35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 3 | 20230906 | 203500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230906 | 203400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230906 | 203300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230906 | 203200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230906 | 203100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230906 | 203000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230906 | 202900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230906 | 202800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230906 | 202700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230906 | 202600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230906 | 202500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230906 | 202400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230906 | 202300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230906 | 202200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230906 | 202100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230906 | 202000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230906 | 201900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230906 | 201800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230906 | 201700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230906 | 201600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230906 | 201500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230906 | 201400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230906 | 201300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230906 | 201200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230906 | 201100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230906 | 201000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230906 | 200900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230906 | 200800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230906 | 200700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230906 | 200600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 33 | 20230906 | 200500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230906 | 200400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230906 | 200300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230906 | 200200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230906 | 200100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230906 | 200000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230906 | 195900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230906 | 195800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230906 | 195700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230906 | 195600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230906 | 195500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230906 | 195400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230906 | 195300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230906 | 195200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230906 | 195100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230906 | 195000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230906 | 194900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230906 | 194800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230906 | 194700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230906 | 194600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230906 | 194500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230906 | 194400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230906 | 194300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230906 | 194200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230906 | 194100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230906 | 194000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230906 | 193900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230906 | 193800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230906 | 193700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230906 | 193600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 63 | 20230906 | 193500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230906 | 193400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230906 | 193300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230906 | 193200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230906 | 193100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230906 | 193000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230906 | 192900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230906 | 192800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230906 | 192700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230906 | 192600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230906 | 192500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230906 | 192400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230906 | 192300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230906 | 192200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230906 | 192100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230906 | 192000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230906 | 191900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230906 | 191800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230906 | 191700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230906 | 191600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230906 | 191500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230906 | 191400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230906 | 191300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230906 | 191200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230906 | 191100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230906 | 191000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230906 | 190900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230906 | 190800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230906 | 190700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230906 | 190600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 93 | 20230906 | 190500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230906 | 190400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230906 | 190300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230906 | 190200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230906 | 190100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230906 | 190000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230906 | 185900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230906 | 185800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230906 | 185700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230906 | 185600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230906 | 185500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230906 | 185400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230906 | 185300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230906 | 185200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230906 | 185100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230906 | 185000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230906 | 184900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230906 | 184800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230906 | 184700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230906 | 184600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230906 | 184500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230906 | 184400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230906 | 184300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230906 | 184200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230906 | 184100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230906 | 184000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230906 | 183900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230906 | 183800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230906 | 183700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230906 | 183600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 123 | 20230906 | 183500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230906 | 183400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230906 | 183300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230906 | 183200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230906 | 183100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230906 | 183000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230906 | 182900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230906 | 182800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230906 | 182700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230906 | 182600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230906 | 182500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230906 | 182400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230906 | 182300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230906 | 182200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230906 | 182100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230906 | 182000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230906 | 181900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230906 | 181800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230906 | 181700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230906 | 181600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230906 | 181500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230906 | 181400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230906 | 181300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230906 | 181200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230906 | 181100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230906 | 181000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230906 | 180900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230906 | 180800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230906 | 180700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230906 | 180600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 153 | 20230906 | 180500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230906 | 180400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230906 | 180300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230906 | 180200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230906 | 180100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230906 | 180000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230906 | 175900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230906 | 175800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230906 | 175700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230906 | 175600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230906 | 175500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230906 | 175400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230906 | 175300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230906 | 175200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230906 | 175100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230906 | 175000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230906 | 174900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230906 | 174800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230906 | 174700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230906 | 174600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230906 | 174500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230906 | 174400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230906 | 174300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230906 | 174200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230906 | 174100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230906 | 174000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230906 | 173900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230906 | 173800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230906 | 173700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230906 | 173600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 183 | 20230906 | 173500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230906 | 173400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230906 | 173300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230906 | 173200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230906 | 173100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230906 | 173000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230906 | 172900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230906 | 172800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230906 | 172700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230906 | 172600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230906 | 172500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230906 | 172400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230906 | 172300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230906 | 172200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230906 | 172100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230906 | 172000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230906 | 171900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230906 | 171800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230906 | 171700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230906 | 171600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230906 | 171500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230906 | 171400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230906 | 171300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230906 | 171200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230906 | 171100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230906 | 171000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230906 | 170900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230906 | 170800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230906 | 170700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230906 | 170600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 213 | 20230906 | 170500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230906 | 170400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230906 | 170300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230906 | 170200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230906 | 170100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230906 | 170000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230906 | 165900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230906 | 165800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230906 | 165700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230906 | 165600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230906 | 165500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230906 | 165400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230906 | 165300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230906 | 165200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230906 | 165100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230906 | 165000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230906 | 164900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230906 | 164800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230906 | 164700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230906 | 164600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20230906 | 164500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230906 | 164400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230906 | 164300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230906 | 164200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230906 | 164100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230906 | 164000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230906 | 163900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230906 | 163800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230906 | 163700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230906 | 163600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 243 | 20230906 | 163500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20230906 | 163400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20230906 | 163300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20230906 | 163200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20230906 | 163100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20230906 | 163000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230906 | 162900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20230906 | 162800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20230906 | 162700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20230906 | 162600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20230906 | 162500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20230906 | 162400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20230906 | 162300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20230906 | 162200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20230906 | 162100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20230906 | 162000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20230906 | 161900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20230906 | 161800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20230906 | 161700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20230906 | 