | 5070 | 5020 | 13854 |
| 335 | 20230829 | 150300 | 92029342960 | 5040 | 5060 | 5070 | 5040 | 13894 |
| 336 | 20230829 | 150200 | 91959163030 | 5060 | 5070 | 5070 | 5050 | 2597 |
| 337 | 20230829 | 150100 | 91946028310 | 5070 | 5080 | 5080 | 5060 | 2993 |
| 338 | 20230829 | 150000 | 91930861130 | 5090 | 5080 | 5090 | 5060 | 5132 |
| 339 | 20230829 | 145900 | 91904825450 | 5080 | 5060 | 5090 | 5060 | 2927 |
| 340 | 20230829 | 145800 | 91889980580 | 5060 | 5050 | 5070 | 5050 | 2529 |
| 341 | 20230829 | 145700 | 91877197690 | 5040 | 5030 | 5050 | 5030 | 5804 |
| 342 | 20230829 | 145600 | 91847953660 | 5030 | 5040 | 5040 | 5030 | 4110 |
| 343 | 20230829 | 145500 | 91827271580 | 5040 | 5050 | 5060 | 5030 | 28004 |
| 344 | 20230829 | 145400 | 91686161700 | 5060 | 5060 | 5070 | 5050 | 4935 |
| 345 | 20230829 | 145300 | 91661195600 | 5060 | 5120 | 5120 | 5060 | 13514 |
| 346 | 20230829 | 145200 | 91592459960 | 5120 | 5110 | 5170 | 5110 | 45259 |
| 347 | 20230829 | 145100 | 91359640280 | 5100 | 5050 | 5110 | 5050 | 29641 |
| 348 | 20230829 | 145000 | 91209228540 | 5050 | 5030 | 5050 | 5030 | 9639 |
| 349 | 20230829 | 144900 | 91160619900 | 5030 | 5050 | 5060 | 5030 | 2302 |
| 350 | 20230829 | 144800 | 91149012630 | 5050 | 5040 | 5060 | 5030 | 6533 |
| 351 | 20230829 | 144700 | 91116041380 | 5040 | 5030 | 5040 | 5030 | 2212 |
| 352 | 20230829 | 144600 | 91104905830 | 5040 | 5030 | 5040 | 5020 | 1165 |
| 353 | 20230829 | 144500 | 91099045680 | 5030 | 5040 | 5040 | 5030 | 4354 |
| 354 | 20230829 | 144400 | 91077138980 | 5030 | 5030 | 5040 | 5030 | 4385 |
| 355 | 20230829 | 144300 | 91055081250 | 5030 | 5040 | 5050 | 5030 | 7148 |
| 356 | 20230829 | 144200 | 91019089970 | 5040 | 5030 | 5040 | 5020 | 6017 |
| 357 | 20230829 | 144100 | 90988787420 | 5030 | 5030 | 5040 | 5020 | 7759 |
| 358 | 20230829 | 144000 | 90949764220 | 5030 | 5050 | 5050 | 5030 | 20020 |
| 359 | 20230829 | 143900 | 90848938390 | 5050 | 5060 | 5060 | 5050 | 3458 |
| 360 | 20230829 | 143800 | 90831472470 | 5060 | 5060 | 5070 | 5050 | 7100 |
| 361 | 20230829 | 143700 | 90795541430 | 5070 | 5060 | 5070 | 5060 | 2241 |
| 362 | 20230829 | 143600 | 90784199120 | 5070 | 5050 | 5070 | 5040 | 5205 |
| 363 | 20230829 | 143500 | 90757893540 | 5040 | 5030 | 5040 | 5030 | 8449 |
| 364 | 20230829 | 143400 | 90715343800 | 5030 | 5060 | 5070 | 5030 | 20378 |
| 365 | 20230829 | 143300 | 90612555400 | 5070 | 5060 | 5070 | 5060 | 6263 |
| 366 | 20230829 | 143200 | 90580804690 | 5070 | 5060 | 5070 | 5050 | 1890 |
| 367 | 20230829 | 143100 | 90571237340 | 5060 | 5060 | 5070 | 5050 | 6875 |
| 368 | 20230829 | 143000 | 90536452410 | 5050 | 5070 | 5090 | 5050 | 11647 |
| 369 | 20230829 | 142900 | 90477481260 | 5070 | 5040 | 5070 | 5040 | 4869 |
| 370 | 20230829 | 142800 | 90452902370 | 5040 | 5070 | 5080 | 5040 | 11729 |
| 371 | 20230829 | 142700 | 90393670600 | 5070 | 5050 | 5090 | 5050 | 8181 |
| 372 | 20230829 | 142600 | 90352192480 | 5060 | 5060 | 5080 | 5050 | 8403 |
| 373 | 20230829 | 142500 | 90309658990 | 5050 | 5070 | 5080 | 5030 | 18581 |
| 374 | 20230829 | 142400 | 90215888020 | 5060 | 5100 | 5100 | 5060 | 10270 |
| 375 | 20230829 | 142300 | 90163732880 | 5100 | 5110 | 5120 | 5100 | 6875 |
| 376 | 20230829 | 142200 | 90128624910 | 5110 | 5120 | 5120 | 5080 | 6571 |
| 377 | 20230829 | 142100 | 90095100550 | 5120 | 5120 | 5120 | 5090 | 6844 |
| 378 | 20230829 | 142000 | 90060160330 | 5120 | 5120 | 5130 | 5110 | 7410 |
| 379 | 20230829 | 141900 | 90022203090 | 5120 | 5090 | 5120 | 5090 | 6614 |
| 380 | 20230829 | 141800 | 89988480430 | 5090 | 5070 | 5100 | 5040 | 19953 |
