35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 3 | 20230728 | 203100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230728 | 203000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230728 | 202900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230728 | 202800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230728 | 202700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230728 | 202600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230728 | 202500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230728 | 202400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230728 | 202300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230728 | 202200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230728 | 202100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230728 | 202000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230728 | 201900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230728 | 201800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230728 | 201700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230728 | 201600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230728 | 201500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230728 | 201400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230728 | 201300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230728 | 201200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230728 | 201100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230728 | 201000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230728 | 200900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230728 | 200800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230728 | 200700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230728 | 200600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230728 | 200500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230728 | 200400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230728 | 200300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230728 | 200200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 33 | 20230728 | 200100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230728 | 200000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230728 | 195900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230728 | 195800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230728 | 195700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230728 | 195600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230728 | 195500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230728 | 195400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230728 | 195300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230728 | 195200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230728 | 195100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230728 | 195000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230728 | 194900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230728 | 194800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230728 | 194700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230728 | 194600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230728 | 194500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230728 | 194400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230728 | 194300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230728 | 194200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230728 | 194100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230728 | 194000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230728 | 193900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230728 | 193800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230728 | 193700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230728 | 193600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230728 | 193500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230728 | 193400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230728 | 193300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230728 | 193200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 63 | 20230728 | 193100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230728 | 193000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230728 | 192900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230728 | 192800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230728 | 192700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230728 | 192600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230728 | 192500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230728 | 192400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230728 | 192300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230728 | 192200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230728 | 192100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230728 | 192000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230728 | 191900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230728 | 191800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230728 | 191700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230728 | 191600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230728 | 191500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230728 | 191400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230728 | 191300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230728 | 191200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230728 | 191100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230728 | 191000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230728 | 190900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230728 | 190800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230728 | 190700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230728 | 190600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230728 | 190500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230728 | 190400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230728 | 190300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230728 | 190200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 93 | 20230728 | 190100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230728 | 190000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230728 | 