161600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20230906 | 161500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20230906 | 161400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20230906 | 161300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20230906 | 161200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20230906 | 161100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230906 | 161000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230906 | 160900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230906 | 160800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230906 | 160700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230906 | 160600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 273 | 20230906 | 160500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230906 | 160400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230906 | 160300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230906 | 160200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230906 | 160100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230906 | 160000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230906 | 155900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230906 | 155800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230906 | 155700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230906 | 155600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230906 | 155500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230906 | 155400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230906 | 155300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230906 | 155200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230906 | 155100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230906 | 155000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230906 | 154900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20230906 | 154800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20230906 | 154700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20230906 | 154600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20230906 | 154500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20230906 | 154400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20230906 | 154300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20230906 | 154200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20230906 | 154100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20230906 | 154000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20230906 | 153900 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230906 | 153800 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20230906 | 153700 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20230906 | 153600 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 303 | 20230906 | 153500 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20230906 | 153400 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230906 | 153300 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20230906 | 153200 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20230906 | 153100 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20230906 | 153000 | 11152914730 | 4180 | 4180 | 4180 | 4180 | 17794 |
| 309 | 20230906 | 152900 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230906 | 152800 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230906 | 152700 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20230906 | 152600 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20230906 | 152500 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20230906 | 152400 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20230906 | 152300 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20230906 | 152200 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20230906 | 152100 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20230906 | 152000 | 11078535810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20230906 | 151900 | 11078535810 | 4180 | 4180 | 4185 | 4180 | 6861 |
| 320 | 20230906 | 151800 | 11049845185 | 4180 | 4180 | 4185 | 4175 | 5900 |
| 321 | 20230906 | 151700 | 11025175505 | 4185 | 4180 | 4185 | 4180 | 1582 |
| 322 | 20230906 | 151600 | 11018557925 | 4180 | 4180 | 4185 | 4170 | 4909 |
| 323 | 20230906 | 151500 | 10998041650 | 4180 | 4170 | 4180 | 4170 | 3585 |
| 324 | 20230906 | 151400 | 10983076580 | 4170 | 4175 | 4175 | 4170 | 3390 |
| 325 | 20230906 | 151300 | 10968935635 | 4175 | 4175 | 4180 | 4170 | 4766 |
| 326 | 20230906 | 151200 | 10949040055 | 4175 | 4175 | 4185 | 4165 | 15538 |
| 327 | 20230906 | 151100 | 10884156765 | 4175 | 4170 | 4175 | 4160 | 10487 |
| 328 | 20230906 | 151000 | 10840451205 | 4175 | 4170 | 4175 | 4170 | 7180 |
| 329 | 20230906 | 150900 | 10810488780 | 4175 | 4170 | 4175 | 4170 | 4503 |
| 330 | 20230906 | 150800 | 10791709515 | 4170 | 4180 | 4180 | 4170 | 3056 |
| 331 | 20230906 | 150700 | 10778952215 | 4180 | 4180 | 4180 | 4175 | 1777 |
| 332 | 20230906 | 150600 | 10771529665 | 4175 | 4175 | 4185 | 4175 | 12320 |
| 333 | 20230906 | 150500 | 10720079740 | 4180 | 4185 | 4185 | 4175 | 1901 |
| 334 | 20230906 | 150400 | 10712136280 | 4185 | 4190 | 4190 | 4185 | 3805 |
| 335 | 20230906 | 150300 | 10696207080 | 4190 | 4190 | 4190 | 4180 | 4392 |
| 336 | 20230906 | 150200 | 10677831675 | 4185 | 4190 | 4190 | 4185 | 1988 |
| 337 | 20230906 | 150100 | 10669502530 | 4190 | 4180 | 4190 | 4180 | 977 |
| 338 | 20230906 | 150000 | 10665417055 | 4185 | 4170 | 4190 | 4170 | 6033 |
| 339 | 20230906 | 145900 | 10640182635 | 4175 | 4180 | 4180 | 4165 | 11791 |
| 340 | 20230906 | 145800 | 10591007490 | 4180 | 4175 | 4185 | 4175 | 1307 |
| 341 | 20230906 | 145700 | 10585546555 | 4175 | 4180 | 4185 | 4175 | 4079 |
| 342 | 20230906 | 145600 | 10568508200 | 4185 | 4185 | 4185 | 4180 | 1402 |
| 343 | 20230906 | 145500 | 10562644720 | 4185 | 4185 | 4185 | 4180 | 2708 |