| 381 | 20230829 | 141700 | 89887545930 | 5070 | 5100 | 5110 | 5070 | 11696 |
| 382 | 20230829 | 141600 | 89828025130 | 5110 | 5120 | 5120 | 5100 | 6513 |
| 383 | 20230829 | 141500 | 89794748130 | 5130 | 5120 | 5140 | 5100 | 8915 |
| 384 | 20230829 | 141400 | 89749166770 | 5120 | 5180 | 5180 | 5110 | 30244 |
| 385 | 20230829 | 141300 | 89593392920 | 5180 | 5170 | 5180 | 5170 | 5897 |
| 386 | 20230829 | 141200 | 89562883010 | 5180 | 5180 | 5190 | 5170 | 8352 |
| 387 | 20230829 | 141100 | 89519636430 | 5190 | 5250 | 5250 | 5180 | 13211 |
| 388 | 20230829 | 141000 | 89450931050 | 5240 | 5260 | 5270 | 5200 | 17596 |
| 389 | 20230829 | 140900 | 89358846700 | 5270 | 5180 | 5270 | 5180 | 15488 |
| 390 | 20230829 | 140800 | 89278009950 | 5180 | 5200 | 5200 | 5170 | 14098 |
| 391 | 20230829 | 140700 | 89204960870 | 5200 | 5230 | 5240 | 5180 | 22374 |
| 392 | 20230829 | 140600 | 89088516570 | 5230 | 5300 | 5300 | 5210 | 33525 |
| 393 | 20230829 | 140500 | 88911898030 | 5310 | 5270 | 5340 | 5260 | 59850 |
| 394 | 20230829 | 140400 | 88594587940 | 5290 | 5180 | 5290 | 5170 | 26674 |
| 395 | 20230829 | 140300 | 88455372200 | 5180 | 5180 | 5190 | 5170 | 19328 |
| 396 | 20230829 | 140200 | 88355384250 | 5190 | 5190 | 5220 | 5130 | 28487 |
| 397 | 20230829 | 140100 | 88207690520 | 5190 | 5160 | 5300 | 5160 | 87302 |
| 398 | 20230829 | 140000 | 87750355030 | 5160 | 5090 | 5170 | 5080 | 27615 |
| 399 | 20230829 | 135900 | 87608526960 | 5090 | 5050 | 5090 | 5040 | 3631 |
| 400 | 20230829 | 135800 | 87590165960 | 5050 | 5050 | 5060 | 5020 | 9078 |
| 401 | 20230829 | 135700 | 87544424630 | 5060 | 5040 | 5080 | 5030 | 7344 |
| 402 | 20230829 | 135600 | 87507278800 | 5040 | 5030 | 5040 | 5010 | 11953 |
| 403 | 20230829 | 135500 | 87447168220 | 5030 | 5080 | 5080 | 5030 | 25993 |
| 404 | 20230829 | 135400 | 87315732690 | 5090 | 5100 | 5100 | 5080 | 15470 |
| 405 | 20230829 | 135300 | 87237081370 | 5100 | 5110 | 5120 | 5090 | 6890 |
| 406 | 20230829 | 135200 | 87201928170 | 5110 | 5100 | 5130 | 5100 | 10680 |
| 407 | 20230829 | 135100 | 87147296520 | 5100 | 5090 | 5110 | 5090 | 7797 |
| 408 | 20230829 | 135000 | 87107590980 | 5090 | 5130 | 5130 | 5090 | 12452 |
| 409 | 20230829 | 134900 | 87044002850 | 5130 | 5100 | 5130 | 5090 | 5629 |
| 410 | 20230829 | 134800 | 87015248140 | 5100 | 5120 | 5120 | 5090 | 17682 |
| 411 | 20230829 | 134700 | 86925133980 | 5120 | 5090 | 5130 | 5080 | 11152 |
| 412 | 20230829 | 134600 | 86868267150 | 5090 | 5090 | 5120 | 5080 | 8815 |
| 413 | 20230829 | 134500 | 86823309210 | 5080 | 5100 | 5160 | 5080 | 38901 |
| 414 | 20230829 | 134400 | 86624260490 | 5100 | 4990 | 5100 | 4985 | 34304 |
| 415 | 20230829 | 134300 | 86451103350 | 4990 | 4940 | 4990 | 4920 | 14781 |
| 416 | 20230829 | 134200 | 86377904425 | 4940 | 4900 | 4960 | 4895 | 31075 |
| 417 | 20230829 | 134100 | 86224999635 | 4895 | 4875 | 4905 | 4870 | 21953 |
| 418 | 20230829 | 134000 | 86117528280 | 4865 | 4915 | 4920 | 4840 | 61756 |
| 419 | 20230829 | 133900 | 85816685580 | 4920 | 4930 | 4955 | 4920 | 39310 |
| 420 | 20230829 | 133800 | 85622587075 | 4925 | 4925 | 4950 | 4910 | 39670 |
| 421 | 20230829 | 133700 | 85427071450 | 4930 | 4985 | 4990 | 4930 | 51241 |
| 422 | 20230829 | 133600 | 85172323325 | 4985 | 5050 | 5050 | 4985 | 29339 |
| 423 | 20230829 | 133500 | 85025370440 | 5040 | 5020 | 5050 | 5020 | 20260 |
| 424 | 20230829 | 133400 | 84923383910 | 5030 | 5000 | 5040 | 4985 | 48597 |
| 425 | 20230829 | 133300 | 84680315320 | 5000 | 5050 | 5070 | 5000 | 31759 |