185900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230728 | 185800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230728 | 185700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230728 | 185600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230728 | 185500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230728 | 185400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230728 | 185300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230728 | 185200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230728 | 185100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230728 | 185000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230728 | 184900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230728 | 184800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230728 | 184700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230728 | 184600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230728 | 184500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230728 | 184400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230728 | 184300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230728 | 184200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230728 | 184100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230728 | 184000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230728 | 183900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230728 | 183800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230728 | 183700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230728 | 183600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230728 | 183500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230728 | 183400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230728 | 183300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230728 | 183200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 123 | 20230728 | 183100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230728 | 183000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230728 | 182900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230728 | 182800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230728 | 182700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230728 | 182600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230728 | 182500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230728 | 182400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230728 | 182300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230728 | 182200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230728 | 182100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230728 | 182000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230728 | 181900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230728 | 181800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230728 | 181700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230728 | 181600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230728 | 181500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230728 | 181400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230728 | 181300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230728 | 181200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230728 | 181100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230728 | 181000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230728 | 180900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230728 | 180800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230728 | 180700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230728 | 180600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230728 | 180500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230728 | 180400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230728 | 180300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230728 | 180200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 153 | 20230728 | 180100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230728 | 180000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230728 | 175900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230728 | 175800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230728 | 175700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230728 | 175600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230728 | 175500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230728 | 175400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230728 | 175300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230728 | 175200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230728 | 175100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230728 | 175000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230728 | 174900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230728 | 174800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230728 | 174700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230728 | 174600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230728 | 174500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230728 | 174400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230728 | 174300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230728 | 174200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230728 | 174100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230728 | 174000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230728 | 173900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230728 | 173800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230728 | 173700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230728 | 173600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230728 | 173500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230728 | 173400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230728 | 173300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230728 | 173200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 183 | 20230728 | 173100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230728 | 173000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230728 | 172900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230728 | 172800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230728 | 172700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230728 | 172600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230728 | 172500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230728 | 172400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230728 | 172300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230728 | 172200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230728 | 172100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230728 | 172000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230728 | 171900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230728 | 171800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230728 | 171700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230728 | 171600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230728 | 171500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230728 | 171400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230728 | 171300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230728 | 171200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230728 | 171100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230728 | 171000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230728 | 170900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230728 | 170800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230728 | 170700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230728 | 170600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230728 | 170500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230728 | 170400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230728 | 170300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230728 | 170200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 213 | 20230728 | 170100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230728 | 170000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230728 | 165900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230728 | 165800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230728 | 165700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230728 | 165600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230728 | 165500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230728 | 165400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230728 | 165300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230728 | 165200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230728 | 165100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230728 | 165000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230728 | 164900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230728 | 164800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230728 | 164700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20230728 | 164600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20230728 | 164500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20230728 | 164400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20230728 | 164300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20230728 | 164200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20230728 | 164100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20230728 | 164000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20230728 | 163900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20230728 | 163800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20230728 | 163700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20230728 | 163600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20230728 | 163500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20230728 | 163400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20230728 | 163300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20230728 | 163200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 243 | 20230728 | 163100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20230728 | 163000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20230728 | 162900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20230728 | 162800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20230728 | 162700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20230728 | 162600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20230728 | 162500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230728 | 162400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230728 | 162300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230728 | 162200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230728 | 162100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230728 | 162000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230728 | 161900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230728 | 161800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230728 | 161700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230728 | 161600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230728 | 161500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20230728 | 161400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20230728 | 161300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20230728 | 161200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20230728 | 161100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20230728 | 161000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20230728 | 160900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20230728 | 160800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20230728 | 160700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20230728 | 160600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20230728 | 160500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20230728 | 160400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20230728 | 160300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20230728 | 160200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 273 | 20230728 | 160100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20230728 | 160000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20230728 | 155900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20230728 | 155800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20230728 | 155700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20230728 | 155600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20230728 | 155500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20230728 | 155400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20230728 | 155300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20230728 | 155200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20230728 | 155100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20230728 | 155000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20230728 | 154900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20230728 | 154800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20230728 | 154700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20230728 | 154600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20230728 | 154500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20230728 | 154400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20230728 | 154300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20230728 | 154200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20230728 | 154100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20230728 | 154000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20230728 | 153900 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20230728 | 153800 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20230728 | 153700 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20230728 | 153600 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20230728 | 153500 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20230728 | 153400 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20230728 | 153300 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20230728 | 153200 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 303 | 20230728 | 153100 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20230728 | 153000 | 56742679780 | 4350 | 4350 | 4350 | 4350 | 212153 |
| 305 | 20230728 | 152900 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20230728 | 152800 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20230728 | 152700 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20230728 | 152600 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20230728 | 152500 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20230728 | 152400 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20230728 | 152300 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20230728 | 152200 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20230728 | 152100 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20230728 | 152000 | 55819814230 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20230728 | 151900 | 55819814230 | 4310 | 4295 | 4320 | 4250 | 90297 |
| 316 | 20230728 | 151800 | 55431286700 | 4295 | 4270 | 4310 | 4255 | 77606 |
| 317 | 20230728 | 151700 | 55098279545 | 4265 | 4230 | 4270 | 4225 | 42248 |
| 318 | 20230728 | 151600 | 54919067035 | 4225 | 4205 | 4225 | 4190 | 39024 |
| 319 | 20230728 | 151500 | 54754946910 | 4210 | 4170 | 4220 | 4160 | 38610 |
| 320 | 20230728 | 151400 | 54592904125 | 4165 | 4190 | 4220 | 4160 | 68992 |
| 321 | 20230728 | 151300 | 54304650015 | 4190 | 4260 | 4260 | 4160 | 120569 |
| 322 | 20230728 | 151200 | 53798281235 | 4255 | 4265 | 4270 | 4255 | 17533 |
| 323 | 20230728 | 151100 | 53723514605 | 4265 | 4265 | 4270 | 4250 | 28401 |
| 324 | 20230728 | 151000 | 53602457530 | 4265 | 4245 | 4285 | 4235 | 29649 |
| 325 | 20230728 | 150900 | 53476263265 | 4245 | 4290 | 4295 | 4245 | 48995 |
| 326 | 20230728 | 150800 | 53267003225 | 4285 | 4210 | 4295 | 4190 | 79477 |
| 327 | 20230728 | 150700 | 52930087070 | 4210 | 4320 | 4320 | 4180 | 81322 |
| 328 | 20230728 | 150600 | 52585650045 | 4320 | 4335 | 4340 | 4310 | 27069 |
| 329 | 20230728 | 150500 | 52468467045 | 4335 | 4310 | 4335 | 4305 | 24186 |
| 330 | 20230728 | 150400 | 52363890630 | 4310 | 4260 | 4325 | 4250 | 23134 |
| 331 | 20230728 | 150300 | 52264535795 | 4260 | 4335 | 4335 | 4240 | 80599 |
| 332 | 20230728 | 150200 | 51919203385 | 4335 | 4335 | 4340 | 4325 | 16010 |
| 333 | 20230728 | 150100 | 51849830280 | 4340 | 4330 | 4345 | 4315 | 32267 |
| 334 | 20230728 | 150000 | 51709992310 | 4320 | 4305 | 4330 | 4305 | 33635 |
| 335 | 20230728 | 145900 | 51564876805 | 4305 | 4335 | 4345 | 4305 | 27874 |
| 336 | 20230728 | 145800 | 51444231125 | 4335 | 4305 | 4345 | 4300 | 42331 |
| 337 | 20230728 | 145700 | 51261562595 | 4320 | 4335 | 4345 | 4300 | 51037 |
| 338 | 20230728 | 145600 | 51040892470 | 4340 | 4365 | 4365 | 4330 | 27879 |
| 339 | 20230728 | 145500 | 50919846840 | 4370 | 4365 | 4375 | 4355 | 25407 |
| 340 | 20230728 | 145400 | 50808942830 | 4370 | 4370 | 4375 | 4360 | 23315 |
| 341 | 20230728 | 145300 | 50707083145 | 4370 | 4340 | 4375 | 4330 | 29341 |
| 342 | 20230728 | 145200 | 50579089315 | 4340 | 4350 | 4350 | 4305 | 19904 |
| 343 | 20230728 | 145100 | 50493014355 | 4355 | 4355 | 4370 | 4345 | 26825 |
| 344 | 20230728 | 145000 | 50376178165 | 4355 | 4320 | 4380 | 4315 | 48042 |
| 345 | 20230728 | 144900 | 50167092755 | 4320 | 4265 | 4320 | 4260 | 47217 |
| 346 | 20230728 | 144800 | 49964298410 | 4265 | 4340 | 4340 | 4260 | 88323 |
| 347 | 20230728 | 144700 | 49584814580 | 4340 | 4370 | 4385 | 4335 | 55274 |
| 348 | 20230728 | 144600 | 49343304550 | 4375 | 4390 | 4395 | 4365 | 79190 |
| 349 | 20230728 | 144500 | 48996347565 | 4395 | 4340 | 4395 | 4335 | 88760 |
| 350 | 20230728 | 144400 | 48608264795 | 4340 | 4340 | 4345 | 4330 | 22465 |
| 351 | 20230728 | 144300 | 48510830600 | 4340 | 4330 | 4345 | 4325 | 29752 |
| 352 | 20230728 | 144200 | 48381838110 | 4330 | 4325 | 4330 | 4320 | 21061 |
| 353 | 20230728 | 144100 | 48290717020 | 4325 | 4325 | 4330 | 4305 | 23251 |
| 354 | 20230728 | 144000 | 48190292890 | 4320 | 4320 | 4330 | 4315 | 17994 |
| 355 | 20230728 | 143900 | 48112446860 | 4320 | 4305 | 4320 | 4290 | 22019 |
| 356 | 20230728 | 143800 | 48017661215 | 4305 | 4300 | 4310 | 4295 | 18503 |
| 357 | 20230728 | 143700 | 47938058270 | 4305 | 4315 | 4320 | 4290 | 29285 |
| 358 | 20230728 | 143600 | 47812065165 | 4315 | 4305 | 4315 | 4305 | 12870 |
| 359 | 20230728 | 143500 | 47756579785 | 4310 | 4320 | 4335 | 4305 | 15676 |
| 360 | 20230728 | 143400 | 47688848275 | 4325 | 4325 | 4330 | 4300 | 54280 |
| 361 | 20230728 | 143300 | 47454257285 | 4325 | 4275 | 4325 | 4265 | 32724 |
| 362 | 20230728 | 143200 | 47313529280 | 4270 | 4280 | 4285 | 4265 | 22998 |
| 363 | 20230728 | 143100 | 47215260105 | 4280 | 4295 | 4305 | 4280 | 74851 |
| 364 | 20230728 | 143000 | 46893807325 | 4300 | 4265 | 4300 | 4260 | 65809 |
| 365 | 20230728 | 142900 | 46611890655 | 4260 | 4265 | 4270 | 4260 | 24127 |