| 426 | 20230829 | 133200 | 84520727800 | 5050 | 5100 | 5110 | 5020 | 39224 |
| 427 | 20230829 | 133100 | 84322630560 | 5100 | 5130 | 5130 | 5100 | 24029 |
| 428 | 20230829 | 133000 | 84199768930 | 5140 | 5180 | 5180 | 5130 | 9304 |
| 429 | 20230829 | 132900 | 84151872380 | 5190 | 5160 | 5230 | 5150 | 30097 |
| 430 | 20230829 | 132800 | 83995723320 | 5160 | 5140 | 5170 | 5140 | 8606 |
| 431 | 20230829 | 132700 | 83951396710 | 5140 | 5160 | 5190 | 5130 | 14674 |
| 432 | 20230829 | 132600 | 83875551890 | 5160 | 5190 | 5190 | 5140 | 14337 |
| 433 | 20230829 | 132500 | 83801619030 | 5180 | 5160 | 5190 | 5130 | 13917 |
| 434 | 20230829 | 132400 | 83729865160 | 5160 | 5130 | 5180 | 5130 | 12874 |
| 435 | 20230829 | 132300 | 83663597840 | 5130 | 5180 | 5180 | 5130 | 20252 |
| 436 | 20230829 | 132200 | 83559438010 | 5170 | 5140 | 5200 | 5130 | 26678 |
| 437 | 20230829 | 132100 | 83421704210 | 5140 | 5220 | 5220 | 5140 | 37498 |
| 438 | 20230829 | 132000 | 83227505520 | 5220 | 5240 | 5250 | 5220 | 8548 |
| 439 | 20230829 | 131900 | 83182781480 | 5240 | 5280 | 5280 | 5230 | 16419 |
| 440 | 20230829 | 131800 | 83096492040 | 5280 | 5260 | 5280 | 5230 | 17821 |
| 441 | 20230829 | 131700 | 83002909990 | 5260 | 5260 | 5310 | 5260 | 45445 |
| 442 | 20230829 | 131600 | 82762779290 | 5260 | 5210 | 5270 | 5210 | 16842 |
| 443 | 20230829 | 131500 | 82674630080 | 5210 | 5190 | 5220 | 5180 | 16627 |
| 444 | 20230829 | 131400 | 82588196660 | 5190 | 5200 | 5200 | 5150 | 21661 |
| 445 | 20230829 | 131300 | 82476184310 | 5200 | 5200 | 5230 | 5190 | 37194 |
| 446 | 20230829 | 131200 | 82282265530 | 5200 | 5160 | 5200 | 5150 | 47988 |
| 447 | 20230829 | 131100 | 82033702220 | 5160 | 5050 | 5170 | 5050 | 54642 |
| 448 | 20230829 | 131000 | 81753802440 | 5050 | 5020 | 5060 | 4970 | 81687 |
| 449 | 20230829 | 130900 | 81344262830 | 5020 | 5190 | 5210 | 5010 | 104925 |
| 450 | 20230829 | 130800 | 80808785860 | 5180 | 5160 | 5180 | 5150 | 29373 |
| 451 | 20230829 | 130700 | 80656980230 | 5170 | 5210 | 5220 | 5160 | 23847 |
| 452 | 20230829 | 130600 | 80533383630 | 5220 | 5180 | 5220 | 5150 | 41067 |
| 453 | 20230829 | 130500 | 80320415300 | 5180 | 5260 | 5260 | 5180 | 32248 |
| 454 | 20230829 | 130400 | 80152454090 | 5260 | 5300 | 5320 | 5250 | 33542 |
| 455 | 20230829 | 130300 | 79975375390 | 5290 | 5240 | 5330 | 5220 | 41109 |
| 456 | 20230829 | 130200 | 79757784170 | 5240 | 5200 | 5240 | 5180 | 30871 |
| 457 | 20230829 | 130100 | 79596820330 | 5220 | 5220 | 5260 | 5200 | 43603 |
| 458 | 20230829 | 130000 | 79369258770 | 5220 | 5260 | 5270 | 5200 | 56371 |
| 459 | 20230829 | 125900 | 79074080010 | 5260 | 5280 | 5310 | 5260 | 24114 |
| 460 | 20230829 | 125800 | 78946607480 | 5280 | 5350 | 5350 | 5260 | 27994 |
| 461 | 20230829 | 125700 | 78798481870 | 5360 | 5350 | 5370 | 5340 | 31327 |
| 462 | 20230829 | 125600 | 78630638460 | 5340 | 5320 | 5350 | 5270 | 68208 |
| 463 | 20230829 | 125500 | 78269361030 | 5310 | 5380 | 5390 | 5310 | 34921 |
| 464 | 20230829 | 125400 | 78082428790 | 5370 | 5360 | 5390 | 5360 | 50532 |
| 465 | 20230829 | 125300 | 77811187060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 466 | 20230829 | 125200 | 77811187060 | 5370 | 5370 | 5380 | 5370 | 9097 |
| 467 | 20230829 | 125100 | 77762335670 | 5380 | 5410 | 5410 | 5370 | 24615 |
| 468 | 20230829 | 125000 | 77629665030 | 5410 | 5420 | 5420 | 5400 | 12184 |
| 469 | 20230829 | 124900 | 77563768640 | 5420 | 5420 | 5430 | 5400 | 40503 |
| 470 | 20230829 | 124800 | 77344690430 | 5420 | 5430 | 5440 | 5410 | 13621 |
| 471 | 20230829 | 124700 | 77270752960 | 5430 | 5420 | 5450 | 5410 | 9035 |
| 472 | 20230829 | 124600 | 77221698870 | 5430 | 5420 | 5430 | 5410 | 23450 |
| 473 | 20230829 | 124500 | 77094659250 | 5410 | 5500 | 5510 | 5410 | 20984 |
| 474 | 20230829 | 124400 | 76980519210 | 5500 | 5510 | 5520 | 5500 | 21242 |
| 475 | 20230829 | 124300 | 76863447350 | 5520 | 5490 | 5560 | 5480 | 27172 |
| 476 | 20230829 | 124200 | 76713234270 | 5490 | 5510 | 5510 | 5410 | 61775 |
| 477 | 20230829 | 124100 | 76375320380 | 5510 | 5560 | 5560 | 5510 | 45456 |
| 478 | 20230829 | 124000 | 76124088730 | 5560 | 5580 | 5590 | 5560 | 15268 |
| 479 | 20230829 | 123900 | 76039088250 | 5590 | 5610 | 5620 | 5580 | 24586 |
| 480 | 20230829 | 123800 | 75901313410 | 5610 | 5620 | 5620 | 5610 | 3287 |
| 481 | 20230829 | 123700 | 75882857230 | 5620 | 5610 | 5630 | 5600 | 5584 |
| 482 | 20230829 | 123600 | 75851484520 | 5610 | 5640 | 5640 | 5600 | 5444 |
| 483 | 20230829 | 123500 | 75820927020 | 5630 | 5690 | 5690 | 5630 | 5743 |
| 484 | 20230829 | 123400 | 75788488000 | 5690 | 5670 | 5700 | 5660 | 26467 |
| 485 | 20230829 | 123300 | 75637924770 | 5670 | 5600 | 5670 | 5600 | 23947 |
| 486 | 20230829 | 123200 | 75503326750 | 5600 | 5620 | 5620 | 5590 | 24048 |
| 487 | 20230829 | 123100 | 75368586790 | 5620 | 5640 | 5640 | 5620 | 9314 |
| 488 | 20230829 | 123000 | 75316194850 | 5640 | 5650 | 5660 | 5640 | 11181 |
| 489 | 20230829 | 122900 | 75253068250 | 5650 | 5660 | 5670 | 5650 | 3940 |
| 490 | 20230829 | 122800 | 75230785060 | 5660 | 5690 | 5690 | 5640 | 9670 |
| 491 | 20230829 | 122700 | 75176018610 | 5680 | 5650 | 5700 | 5650 | 8677 |
| 492 | 20230829 | 122600 | 75126747880 | 5650 | 5670 | 5670 | 5620 | 25336 |
| 493 | 20230829 | 122500 | 74983704310 | 5660 | 5690 | 5690 | 5660 | 14582 |
| 494 | 20230829 | 122400 | 74901096960 | 5690 | 5700 | 5710 | 5680 | 16141 |
| 495 | 20230829 | 122300 | 74809284510 | 5700 | 5710 | 5710 | 5700 | 9644 |
| 496 | 20230829 | 122200 | 74754279730 | 5720 | 5720 | 5730 | 5720 | 4846 |
| 497 | 20230829 | 122100 | 74726544140 | 5720 | 5720 | 5740 | 5720 | 3355 |
| 498 | 20230829 | 122000 | 74707333730 | 5720 | 5720 | 5750 | 5720 | 1479 |
| 499 | 20230829 | 121900 | 74698864640 | 5720 | 5740 | 5750 | 5720 | 8677 |
| 500 | 20230829 | 121800 | 74649058000 | 5730 | 5750 | 5760 | 5730 | 9387 |
| 501 | 20230829 | 121700 | 74595133790 | 5750 | 5680 | 5770 | 5680 | 9060 |
| 502 | 20230829 | 121600 | 74543371400 | 5680 | 5680 | 5700 | 5670 | 13601 |
| 503 | 20230829 | 121500 | 74466123210 | 5690 | 5690 | 5690 | 5670 | 16598 |
| 504 | 20230829 | 121400 | 74371827200 | 5690 | 5680 | 5700 | 5680 | 12222 |
| 505 | 20230829 | 121300 | 74302312980 | 5690 | 5730 | 5730 | 5680 | 21965 |
| 506 | 20230829 | 121200 | 74177131110 | 5720 | 5740 | 5750 | 5720 | 13490 |
| 507 | 20230829 | 121100 | 74099764460 | 5740 | 5730 | 5740 | 5730 | 3778 |
| 508 | 20230829 | 121000 | 74078094620 | 5730 | 5750 | 5760 | 5700 | 34779 |
| 509 | 20230829 | 120900 | 73879178380 | 5740 | 5750 | 5760 | 5740 | 11784 |
| 510 | 20230829 | 120800 | 73811458700 | 5760 | 5760 | 5770 | 5750 | 2220 |
| 511 | 20230829 | 120700 | 73798671310 | 5750 | 5780 | 5780 | 5750 | 6741 |
| 512 | 20230829 | 120600 | 73759809200 | 5770 | 5770 | 5790 | 5760 | 1613 |
| 513 | 20230829 | 120500 | 73750503570 | 5770 | 5810 | 5810 | 5770 | 3940 |
| 514 | 20230829 | 120400 | 73727681300 | 5810 | 5760 | 5810 | 5750 | 6510 |
| 515 | 20230829 | 120300 | 73690053600 | 5750 | 5770 | 5780 | 5750 | 8087 |
| 516 | 20230829 | 120200 | 73643468540 | 5770 | 5800 | 5800 | 5750 | 6057 |