| 366 | 20230728 | 142800 | 46508999965 | 4260 | 4235 | 4265 | 4230 | 33902 |
| 367 | 20230728 | 142700 | 46365095870 | 4235 | 4230 | 4245 | 4220 | 28337 |
| 368 | 20230728 | 142600 | 46245172825 | 4230 | 4255 | 4260 | 4230 | 42500 |
| 369 | 20230728 | 142500 | 46064715625 | 4255 | 4255 | 4260 | 4245 | 22525 |
| 370 | 20230728 | 142400 | 45968955910 | 4260 | 4260 | 4265 | 4250 | 14272 |
| 371 | 20230728 | 142300 | 45908178795 | 4260 | 4255 | 4285 | 4250 | 55200 |
| 372 | 20230728 | 142200 | 45672577860 | 4255 | 4245 | 4265 | 4210 | 59687 |
| 373 | 20230728 | 142100 | 45419908375 | 4245 | 4240 | 4280 | 4235 | 87734 |
| 374 | 20230728 | 142000 | 45046212555 | 4240 | 4175 | 4245 | 4170 | 90381 |
| 375 | 20230728 | 141900 | 44664984575 | 4165 | 4230 | 4235 | 4160 | 183101 |
| 376 | 20230728 | 141800 | 43897464130 | 4230 | 4240 | 4250 | 4225 | 60740 |
| 377 | 20230728 | 141700 | 43640192980 | 4245 | 4280 | 4285 | 4235 | 71302 |
| 378 | 20230728 | 141600 | 43336372195 | 4285 | 4290 | 4340 | 4265 | 48179 |
| 379 | 20230728 | 141500 | 43129491525 | 4290 | 4370 | 4370 | 4250 | 123318 |
| 380 | 20230728 | 141400 | 42598792480 | 4370 | 4375 | 4380 | 4365 | 26219 |
| 381 | 20230728 | 141300 | 42484170355 | 4375 | 4370 | 4380 | 4370 | 15003 |
| 382 | 20230728 | 141200 | 42418534065 | 4375 | 4350 | 4380 | 4340 | 36676 |
| 383 | 20230728 | 141100 | 42258327425 | 4360 | 4365 | 4370 | 4340 | 23247 |
| 384 | 20230728 | 141000 | 42157134205 | 4365 | 4380 | 4385 | 4360 | 17588 |
| 385 | 20230728 | 140900 | 42080184285 | 4380 | 4360 | 4395 | 4355 | 46992 |
| 386 | 20230728 | 140800 | 41874131385 | 4360 | 4330 | 4360 | 4325 | 21247 |
| 387 | 20230728 | 140700 | 41781863775 | 4325 | 4370 | 4370 | 4325 | 61774 |
| 388 | 20230728 | 140600 | 41513377225 | 4365 | 4380 | 4385 | 4360 | 26816 |
| 389 | 20230728 | 140500 | 41396132980 | 4375 | 4395 | 4400 | 4370 | 60223 |
| 390 | 20230728 | 140400 | 41132144670 | 4395 | 4355 | 4415 | 4355 | 103949 |
| 391 | 20230728 | 140300 | 40676063570 | 4350 | 4355 | 4365 | 4335 | 63006 |
| 392 | 20230728 | 140200 | 40401911775 | 4355 | 4330 | 4355 | 4325 | 48918 |
| 393 | 20230728 | 140100 | 40189686420 | 4330 | 4325 | 4335 | 4320 | 39380 |
| 394 | 20230728 | 140000 | 40019228395 | 4325 | 4310 | 4325 | 4310 | 18696 |
| 395 | 20230728 | 135900 | 39938480955 | 4310 | 4320 | 4325 | 4310 | 25564 |
| 396 | 20230728 | 135800 | 39828095195 | 4320 | 4305 | 4330 | 4300 | 35951 |
| 397 | 20230728 | 135700 | 39672786440 | 4305 | 4295 | 4305 | 4285 | 40242 |
| 398 | 20230728 | 135600 | 39500034605 | 4295 | 4315 | 4325 | 4295 | 54959 |
| 399 | 20230728 | 135500 | 39262832315 | 4320 | 4290 | 4325 | 4275 | 67759 |
| 400 | 20230728 | 135400 | 38971759905 | 4285 | 4310 | 4310 | 4270 | 52090 |
| 401 | 20230728 | 135300 | 38748274660 | 4305 | 4265 | 4315 | 4265 | 120912 |
| 402 | 20230728 | 135200 | 38228575325 | 4270 | 4235 | 4270 | 4205 | 128410 |
| 403 | 20230728 | 135100 | 37684672395 | 4230 | 4290 | 4310 | 4200 | 216271 |
| 404 | 20230728 | 135000 | 36762011380 | 4290 | 4410 | 4445 | 4225 | 876318 |
| 405 | 20230728 | 134900 | 32894273915 | 4410 | 4415 | 4425 | 4400 | 71948 |
| 406 | 20230728 | 134800 | 32576530940 | 4415 | 4370 | 4415 | 4370 | 116591 |
| 407 | 20230728 | 134700 | 32064080440 | 4370 | 4365 | 4375 | 4345 | 42368 |
| 408 | 20230728 | 134600 | 31879541510 | 4365 | 4355 | 4370 | 4355 | 30687 |
| 409 | 20230728 | 134500 | 31745658600 | 4360 | 4375 | 4375 | 4350 | 68906 |
| 410 | 20230728 | 134400 | 31445022900 | 4375 | 4370 | 4375 | 4365 | 41306 |
| 411 | 20230728 | 134300 | 31264395165 | 4370 | 4375 | 4375 | 4360 | 47072 |
| 412 | 20230728 | 134200 | 31058775060 | 4375 | 4355 | 4375 | 4340 | 92375 |
| 413 | 20230728 | 134100 | 30656243490 | 4355 | 4320 | 4355 | 4320 | 62783 |
| 414 | 20230728 | 134000 | 30383470995 | 4320 | 4325 | 4325 | 4295 | 22375 |
| 415 | 20230728 | 133900 | 30287046780 | 4320 | 4325 | 4335 | 4320 | 43422 |
| 416 | 20230728 | 133800 | 30099002800 | 4325 | 4310 | 4330 | 4300 | 41568 |
| 417 | 20230728 | 133700 | 29919587705 | 4305 | 4325 | 4325 | 4285 | 58066 |
| 418 | 20230728 | 133600 | 29669634875 | 4320 | 4300 | 4330 | 4295 | 69904 |
| 419 | 20230728 | 133500 | 29368029900 | 4300 | 4270 | 4300 | 4265 | 25927 |
| 420 | 20230728 | 133400 | 29256934580 | 4270 | 4285 | 4295 | 4265 | 40770 |
| 421 | 20230728 | 133300 | 29082538810 | 4275 | 4220 | 4290 | 4205 | 52391 |
| 422 | 20230728 | 133200 | 28860283060 | 4210 | 4250 | 4265 | 4205 | 111982 |
| 423 | 20230728 | 133100 | 28385268615 | 4250 | 4195 | 4300 | 4195 | 127256 |
| 424 | 20230728 | 133000 | 27844903370 | 4195 | 4220 | 4225 | 4185 | 139668 |
| 425 | 20230728 | 132900 | 27257257195 | 4220 | 4290 | 4295 | 4200 | 121115 |
| 426 | 20230728 | 132800 | 26743354330 | 4285 | 4275 | 4315 | 4270 | 76093 |
| 427 | 20230728 | 132700 | 26416375250 | 4270 | 4370 | 4380 | 4250 | 114888 |
| 428 | 20230728 | 132600 | 25920933940 | 4375 | 4385 | 4395 | 4375 | 69116 |
| 429 | 20230728 | 132500 | 25617978950 | 4385 | 4365 | 4385 | 4355 | 68060 |
| 430 | 20230728 | 132400 | 25320202780 | 4370 | 4410 | 4415 | 4360 | 98476 |
| 431 | 20230728 | 132300 | 24887259635 | 4410 | 4355 | 4445 | 4350 | 509248 |
| 432 | 20230728 | 132200 | 22634336210 | 4360 | 4345 | 4370 | 4310 | 100053 |
| 433 | 20230728 | 132100 | 22198928560 | 4345 | 4260 | 4370 | 4215 | 149652 |
| 434 | 20230728 | 132000 | 21553673200 | 4260 | 4310 | 4310 | 4240 | 102220 |
| 435 | 20230728 | 131900 | 21115970830 | 4310 | 4200 | 4340 | 4200 | 198355 |
| 436 | 20230728 | 131800 | 20265669170 | 4205 | 4220 | 4225 | 4135 | 103931 |
| 437 | 20230728 | 131700 | 19830992400 | 4225 | 4220 | 4230 | 4210 | 42783 |
| 438 | 20230728 | 131600 | 19650440500 | 4200 | 4200 | 4200 | 4200 | 0 |
| 439 | 20230728 | 131500 | 19650440500 | 4200 | 4190 | 4200 | 4185 | 110432 |
| 440 | 20230728 | 131400 | 19186858370 | 4190 | 4155 | 4190 | 4145 | 23588 |
| 441 | 20230728 | 131300 | 19088549395 | 4150 | 4200 | 4200 | 4140 | 116330 |
| 442 | 20230728 | 131200 | 18601916895 | 4200 | 4165 | 4200 | 4160 | 100994 |
| 443 | 20230728 | 131100 | 18179059360 | 4160 | 4100 | 4185 | 4085 | 122307 |
| 444 | 20230728 | 131000 | 17673407375 | 4095 | 4090 | 4100 | 4085 | 74403 |
| 445 | 20230728 | 130900 | 17368631110 | 4090 | 4065 | 4090 | 4055 | 39373 |
| 446 | 20230728 | 130800 | 17208031600 | 4065 | 4045 | 4075 | 4045 | 39091 |