| 517 | 20230829 | 120100 | 73608448990 | 5800 | 5830 | 5840 | 5800 | 5544 |
| 518 | 20230829 | 120000 | 73576202210 | 5830 | 5820 | 5840 | 5800 | 7832 |
| 519 | 20230829 | 115900 | 73530631720 | 5830 | 5860 | 5890 | 5830 | 27260 |
| 520 | 20230829 | 115800 | 73370800690 | 5860 | 5840 | 5860 | 5820 | 9756 |
| 521 | 20230829 | 115700 | 73313830940 | 5820 | 5860 | 5880 | 5820 | 17314 |
| 522 | 20230829 | 115600 | 73212644230 | 5870 | 5750 | 5880 | 5750 | 26070 |
| 523 | 20230829 | 115500 | 73060482000 | 5750 | 5730 | 5760 | 5720 | 11869 |
| 524 | 20230829 | 115400 | 72992404340 | 5720 | 5740 | 5740 | 5720 | 5121 |
| 525 | 20230829 | 115300 | 72963066800 | 5740 | 5730 | 5750 | 5730 | 5165 |
| 526 | 20230829 | 115200 | 72933458010 | 5730 | 5740 | 5760 | 5730 | 5389 |
| 527 | 20230829 | 115100 | 72902543060 | 5740 | 5750 | 5760 | 5740 | 5628 |
| 528 | 20230829 | 115000 | 72870215550 | 5740 | 5760 | 5760 | 5740 | 4962 |
| 529 | 20230829 | 114900 | 72841677530 | 5750 | 5760 | 5770 | 5750 | 6532 |
| 530 | 20230829 | 114800 | 72804089660 | 5760 | 5760 | 5770 | 5750 | 4961 |
| 531 | 20230829 | 114700 | 72775504000 | 5760 | 5760 | 5780 | 5740 | 6841 |
| 532 | 20230829 | 114600 | 72736142390 | 5760 | 5810 | 5820 | 5750 | 11073 |
| 533 | 20230829 | 114500 | 72672108390 | 5810 | 5810 | 5830 | 5800 | 6789 |
| 534 | 20230829 | 114400 | 72632656240 | 5820 | 5820 | 5830 | 5800 | 9850 |
| 535 | 20230829 | 114300 | 72575324120 | 5830 | 5780 | 5830 | 5770 | 10509 |
| 536 | 20230829 | 114200 | 72514319040 | 5770 | 5750 | 5770 | 5740 | 9021 |
| 537 | 20230829 | 114100 | 72462418770 | 5750 | 5750 | 5760 | 5740 | 4950 |
| 538 | 20230829 | 114000 | 72433966870 | 5750 | 5760 | 5780 | 5740 | 10373 |
| 539 | 20230829 | 113900 | 72374253480 | 5770 | 5750 | 5770 | 5730 | 5764 |
| 540 | 20230829 | 113800 | 72341092680 | 5730 | 5760 | 5760 | 5720 | 16819 |
| 541 | 20230829 | 113700 | 72244585530 | 5760 | 5760 | 5790 | 5740 | 12260 |
| 542 | 20230829 | 113600 | 72174000850 | 5750 | 5760 | 5770 | 5750 | 12664 |
| 543 | 20230829 | 113500 | 72101118230 | 5770 | 5760 | 5780 | 5750 | 7499 |
| 544 | 20230829 | 113400 | 72057877930 | 5770 | 5800 | 5800 | 5760 | 13559 |
| 545 | 20230829 | 113300 | 71979538000 | 5800 | 5830 | 5840 | 5780 | 12726 |
| 546 | 20230829 | 113200 | 71905781560 | 5840 | 5820 | 5860 | 5810 | 11952 |
| 547 | 20230829 | 113100 | 71835961190 | 5800 | 5840 | 5890 | 5790 | 18699 |
| 548 | 20230829 | 113000 | 71726699330 | 5830 | 5810 | 5940 | 5800 | 52127 |
| 549 | 20230829 | 112900 | 71420174760 | 5800 | 5790 | 5840 | 5790 | 20100 |
| 550 | 20230829 | 112800 | 71303310530 | 5810 | 5770 | 5810 | 5770 | 6324 |
| 551 | 20230829 | 112700 | 71266662440 | 5790 | 5800 | 5810 | 5750 | 17233 |
| 552 | 20230829 | 112600 | 71167114750 | 5810 | 5760 | 5820 | 5750 | 17025 |
| 553 | 20230829 | 112500 | 71068697030 | 5750 | 5740 | 5790 | 5740 | 11321 |
| 554 | 20230829 | 112400 | 71003378670 | 5750 | 5790 | 5810 | 5730 | 54533 |
| 555 | 20230829 | 112300 | 70688990830 | 5790 | 5870 | 5890 | 5750 | 48241 |
| 556 | 20230829 | 112200 | 70408903880 | 5880 | 5870 | 5920 | 5860 | 18194 |
| 557 | 20230829 | 112100 | 70301883030 | 5870 | 5920 | 5930 | 5820 | 30561 |
| 558 | 20230829 | 112000 | 70122286960 | 5920 | 5850 | 6000 | 5840 | 51964 |
| 559 | 20230829 | 111900 | 69814213590 | 5850 | 5990 | 6060 | 5850 | 175764 |
| 560 | 20230829 | 111800 | 68760614270 | 6000 | 5890 | 6000 | 5880 | 119663 |
| 561 | 20230829 | 111700 | 68047177190 | 5870 | 5860 | 5890 | 5790 | 38683 |
| 562 | 20230829 | 111600 | 67821162920 | 5860 | 5870 | 5900 | 5850 | 60981 |