| 447 | 20230728 | 130700 | 17049250755 | 4050 | 4045 | 4065 | 4040 | 89031 |
| 448 | 20230728 | 130600 | 16688495230 | 4040 | 4035 | 4045 | 4030 | 20457 |
| 449 | 20230728 | 130500 | 16605894110 | 4035 | 4015 | 4035 | 4010 | 13795 |
| 450 | 20230728 | 130400 | 16550398305 | 4020 | 4000 | 4020 | 4000 | 12666 |
| 451 | 20230728 | 130300 | 16499618190 | 4000 | 4010 | 4015 | 4000 | 12027 |
| 452 | 20230728 | 130200 | 16451443345 | 4010 | 4020 | 4030 | 3995 | 27169 |
| 453 | 20230728 | 130100 | 16342278545 | 4015 | 4000 | 4015 | 4000 | 23266 |
| 454 | 20230728 | 130000 | 16248931425 | 4000 | 4015 | 4015 | 3970 | 21688 |
| 455 | 20230728 | 125900 | 16162195260 | 4010 | 3970 | 4020 | 3970 | 51003 |
| 456 | 20230728 | 125800 | 15958205375 | 3970 | 3960 | 3970 | 3960 | 12185 |
| 457 | 20230728 | 125700 | 15909897320 | 3970 | 3980 | 3985 | 3960 | 20250 |
| 458 | 20230728 | 125600 | 15829564250 | 3985 | 3995 | 4000 | 3980 | 52484 |
| 459 | 20230728 | 125500 | 15619830040 | 3990 | 3975 | 3995 | 3975 | 30254 |
| 460 | 20230728 | 125400 | 15499137625 | 3975 | 3970 | 3980 | 3960 | 25129 |
| 461 | 20230728 | 125300 | 15399446120 | 3970 | 3970 | 3980 | 3965 | 8600 |
| 462 | 20230728 | 125200 | 15365315235 | 3965 | 3970 | 3975 | 3965 | 6636 |
| 463 | 20230728 | 125100 | 15338973330 | 3980 | 3990 | 3995 | 3965 | 16028 |
| 464 | 20230728 | 125000 | 15275140830 | 3995 | 3980 | 3995 | 3970 | 14773 |
| 465 | 20230728 | 124900 | 15216209150 | 3970 | 3955 | 3975 | 3945 | 25484 |
| 466 | 20230728 | 124800 | 15115329630 | 3950 | 3945 | 3955 | 3940 | 2929 |
| 467 | 20230728 | 124700 | 15103760130 | 3940 | 3950 | 3950 | 3935 | 1896 |
| 468 | 20230728 | 124600 | 15096287375 | 3950 | 3945 | 3950 | 3930 | 9489 |
| 469 | 20230728 | 124500 | 15058912215 | 3930 | 3945 | 3950 | 3920 | 13061 |
| 470 | 20230728 | 124400 | 15007549085 | 3945 | 3930 | 3955 | 3925 | 17045 |
| 471 | 20230728 | 124300 | 14940393075 | 3930 | 3975 | 3990 | 3930 | 15599 |
| 472 | 20230728 | 124200 | 14878663410 | 3970 | 3990 | 3990 | 3965 | 18572 |
| 473 | 20230728 | 124100 | 14804755395 | 3990 | 3995 | 3995 | 3985 | 9961 |
| 474 | 20230728 | 124000 | 14765009385 | 3995 | 3990 | 4000 | 3990 | 18852 |
| 475 | 20230728 | 123900 | 14689696780 | 3995 | 3995 | 4000 | 3990 | 20838 |
| 476 | 20230728 | 123800 | 14606417255 | 3995 | 3985 | 3995 | 3980 | 17952 |
| 477 | 20230728 | 123700 | 14534786300 | 3990 | 3990 | 3995 | 3980 | 12459 |
| 478 | 20230728 | 123600 | 14485069695 | 3990 | 3995 | 4000 | 3970 | 23775 |
| 479 | 20230728 | 123500 | 14390209880 | 3990 | 3995 | 4000 | 3985 | 36594 |
| 480 | 20230728 | 123400 | 14244016790 | 3995 | 3965 | 3995 | 3965 | 39132 |
| 481 | 20230728 | 123300 | 14088112660 | 3965 | 3940 | 3980 | 3935 | 48023 |
| 482 | 20230728 | 123200 | 13898363390 | 3935 | 3920 | 3940 | 3915 | 9422 |
| 483 | 20230728 | 123100 | 13861347815 | 3920 | 3920 | 3920 | 3915 | 2759 |
| 484 | 20230728 | 123000 | 13850545525 | 3915 | 3910 | 3925 | 3890 | 12121 |
| 485 | 20230728 | 122900 | 13803211605 | 3915 | 3930 | 3930 | 3910 | 2473 |
| 486 | 20230728 | 122800 | 13793514460 | 3930 | 3935 | 3940 | 3920 | 5380 |
| 487 | 20230728 | 122700 | 13772385035 | 3940 | 3935 | 3940 | 3935 | 1916 |
| 488 | 20230728 | 122600 | 13764837675 | 3935 | 3925 | 3935 | 3925 | 8367 |
| 489 | 20230728 | 122500 | 13731932470 | 3935 | 3950 | 3950 | 3925 | 14573 |
| 490 | 20230728 | 122400 | 13674534830 | 3945 | 3935 | 3950 | 3935 | 18097 |
| 491 | 20230728 | 122300 | 13603139840 | 3935 | 3910 | 3935 | 3910 | 12579 |
| 492 | 20230728 | 122200 | 13553740835 | 3920 | 3890 | 3920 | 3890 | 18303 |
| 493 | 20230728 | 122100 | 13482278425 | 3895 | 3890 | 3895 | 3890 | 2421 |
| 494 | 20230728 | 122000 | 13472859380 | 3885 | 3885 | 3885 | 3880 | 2226 |
| 495 | 20230728 | 121900 | 13464211385 | 3885 | 3880 | 3890 | 3875 | 8135 |
| 496 | 20230728 | 121800 | 13432634065 | 3880 | 3880 | 3880 | 3875 | 12664 |
| 497 | 20230728 | 121700 | 13383504845 | 3875 | 3880 | 3880 | 3875 | 1665 |
| 498 | 20230728 | 121600 | 13377047540 | 3880 | 3875 | 3880 | 3875 | 3694 |
| 499 | 20230728 | 121500 | 13362731150 | 3875 | 3870 | 3875 | 3870 | 1196 |
| 500 | 20230728 | 121400 | 13358102410 | 3870 | 3855 | 3875 | 3855 | 2256 |
| 501 | 20230728 | 121300 | 13349379035 | 3860 | 3855 | 3865 | 3850 | 1911 |
| 502 | 20230728 | 121200 | 13342002810 | 3855 | 3850 | 3860 | 3850 | 4437 |
| 503 | 20230728 | 121100 | 13324887335 | 3850 | 3845 | 3850 | 3840 | 7543 |
| 504 | 20230728 | 121000 | 13295876860 | 3845 | 3845 | 3845 | 3840 | 4791 |
| 505 | 20230728 | 120900 | 13277475740 | 3835 | 3830 | 3840 | 3830 | 2027 |
| 506 | 20230728 | 120800 | 13269695405 | 3840 | 3850 | 3850 | 3835 | 4081 |
| 507 | 20230728 | 120700 | 13254015345 | 3845 | 3845 | 3850 | 3840 | 3191 |
| 508 | 20230728 | 120600 | 13241739355 | 3845 | 3845 | 3850 | 3840 | 4187 |
| 509 | 20230728 | 120500 | 13225625750 | 3845 | 3850 | 3850 | 3840 | 7541 |
| 510 | 20230728 | 120400 | 13196628165 | 3845 | 3825 | 3845 | 3825 | 6151 |
| 511 | 20230728 | 120300 | 13173022730 | 3825 | 3820 | 3830 | 3820 | 3207 |
| 512 | 20230728 | 120200 | 13160745600 | 3820 | 3815 | 3820 | 3810 | 1430 |
| 513 | 20230728 | 120100 | 13155292290 | 3815 | 3805 | 3815 | 3800 | 6871 |
| 514 | 20230728 | 120000 | 13129144910 | 3805 | 3800 | 3805 | 3800 | 6156 |
| 515 | 20230728 | 115900 | 13105741395 | 3800 | 3795 | 3800 | 3790 | 7670 |
| 516 | 20230728 | 115800 | 13076663855 | 3800 | 3790 | 3800 | 3780 | 3085 |
| 517 | 20230728 | 115700 | 13064963080 | 3785 | 3805 | 3805 | 3785 | 4602 |
| 518 | 20230728 | 115600 | 13047510090 | 3820 | 3820 | 3820 | 3760 | 14991 |
| 519 | 20230728 | 115500 | 12990583635 | 3820 | 3770 | 3830 | 3770 | 20105 |
| 520 | 20230728 | 115400 | 12914219935 | 3775 | 3765 | 3785 | 3765 | 9873 |
| 521 | 20230728 | 115300 | 12876894835 | 3765 | 3765 | 3765 | 3760 | 1651 |
| 522 | 20230728 | 115200 | 12870678825 | 3760 | 3770 | 3770 | 3755 | 6040 |
| 523 | 20230728 | 115100 | 12847973420 | 3770 | 3775 | 3785 | 3770 | 2847 |
| 524 | 20230728 | 115000 | 12837233655 | 3775 | 3770 | 3780 | 3765 | 1528 |
| 525 | 20230728 | 114900 | 12831467480 | 3775 | 3750 | 3780 | 3750 | 2318 |
| 526 | 20230728 | 114800 | 12822771445 | 3750 | 3745 | 3785 | 3740 | 4095 |
| 527 | 20230728 | 114700 | 12807420175 | 3750 | 3760 | 3790 | 3745 | 19143 |
| 528 | 20230728 | 114600 | 12735521090 | 3760 | 3785 | 3805 | 3760 | 8035 |
| 529 | 20230728 | 114500 | 12705157360 | 3785 | 3820 | 3835 | 3785 | 17855 |
| 530 | 20230728 | 114400 | 12637189315 | 3820 | 3830 | 3840 | 3820 | 3065 |
| 531 | 20230728 | 114300 | 12625440730 | 3840 | 3830 | 3840 | 3820 | 5214 |
| 532 | 20230728 | 114200 | 12605490435 | 3830 | 3825 | 3830 | 3825 | 533 |
| 533 | 20230728 | 114100 | 12603450285 | 3830 | 3850 | 3860 | 3815 | 8046 |
| 534 | 20230728 | 114000 | 12572632575 | 3850 | 3855 | 3855 | 3850 | 4045 |
| 535 | 20230728 | 113900 | 12557053395 | 3855 | 3860 | 3860 | 3855 | 352 |
| 536 | 20230728 | 113800 | 12555694680 | 3860 | 3865 | 3865 | 3860 | 601 |
| 537 | 20230728 | 113700 | 12553374810 | 3865 | 3850 | 3865 | 3850 | 759 |
| 538 | 20230728 | 113600 | 12550442850 | 3850 | 3850 | 3850 | 3845 | 8358 |
| 539 | 20230728 | 113500 | 12518270465 | 3845 | 3855 | 3865 | 3845 | 12039 |
| 540 | 20230728 | 113400 | 12471827705 | 3860 | 3855 | 3860 | 3840 | 9928 |
| 541 | 20230728 | 113300 | 12433660035 | 3855 | 3865 | 3865 | 3855 | 2745 |
| 542 | 20230728 | 113200 | 12423066630 | 3860 | 3865 | 3875 | 3860 | 2416 |
| 543 | 20230728 | 113100 | 12413731260 | 3865 | 3875 | 3875 | 3865 | 516 |
| 544 | 20230728 | 113000 | 12411735265 | 3880 | 3880 | 3890 | 3865 | 5288 |
| 545 | 20230728 | 112900 | 12391240100 | 3880 | 3875 | 3880 | 3875 | 1772 |
| 546 | 20230728 | 112800 | 12384368325 | 3875 | 3870 | 3885 | 3870 | 4165 |
| 547 | 20230728 | 112700 | 12368222520 | 3875 | 3880 | 3880 | 3865 | 4153 |
| 548 | 20230728 | 112600 | 12352130100 | 3880 | 3890 | 3890 | 3880 | 3923 |
| 549 | 20230728 | 112500 | 12336884685 | 3890 | 3905 | 3910 | 3890 | 6692 |
| 550 | 20230728 | 112400 | 12310771810 | 3900 | 3905 | 3910 | 3900 | 2071 |
| 551 | 20230728 | 112300 | 12302687885 | 3900 | 3895 | 3915 | 3865 | 15500 |
| 552 | 20230728 | 112200 | 12242430615 | 3895 | 3915 | 3920 | 3895 | 12612 |
| 553 | 20230728 | 112100 | 12193200915 | 3920 | 3910 | 3920 | 3905 | 3226 |
| 554 | 20230728 | 112000 | 12180564690 | 3905 | 3920 | 3925 | 3900 | 7355 |
| 555 | 20230728 | 111900 | 12151813295 | 3925 | 3940 | 3940 | 3920 | 7327 |
| 556 | 20230728 | 111800 | 12122988950 | 3945 | 3950 | 3950 | 3930 | 7071 |
| 557 | 20230728 | 111700 | 12095111450 | 3950 | 3930 | 3950 | 3930 | 19029 |
| 558 | 20230728 | 111600 | 12020008985 | 3935 | 3940 | 3940 | 3930 | 1811 |
| 559 | 20230728 | 111500 | 12012882060 | 3935 | 3945 | 3945 | 3930 | 4549 |
| 560 | 20230728 | 111400 | 11994972025 | 3940 | 3945 | 3950 | 3935 | 6925 |
| 561 | 20230728 | 111300 | 11967651330 | 3945 | 3950 | 3950 | 3940 | 7733 |
| 562 | 20230728 | 111200 | 11937109860 | 3950 | 3905 | 3950 | 3905 | 8394 |
| 563 | 20230728 | 111100 | 11904223730 | 3905 | 3905 | 3910 | 3900 | 3324 |
| 564 | 20230728 | 111000 | 11891243280 | 3905 | 3910 | 3915 | 3905 | 5032 |
| 565 | 20230728 | 110900 | 11871569395 | 3910 | 3910 | 3920 | 3900 | 6820 |
| 566 | 20230728 | 110800 | 11844907995 | 3910 | 3940 | 3950 | 3910 | 13707 |
| 567 | 20230728 | 110700 | 11791069690 | 3940 | 3970 | 3980 | 3930 | 18058 |
| 568 | 20230728 | 110600 | 11719643020 | 3960 | 3945 | 3970 | 3940 | 26815 |
| 569 | 20230728 | 110500 | 11613662055 | 3950 | 3930 | 3950 | 3930 | 22507 |
| 570 | 20230728 | 110400 | 11525041475 | 3930 | 3900 | 3930 | 3895 | 58730 |
| 571 | 20230728 | 110300 | 11295653000 | 3895 | 3895 | 3900 | 3895 | 1962 |
| 572 | 20230728 | 110200 | 11288005565 | 3895 | 3895 | 3900 | 3895 | 10384 |
| 573 | 20230728 | 110100 | 11247547110 | 3900 | 3890 | 3900 | 3890 | 3770 |
| 574 | 20230728 | 110000 | 11232850250 | 3890 | 3880 | 3900 | 3880 | 12510 |
| 575 | 20230728 | 105900 | 11184171875 | 3880 | 3880 | 3880 | 3875 | 7260 |
| 576 | 20230728 | 105800 | 11156019920 | 3880 | 3875 | 3880 | 3875 | 1121 |
| 577 | 20230728 | 105700 | 11151673690 | 3875 | 3875 | 3875 | 3875 | 1821 |
| 578 | 20230728 | 105600 | 11144617315 | 3875 | 3880 | 3880 | 3860 | 3977 |
| 579 | 20230728 | 105500 | 11129215130 | 3880 | 3880 | 3880 | 3875 | 1329 |
| 580 | 20230728 | 105400 | 11124064765 | 3880 | 3875 | 3880 | 3875 | 556 |
| 581 | 20230728 | 105300 | 11121910085 | 3875 | 3860 | 3875 | 3855 | 2913 |
| 582 | 20230728 | 105200 | 11110647110 | 3855 | 3850 | 3855 | 3845 | 1021 |
| 583 | 20230728 | 105100 | 11106716670 | 3865 | 3850 | 3865 | 3840 | 7915 |
| 584 | 20230728 | 105000 | 11076269290 | 3845 | 3860 | 3880 | 3840 | 9672 |
| 585 | 20230728 | 104900 | 11039034360 | 3860 | 3890 | 3890 | 3860 | 1740 |
| 586 | 20230728 | 104800 | 11032291620 | 3885 | 3890 | 3895 | 3885 | 2155 |
| 587 | 20230728 | 104700 | 11023911150 | 3890 | 3890 | 3890 | 3885 | 1219 |
| 588 | 20230728 | 104600 | 11019171540 | 3890 | 3895 | 3900 | 3890 | 14265 |
| 589 | 20230728 | 104500 | 10963634510 | 3895 | 3895 | 3900 | 3895 | 6558 |
| 590 | 20230728 | 104400 | 10938067970 | 3900 | 3900 | 3900 | 3895 | 1884 |
| 591 | 20230728 | 104300 | 10930729225 | 3900 | 3895 | 3900 | 3895 | 2185 |
| 592 | 20230728 | 104200 | 10922218360 | 3895 | 3890 | 3900 | 3885 | 10981 |
| 593 | 20230728 | 104100 | 10879464600 | 3885 | 3870 | 3885 | 3865 | 11191 |
| 594 | 20230728 | 104000 | 10836021735 | 3875 | 3865 | 3875 | 3865 | 2383 |
| 595 | 20230728 | 103900 | 10826799890 | 3870 | 3870 | 3870 | 3865 | 1841 |
| 596 | 20230728 | 103800 | 10819679160 | 3870 | 3880 | 3880 | 3870 | 2380 |
| 597 | 20230728 | 103700 | 10810454525 | 3885 | 3890 | 3890 | 3880 | 4496 |
| 598 | 20230728 | 103600 | 10792993770 | 3890 | 3865 | 3890 | 3865 | 6297 |
| 599 | 20230728 | 103500 | 10768544930 | 3870 | 3890 | 3890 | 3870 | 1508 |
| 600 | 20230728 | 103400 | 10762693720 | 3890 | 3895 | 3895 | 3880 | 6463 |
| 601 | 20230728 | 103300 | 10737544470 | 3895 | 3880 | 3895 | 3865 | 9094 |
| 602 | 20230728 | 103200 | 10702168685 | 3865 | 3870 | 3880 | 3865 | 1509 |
| 603 | 20230728 | 103100 | 10696327365 | 3870 | 3860 | 3895 | 3860 | 5319 |
| 604 | 20230728 | 103000 | 10675686725 | 3860 | 3850 | 3865 | 3840 | 2609 |
| 605 | 20230728 | 102900 | 10665621545 | 3840 | 3850 | 3850 | 3840 | 882 |
| 606 | 20230728 | 102800 | 10662230075 | 3850 | 3835 | 3850 | 3830 | 7851 |
| 607 | 20230728 | 102700 | 10632066330 | 3835 | 3840 | 3840 | 3830 | 3473 |
| 608 | 20230728 | 102600 | 10618750415 | 3845 | 3850 | 3850 | 3825 | 11669 |
| 609 | 20230728 | 102500 | 10573981605 | 3855 | 3895 | 3895 | 3845 | 14129 |
| 610 | 20230728 | 102400 | 10519144420 | 3895 | 3895 | 3900 | 3885 | 10075 |
| 611 | 20230728 | 102300 | 10479907480 | 3895 | 3895 | 3895 | 3885 | 10407 |