| 563 | 20230829 | 111500 | 67462372860 | 5870 | 5760 | 5890 | 5750 | 73325 |
| 564 | 20230829 | 111400 | 67034038550 | 5750 | 5760 | 5790 | 5750 | 28678 |
| 565 | 20230829 | 111300 | 66868350180 | 5750 | 5710 | 5760 | 5710 | 13552 |
| 566 | 20230829 | 111200 | 66790587110 | 5720 | 5710 | 5760 | 5700 | 14519 |
| 567 | 20230829 | 111100 | 66707404540 | 5700 | 5690 | 5730 | 5690 | 12769 |
| 568 | 20230829 | 111000 | 66634632050 | 5690 | 5700 | 5750 | 5690 | 13175 |
| 569 | 20230829 | 110900 | 66559284630 | 5710 | 5700 | 5710 | 5660 | 9333 |
| 570 | 20230829 | 110800 | 66506222090 | 5680 | 5710 | 5720 | 5650 | 24732 |
| 571 | 20230829 | 110700 | 66365333410 | 5710 | 5740 | 5740 | 5710 | 6500 |
| 572 | 20230829 | 110600 | 66328147730 | 5740 | 5720 | 5780 | 5720 | 8695 |
| 573 | 20230829 | 110500 | 66278160150 | 5730 | 5800 | 5810 | 5730 | 29675 |
| 574 | 20230829 | 110400 | 66107067110 | 5810 | 5780 | 5830 | 5760 | 62249 |
| 575 | 20230829 | 110300 | 65746074090 | 5780 | 5690 | 5780 | 5690 | 31818 |
| 576 | 20230829 | 110200 | 65563539110 | 5710 | 5680 | 5710 | 5640 | 16710 |
| 577 | 20230829 | 110100 | 65468644670 | 5670 | 5590 | 5740 | 5590 | 31468 |
| 578 | 20230829 | 110000 | 65290195110 | 5600 | 5660 | 5660 | 5590 | 14766 |
| 579 | 20230829 | 105900 | 65207313310 | 5660 | 5630 | 5670 | 5600 | 31914 |
| 580 | 20230829 | 105800 | 65028037810 | 5630 | 5670 | 5690 | 5630 | 20187 |
| 581 | 20230829 | 105700 | 64913898930 | 5670 | 5670 | 5700 | 5660 | 8553 |
| 582 | 20230829 | 105600 | 64865277010 | 5670 | 5670 | 5680 | 5650 | 17112 |
| 583 | 20230829 | 105500 | 64768382750 | 5670 | 5720 | 5720 | 5670 | 19942 |
| 584 | 20230829 | 105400 | 64654847210 | 5710 | 5760 | 5770 | 5710 | 19525 |
| 585 | 20230829 | 105300 | 64542656290 | 5760 | 5770 | 5830 | 5750 | 34167 |
| 586 | 20230829 | 105200 | 64344626310 | 5760 | 5720 | 5770 | 5700 | 13591 |
| 587 | 20230829 | 105100 | 64266623610 | 5720 | 5710 | 5720 | 5700 | 11373 |
| 588 | 20230829 | 105000 | 64201657960 | 5720 | 5710 | 5730 | 5700 | 19532 |
| 589 | 20230829 | 104900 | 64090131460 | 5710 | 5640 | 5710 | 5640 | 20597 |
| 590 | 20230829 | 104800 | 63973067350 | 5650 | 5560 | 5670 | 5560 | 49841 |
| 591 | 20230829 | 104700 | 63693577630 | 5560 | 5750 | 5760 | 5550 | 75962 |
| 592 | 20230829 | 104600 | 63265977750 | 5760 | 5740 | 5770 | 5730 | 13407 |
| 593 | 20230829 | 104500 | 63188958660 | 5740 | 5760 | 5770 | 5650 | 55710 |
| 594 | 20230829 | 104400 | 62870652790 | 5750 | 5790 | 5810 | 5750 | 19327 |
| 595 | 20230829 | 104300 | 62759033650 | 5800 | 5770 | 5800 | 5770 | 5432 |
| 596 | 20230829 | 104200 | 62727619800 | 5780 | 5830 | 5840 | 5780 | 13009 |
| 597 | 20230829 | 104100 | 62652064630 | 5830 | 5770 | 5830 | 5760 | 14251 |
| 598 | 20230829 | 104000 | 62569391110 | 5780 | 5770 | 5790 | 5760 | 8902 |
| 599 | 20230829 | 103900 | 62517996950 | 5770 | 5840 | 5840 | 5750 | 18756 |
| 600 | 20230829 | 103800 | 62409271320 | 5840 | 5870 | 5870 | 5840 | 10880 |
| 601 | 20230829 | 103700 | 62345546470 | 5870 | 5890 | 5890 | 5850 | 8566 |
| 602 | 20230829 | 103600 | 62295298240 | 5880 | 5910 | 5920 | 5880 | 15462 |
| 603 | 20230829 | 103500 | 62204072260 | 5920 | 5900 | 5920 | 5890 | 15260 |
| 604 | 20230829 | 103400 | 62113956050 | 5890 | 5870 | 5900 | 5860 | 18301 |
| 605 | 20230829 | 103300 | 62006287470 | 5880 | 5810 | 5880 | 5810 | 11884 |
| 606 | 20230829 | 103200 | 61936678730 | 5820 | 5810 | 5820 | 5760 | 17421 |
| 607 | 20230829 | 103100 | 61835931970 | 5810 | 5840 | 5870 | 5810 | 15845 |
| 608 | 20230829 | 103000 | 61743347930 | 5850 | 5880 | 5900 | 5810 | 20851 |