| 612 | 20230728 | 102200 | 10439409630 | 3895 | 3895 | 3900 | 3890 | 11439 |
| 613 | 20230728 | 102100 | 10394857915 | 3895 | 3875 | 3900 | 3870 | 40664 |
| 614 | 20230728 | 102000 | 10236927015 | 3875 | 3845 | 3875 | 3840 | 20162 |
| 615 | 20230728 | 101900 | 10159107395 | 3840 | 3840 | 3845 | 3840 | 1941 |
| 616 | 20230728 | 101800 | 10151652725 | 3840 | 3845 | 3855 | 3840 | 7534 |
| 617 | 20230728 | 101700 | 10122669215 | 3850 | 3840 | 3850 | 3840 | 2518 |
| 618 | 20230728 | 101600 | 10112980870 | 3840 | 3850 | 3850 | 3840 | 1489 |
| 619 | 20230728 | 101500 | 10107255050 | 3850 | 3830 | 3850 | 3830 | 4872 |
| 620 | 20230728 | 101400 | 10088562775 | 3830 | 3835 | 3840 | 3830 | 1018 |
| 621 | 20230728 | 101300 | 10084658545 | 3825 | 3820 | 3825 | 3810 | 1444 |
| 622 | 20230728 | 101200 | 10079143535 | 3820 | 3805 | 3820 | 3805 | 1871 |
| 623 | 20230728 | 101100 | 10072008490 | 3805 | 3805 | 3820 | 3800 | 3624 |
| 624 | 20230728 | 101000 | 10058224590 | 3805 | 3835 | 3835 | 3805 | 5540 |
| 625 | 20230728 | 100900 | 10037050035 | 3840 | 3845 | 3845 | 3835 | 3613 |
| 626 | 20230728 | 100800 | 10023169585 | 3840 | 3830 | 3845 | 3825 | 1988 |
| 627 | 20230728 | 100700 | 10015562615 | 3825 | 3835 | 3850 | 3820 | 5984 |
| 628 | 20230728 | 100600 | 9992625825 | 3830 | 3870 | 3875 | 3830 | 14712 |
| 629 | 20230728 | 100500 | 9935949570 | 3875 | 3845 | 3875 | 3845 | 15258 |
| 630 | 20230728 | 100400 | 9877112105 | 3840 | 3805 | 3850 | 3800 | 19794 |
| 631 | 20230728 | 100300 | 9801390425 | 3805 | 3790 | 3805 | 3790 | 8100 |
| 632 | 20230728 | 100200 | 9770624755 | 3790 | 3770 | 3800 | 3770 | 8901 |
| 633 | 20230728 | 100100 | 9736945710 | 3780 | 3775 | 3790 | 3765 | 9437 |
| 634 | 20230728 | 100000 | 9701294905 | 3780 | 3765 | 3800 | 3760 | 17708 |
| 635 | 20230728 | 095900 | 9634299460 | 3765 | 3745 | 3765 | 3745 | 12329 |
| 636 | 20230728 | 095800 | 9587989830 | 3745 | 3745 | 3750 | 3740 | 3226 |
| 637 | 20230728 | 095700 | 9575910500 | 3740 | 3740 | 3745 | 3735 | 1361 |
| 638 | 20230728 | 095600 | 9570821905 | 3740 | 3730 | 3740 | 3730 | 4818 |
| 639 | 20230728 | 095500 | 9552817660 | 3730 | 3735 | 3735 | 3710 | 5371 |
| 640 | 20230728 | 095400 | 9532820585 | 3735 | 3735 | 3745 | 3730 | 6791 |
| 641 | 20230728 | 095300 | 9507435215 | 3735 | 3720 | 3735 | 3715 | 6780 |
| 642 | 20230728 | 095200 | 9482184585 | 3715 | 3720 | 3730 | 3710 | 12438 |
| 643 | 20230728 | 095100 | 9435916360 | 3715 | 3715 | 3720 | 3710 | 6254 |
| 644 | 20230728 | 095000 | 9412675610 | 3710 | 3690 | 3715 | 3690 | 4266 |
| 645 | 20230728 | 094900 | 9396853535 | 3690 | 3680 | 3710 | 3665 | 26142 |
| 646 | 20230728 | 094800 | 9300458130 | 3680 | 3720 | 3720 | 3680 | 14702 |
| 647 | 20230728 | 094700 | 9246033270 | 3720 | 3730 | 3730 | 3680 | 20923 |
| 648 | 20230728 | 094600 | 9168432380 | 3730 | 3735 | 3735 | 3730 | 4948 |
| 649 | 20230728 | 094500 | 9149964190 | 3735 | 3765 | 3775 | 3735 | 11594 |
| 650 | 20230728 | 094400 | 9106498780 | 3765 | 3780 | 3780 | 3765 | 4518 |
| 651 | 20230728 | 094300 | 9089444775 | 3780 | 3800 | 3800 | 3780 | 10026 |
| 652 | 20230728 | 094200 | 9051428790 | 3800 | 3825 | 3830 | 3800 | 11718 |
| 653 | 20230728 | 094100 | 9006740585 | 3820 | 3785 | 3850 | 3785 | 17382 |
| 654 | 20230728 | 094000 | 8940502275 | 3790 | 3785 | 3795 | 3765 | 5354 |
| 655 | 20230728 | 093900 | 8920252660 | 3765 | 3735 | 3780 | 3730 | 7737 |
| 656 | 20230728 | 093800 | 8891265440 | 3735 | 3750 | 3750 | 3710 | 9982 |
| 657 | 20230728 | 093700 | 8854001360 | 3745 | 3790 | 3805 | 3745 | 13215 |
| 658 | 20230728 | 093600 | 8804348935 | 3805 | 3780 | 3810 | 3775 | 8616 |
| 659 | 20230728 | 093500 | 8771654265 | 3780 | 3765 | 3785 | 3745 | 18195 |
| 660 | 20230728 | 093400 | 8703289405 | 3770 | 3800 | 3805 | 3765 | 26943 |
| 661 | 20230728 | 093300 | 8601109060 | 3800 | 3805 | 3805 | 3800 | 10497 |
| 662 | 20230728 | 093200 | 8561209685 | 3805 | 3820 | 3820 | 3800 | 22523 |
| 663 | 20230728 | 093100 | 8475495290 | 3820 | 3830 | 3840 | 3815 | 13781 |
| 664 | 20230728 | 093000 | 8422784790 | 3830 | 3850 | 3850 | 3820 | 14100 |
| 665 | 20230728 | 092900 | 8368715800 | 3850 | 3855 | 3895 | 3840 | 12522 |
| 666 | 20230728 | 092800 | 8320471885 | 3855 | 3805 | 3865 | 3800 | 24385 |
| 667 | 20230728 | 092700 | 8227302045 | 3805 | 3925 | 3925 | 3805 | 20058 |
| 668 | 20230728 | 092600 | 8149703285 | 3910 | 3940 | 3940 | 3900 | 19598 |
| 669 | 20230728 | 092500 | 8072902230 | 3935 | 3920 | 3950 | 3920 | 35533 |
| 670 | 20230728 | 092400 | 7932937180 | 3925 | 3895 | 3925 | 3890 | 23526 |
| 671 | 20230728 | 092300 | 7841107150 | 3895 | 3890 | 3895 | 3885 | 7886 |
| 672 | 20230728 | 092200 | 7810431655 | 3890 | 3930 | 3935 | 3880 | 49789 |
| 673 | 20230728 | 092100 | 7616128970 | 3935 | 3790 | 3935 | 3785 | 68998 |
| 674 | 20230728 | 092000 | 7349457220 | 3795 | 3805 | 3805 | 3620 | 126253 |
| 675 | 20230728 | 091900 | 6880482785 | 3800 | 3820 | 3825 | 3800 | 56912 |
| 676 | 20230728 | 091800 | 6663705105 | 3835 | 3835 | 3835 | 3835 | 0 |
| 677 | 20230728 | 091700 | 6663705105 | 3835 | 3900 | 3900 | 3835 | 32896 |
| 678 | 20230728 | 091600 | 6536538330 | 3915 | 3950 | 3965 | 3900 | 26596 |
| 679 | 20230728 | 091500 | 6431773170 | 3950 | 3975 | 3995 | 3950 | 32535 |
| 680 | 20230728 | 091400 | 6302535935 | 3965 | 3950 | 3990 | 3945 | 33779 |
| 681 | 20230728 | 091300 | 6168369605 | 3955 | 3920 | 3980 | 3905 | 50079 |
| 682 | 20230728 | 091200 | 5971567845 | 3920 | 3925 | 3940 | 3850 | 87437 |
| 683 | 20230728 | 091100 | 5630504890 | 3925 | 4050 | 4070 | 3900 | 135446 |
| 684 | 20230728 | 091000 | 5090765585 | 4060 | 4080 | 4085 | 4015 | 50727 |
| 685 | 20230728 | 090900 | 4885353540 | 4070 | 4020 | 4100 | 4015 | 96852 |
| 686 | 20230728 | 090800 | 4492321340 | 4015 | 4070 | 4075 | 3995 | 129227 |
| 687 | 20230728 | 090700 | 3973990475 | 4065 | 4135 | 4265 | 4050 | 187038 |
| 688 | 20230728 | 090600 | 3196373770 | 4135 | 4260 | 4260 | 4125 | 44581 |
| 689 | 20230728 | 090500 | 3007429530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 690 | 20230728 | 090400 | 3007429530 | 4265 | 4120 | 4265 | 4100 | 260039 |
| 691 | 20230728 | 090300 | 1918462575 | 4100 | 3830 | 4120 | 3805 | 300136 |
| 692 | 20230728 | 090200 | 729786450 | 3830 | 3880 | 3895 | 3820 | 188407 |
| 693 | 20230728 | 090100 | 0 | 3420 | 3420 | 3420 | 3420 | 0 |
| 694 | 20230728 | 090000 | 0 | 3420 | 3420 | 3420 | 3420 | 0 |