| 609 | 20230829 | 102900 | 61621381120 | 5890 | 5920 | 5960 | 5880 | 54554 |
| 610 | 20230829 | 102800 | 61298401620 | 5920 | 5800 | 5920 | 5800 | 46117 |
| 611 | 20230829 | 102700 | 61028117490 | 5800 | 5780 | 5800 | 5740 | 31824 |
| 612 | 20230829 | 102600 | 60844358990 | 5780 | 5730 | 5790 | 5730 | 22779 |
| 613 | 20230829 | 102500 | 60713179470 | 5730 | 5720 | 5750 | 5710 | 28279 |
| 614 | 20230829 | 102400 | 60551255310 | 5710 | 5630 | 5720 | 5620 | 22513 |
| 615 | 20230829 | 102300 | 60424070540 | 5630 | 5680 | 5690 | 5600 | 49765 |
| 616 | 20230829 | 102200 | 60143655220 | 5680 | 5640 | 5730 | 5640 | 31272 |
| 617 | 20230829 | 102100 | 59966076200 | 5650 | 5700 | 5700 | 5600 | 75210 |
| 618 | 20230829 | 102000 | 59541912180 | 5700 | 5790 | 5790 | 5650 | 96925 |
| 619 | 20230829 | 101900 | 58987677250 | 5780 | 5780 | 5800 | 5760 | 44037 |
| 620 | 20230829 | 101800 | 58733422100 | 5780 | 5800 | 5810 | 5770 | 19104 |
| 621 | 20230829 | 101700 | 58622850050 | 5800 | 5870 | 5870 | 5800 | 30314 |
| 622 | 20230829 | 101600 | 58446049340 | 5870 | 5890 | 5910 | 5850 | 29021 |
| 623 | 20230829 | 101500 | 58275435630 | 5890 | 5800 | 5890 | 5790 | 32997 |
| 624 | 20230829 | 101400 | 58082407240 | 5800 | 5790 | 5800 | 5740 | 68417 |
| 625 | 20230829 | 101300 | 57687741220 | 5800 | 5870 | 5870 | 5800 | 53809 |
| 626 | 20230829 | 101200 | 57374202350 | 5870 | 5900 | 5910 | 5870 | 31075 |
| 627 | 20230829 | 101100 | 57191355930 | 5900 | 5920 | 5930 | 5890 | 11353 |
| 628 | 20230829 | 101000 | 57124272740 | 5920 | 5910 | 5920 | 5880 | 21968 |
| 629 | 20230829 | 100900 | 56994803000 | 5910 | 5930 | 5930 | 5900 | 20213 |
| 630 | 20230829 | 100800 | 56875259200 | 5920 | 5940 | 5940 | 5900 | 18876 |
| 631 | 20230829 | 100700 | 56763559930 | 5940 | 5980 | 5990 | 5920 | 25915 |
| 632 | 20230829 | 100600 | 56609199550 | 5990 | 5890 | 5990 | 5880 | 32764 |
| 633 | 20230829 | 100500 | 56415390290 | 5890 | 5940 | 5940 | 5890 | 50558 |
| 634 | 20230829 | 100400 | 56116757980 | 5930 | 5970 | 5980 | 5930 | 30970 |
| 635 | 20230829 | 100300 | 55932488950 | 5970 | 5990 | 6000 | 5970 | 15112 |
| 636 | 20230829 | 100200 | 55842027780 | 5990 | 5970 | 6000 | 5970 | 12365 |
| 637 | 20230829 | 100100 | 55768102440 | 5970 | 6010 | 6010 | 5970 | 25517 |
| 638 | 20230829 | 100000 | 55615503270 | 6020 | 6030 | 6040 | 5980 | 20692 |
| 639 | 20230829 | 095900 | 55491180490 | 6040 | 6000 | 6050 | 5990 | 16289 |
| 640 | 20230829 | 095800 | 55393071610 | 5990 | 6050 | 6050 | 5980 | 22658 |
| 641 | 20230829 | 095700 | 55256551860 | 6050 | 5950 | 6080 | 5950 | 52111 |
| 642 | 20230829 | 095600 | 54942657390 | 5960 | 5990 | 6000 | 5950 | 18274 |
| 643 | 20230829 | 095500 | 54833538820 | 5990 | 5960 | 6000 | 5960 | 14969 |
| 644 | 20230829 | 095400 | 54743868520 | 5970 | 6000 | 6010 | 5930 | 42508 |
| 645 | 20230829 | 095300 | 54490263970 | 6000 | 6100 | 6110 | 5990 | 51728 |
| 646 | 20230829 | 095200 | 54178103090 | 6100 | 5970 | 6120 | 5960 | 59816 |
| 647 | 20230829 | 095100 | 53818063580 | 5970 | 5940 | 5970 | 5920 | 58484 |
| 648 | 20230829 | 095000 | 53470030580 | 5930 | 5870 | 5930 | 5820 | 142449 |
| 649 | 20230829 | 094900 | 52633279240 | 5880 | 6020 | 6020 | 5860 | 166558 |
| 650 | 20230829 | 094800 | 51642056620 | 6010 | 6130 | 6190 | 6000 | 108511 |
| 651 | 20230829 | 094700 | 50982938310 | 6130 | 6190 | 6190 | 6100 | 67571 |
| 652 | 20230829 | 094600 | 50567756270 | 6200 | 6210 | 6250 | 6170 | 54602 |
| 653 | 20230829 | 094500 | 50228861940 | 6210 | 6190 | 6220 | 6180 | 23825 |
| 654 | 20230829 | 094400 | 50081301820 | 6180 | 6160 | 6200 | 6140 | 43309 |
| 655 | 20230829 | 094300 | 49814052180 | 6150 | 6110 | 6190 | 6110 | 41484 |
| 656 | 20230829 | 094200 | 49558635510 | 6110 | 6130 | 6140 | 6100 | 57427 |
| 657 | 20230829 | 094100 | 49207298610 | 6140 | 6210 | 6240 | 6130 | 45215 |
| 658 | 20230829 | 094000 | 48928110870 | 6200 | 6230 | 6280 | 6200 | 80243 |
| 659 | 20230829 | 093900 | 48427076230 | 6230 | 6110 | 6240 | 6110 | 70789 |
| 660 | 20230829 | 093800 | 47990165370 | 6110 | 6150 | 6210 | 6110 | 85313 |
| 661 | 20230829 | 093700 | 47464453740 | 6150 | 6110 | 6190 | 6100 | 121783 |
| 662 | 20230829 | 093600 | 46718430930 | 6110 | 6280 | 6290 | 6110 | 136025 |
| 663 | 20230829 | 093500 | 45873427860 | 6270 | 6220 | 6300 | 6210 | 107100 |
| 664 | 20230829 | 093400 | 45201258600 | 6230 | 6250 | 6350 | 6210 | 257028 |
| 665 | 20230829 | 093300 | 43584228650 | 6250 | 6320 | 6330 | 6160 | 229037 |
| 666 | 20230829 | 093200 | 42154483960 | 6320 | 6120 | 6340 | 6120 | 375520 |
| 667 | 20230829 | 093100 | 39801941240 | 6120 | 6160 | 6250 | 6010 | 319071 |
| 668 | 20230829 | 093000 | 37840839030 | 6170 | 6030 | 6200 | 6000 | 422081 |
| 669 | 20230829 | 092900 | 35255266850 | 6020 | 6060 | 6100 | 5850 | 307049 |
| 670 | 20230829 | 092800 | 33416824790 | 6060 | 5900 | 6070 | 5890 | 248468 |
| 671 | 20230829 | 092700 | 31923651380 | 5900 | 5900 | 5910 | 5860 | 45963 |
| 672 | 20230829 | 092600 | 31652944560 | 5890 | 5890 | 5970 | 5860 | 102072 |
| 673 | 20230829 | 092500 | 31047481560 | 5880 | 5840 | 5930 | 5790 | 82805 |
| 674 | 20230829 | 092400 | 30560626700 | 5830 | 5770 | 5840 | 5750 | 51629 |
| 675 | 20230829 | 092300 | 30261711550 | 5750 | 5820 | 5830 | 5750 | 60599 |
| 676 | 20230829 | 092200 | 29911175980 | 5820 | 5790 | 5890 | 5780 | 56701 |
| 677 | 20230829 | 092100 | 29580875160 | 5790 | 5840 | 5850 | 5750 | 47001 |
| 678 | 20230829 | 092000 | 29308600910 | 5850 | 5830 | 5900 | 5740 | 101603 |
| 679 | 20230829 | 091900 | 28718509430 | 5830 | 5940 | 5950 | 5830 | 89915 |
| 680 | 20230829 | 091800 | 28187933900 | 5930 | 5950 | 5960 | 5920 | 73778 |
| 681 | 20230829 | 091700 | 27749797890 | 5950 | 5960 | 6020 | 5900 | 222220 |
| 682 | 20230829 | 091600 | 26423572780 | 5950 | 5850 | 5960 | 5760 | 119796 |
| 683 | 20230829 | 091500 | 25722560550 | 5850 | 5880 | 5990 | 5850 | 160150 |
| 684 | 20230829 | 091400 | 24772032610 | 5890 | 5740 | 5980 | 5690 | 263050 |
| 685 | 20230829 | 091300 | 23243388770 | 5750 | 6030 | 6040 | 5700 | 318669 |
| 686 | 20230829 | 091200 | 21378814210 | 6040 | 6090 | 6100 | 5920 | 364111 |
| 687 | 20230829 | 091100 | 19192513800 | 6090 | 5960 | 6100 | 5930 | 686142 |
| 688 | 20230829 | 091000 | 15072495970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 689 | 20230829 | 090900 | 15072495970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 690 | 20230829 | 090800 | 15072495970 | 5930 | 5470 | 5930 | 5460 | 806255 |
| 691 | 20230829 | 090700 | 10480756980 | 5470 | 5400 | 5500 | 5370 | 327714 |
| 692 | 20230829 | 090600 | 8700591710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 693 | 20230829 | 090500 | 8700591710 | 5270 | 5040 | 5270 | 5040 | 231683 |
| 694 | 20230829 | 090400 | 7508468450 | 5040 | 4905 | 5060 | 4895 | 201649 |
| 695 | 20230829 | 090300 | 6506288345 | 4905 | 4750 | 4935 | 4745 | 258550 |
| 696 | 20230829 | 090200 | 5253668190 | 4755 | 4800 | 4820 | 4745 | 212587 |
| 697 | 20230829 | 090100 | 4235000850 | 4745 | 4745 | 4745 | 4745 | 0 |
| 698 | 20230829 | 090000 | 4235000850 | 4745 | 5270 | 5360 | 4745 | 809692 |