| 344 | 20230906 | 145400 | 10551314750 | 4185 | 4175 | 4190 | 4175 | 4164 |
| 345 | 20230906 | 145300 | 10533912145 | 4175 | 4175 | 4180 | 4170 | 5725 |
| 346 | 20230906 | 145200 | 10509995160 | 4180 | 4180 | 4180 | 4170 | 19704 |
| 347 | 20230906 | 145100 | 10427736065 | 4180 | 4190 | 4190 | 4175 | 17297 |
| 348 | 20230906 | 145000 | 10355391495 | 4190 | 4195 | 4195 | 4185 | 18919 |
| 349 | 20230906 | 144900 | 10276114640 | 4195 | 4205 | 4205 | 4190 | 33720 |
| 350 | 20230906 | 144800 | 10134521905 | 4205 | 4205 | 4205 | 4200 | 2091 |
| 351 | 20230906 | 144700 | 10125729355 | 4200 | 4200 | 4205 | 4200 | 3534 |
| 352 | 20230906 | 144600 | 10110882530 | 4200 | 4210 | 4210 | 4200 | 10101 |
| 353 | 20230906 | 144500 | 10068434635 | 4210 | 4205 | 4210 | 4205 | 5478 |
| 354 | 20230906 | 144400 | 10045393885 | 4205 | 4205 | 4205 | 4200 | 4847 |
| 355 | 20230906 | 144300 | 10025032165 | 4205 | 4205 | 4205 | 4200 | 9043 |
| 356 | 20230906 | 144200 | 9987046165 | 4205 | 4205 | 4215 | 4200 | 7508 |
| 357 | 20230906 | 144100 | 9955464710 | 4210 | 4205 | 4210 | 4205 | 14534 |
| 358 | 20230906 | 144000 | 9894346575 | 4205 | 4205 | 4215 | 4205 | 2625 |
| 359 | 20230906 | 143900 | 9883298805 | 4205 | 4210 | 4210 | 4205 | 973 |
| 360 | 20230906 | 143800 | 9879203180 | 4210 | 4215 | 4215 | 4205 | 2178 |
| 361 | 20230906 | 143700 | 9870033470 | 4215 | 4220 | 4220 | 4210 | 7152 |
| 362 | 20230906 | 143600 | 9839908400 | 4220 | 4225 | 4225 | 4220 | 2134 |
| 363 | 20230906 | 143500 | 9830902165 | 4220 | 4230 | 4230 | 4220 | 2576 |
| 364 | 20230906 | 143400 | 9820016040 | 4230 | 4220 | 4230 | 4220 | 1996 |
| 365 | 20230906 | 143300 | 9811587105 | 4215 | 4215 | 4220 | 4210 | 2661 |
| 366 | 20230906 | 143200 | 9800370115 | 4215 | 4215 | 4215 | 4210 | 1803 |
| 367 | 20230906 | 143100 | 9792771985 | 4215 | 4215 | 4220 | 4210 | 2343 |
| 368 | 20230906 | 143000 | 9782898945 | 4215 | 4215 | 4215 | 4210 | 541 |
| 369 | 20230906 | 142900 | 9780619130 | 4215 | 4215 | 4215 | 4210 | 399 |
| 370 | 20230906 | 142800 | 9778938095 | 4215 | 4215 | 4220 | 4215 | 3285 |
| 371 | 20230906 | 142700 | 9765091765 | 4215 | 4215 | 4215 | 4210 | 1484 |
| 372 | 20230906 | 142600 | 9758844040 | 4215 | 4215 | 4220 | 4205 | 14120 |
| 373 | 20230906 | 142500 | 9699400500 | 4220 | 4225 | 4225 | 4215 | 3287 |
| 374 | 20230906 | 142400 | 9685537520 | 4225 | 4220 | 4225 | 4215 | 1809 |
| 375 | 20230906 | 142300 | 9677903940 | 4220 | 4210 | 4220 | 4210 | 2004 |
| 376 | 20230906 | 142200 | 9669449335 | 4210 | 4230 | 4230 | 4210 | 7838 |
| 377 | 20230906 | 142100 | 9636386450 | 4230 | 4225 | 4230 | 4220 | 675 |
| 378 | 20230906 | 142000 | 9633533275 | 4225 | 4225 | 4225 | 4220 | 2201 |
| 379 | 20230906 | 141900 | 9624243570 | 4220 | 4225 | 4225 | 4215 | 1707 |
| 380 | 20230906 | 141800 | 9617040775 | 4215 | 4220 | 4225 | 4215 | 1421 |
| 381 | 20230906 | 141700 | 9611049105 | 4220 | 4220 | 4225 | 4215 | 5727 |
| 382 | 20230906 | 141600 | 9586892350 | 4220 | 4220 | 4225 | 4215 | 17916 |
| 383 | 20230906 | 141500 | 9511356820 | 4225 | 4225 | 4230 | 4225 | 1212 |
| 384 | 20230906 | 141400 | 9506236115 | 4230 | 4225 | 4230 | 4220 | 1214 |
| 385 | 20230906 | 141300 | 9501109960 | 4225 | 4225 | 4225 | 4225 | 1962 |
| 386 | 20230906 | 141200 | 9492820510 | 4225 | 4225 | 4225 | 4220 | 1582 |
| 387 | 20230906 | 141100 | 9486137060 | 4225 | 4220 | 4225 | 4220 | 3880 |
| 388 | 20230906 | 141000 | 9469745310 | 4220 | 4225 | 4225 | 4220 | 5342 |
| 389 | 20230906 | 140900 | 9447200740 | 4225 | 4230 | 4230 | 4225 | 3057 |
| 390 | 20230906 | 140800 | 9434284835 | 4225 | 4240 | 4240 | 4225 | 12135 |
| 391 | 20230906 | 140700 | 9382966660 | 4235 | 4240 | 4240 | 4235 | 4532 |
| 392 | 20230906 | 140600 | 9363770055 | 4240 | 4235 | 4240 | 4235 | 3263 |
| 393 | 20230906 | 140500 | 9349944370 | 4235 | 4235 | 4240 | 4235 | 1347 |
| 394 | 20230906 | 140400 | 9344236145 | 4240 | 4240 | 4240 | 4235 | 1857 |
| 395 | 20230906 | 140300 | 9336371580 | 4240 | 4245 | 4245 | 4235 | 2973 |
| 396 | 20230906 | 140200 | 9323769750 | 4245 | 4250 | 4250 | 4245 | 1912 |
| 397 | 20230906 | 140100 | 9315652930 | 4245 | 4240 | 4250 | 4240 | 1651 |
| 398 | 20230906 | 140000 | 9308645755 | 4245 | 4250 | 4250 | 4245 | 6818 |
| 399 | 20230906 | 135900 | 9279675625 | 4255 | 4255 | 4255 | 4250 | 2267 |
| 400 | 20230906 | 135800 | 9270035695 | 4250 | 4260 | 4260 | 4250 | 2903 |
| 401 | 20230906 | 135700 | 9257683995 | 4260 | 4270 | 4270 | 4260 | 1456 |
| 402 | 20230906 | 135600 | 9251474375 | 4270 | 4270 | 4270 | 4265 | 982 |
| 403 | 20230906 | 135500 | 9247281285 | 4270 | 4260 | 4275 | 4260 | 2210 |
| 404 | 20230906 | 135400 | 9237845865 | 4265 | 4260 | 4265 | 4260 | 817 |
| 405 | 20230906 | 135300 | 9234362915 | 4260 | 4255 | 4260 | 4255 | 7628 |
| 406 | 20230906 | 135200 | 9201892595 | 4255 | 4250 | 4255 | 4250 | 369 |
| 407 | 20230906 | 135100 | 9200323110 | 4250 | 4245 | 4250 | 4245 | 486 |
| 408 | 20230906 | 135000 | 9198257975 | 4240 | 4250 | 4250 | 4240 | 1446 |
| 409 | 20230906 | 134900 | 9192115675 | 4250 | 4250 | 4255 | 4250 | 4482 |
| 410 | 20230906 | 134800 | 9173056050 | 4250 | 4255 | 4255 | 4250 | 1167 |
| 411 | 20230906 | 134700 | 9168096235 | 4245 | 4245 | 4255 | 4245 | 10623 |
| 412 | 20230906 | 134600 | 9122996690 | 4245 | 4250 | 4250 | 4240 | 3686 |
| 413 | 20230906 | 134500 | 9107364570 | 4250 | 4255 | 4255 | 4250 | 1804 |
| 414 | 20230906 | 134400 | 9099696770 | 4255 | 4255 | 4255 | 4250 | 1310 |
| 415 | 20230906 | 134300 | 9094124170 | 4255 | 4255 | 4255 | 4250 | 1181 |
| 416 | 20230906 | 134200 | 9089102030 | 4255 | 4255 | 4260 | 4255 | 3007 |
| 417 | 20230906 | 134100 | 9076307230 | 4255 | 4255 | 4255 | 4255 | 58 |
| 418 | 20230906 | 134000 | 9076060440 | 4250 | 4245 | 4250 | 4240 | 1578 |
| 419 | 20230906 | 133900 | 9069359170 | 4240 | 4240 | 4245 | 4240 | 2206 |
| 420 | 20230906 | 133800 | 9060005720 | 4240 | 4240 | 4245 | 4240 | 361 |
| 421 | 20230906 | 133700 | 9058474985 | 4245 | 4245 | 4245 | 4240 | 853 |
| 422 | 20230906 | 133600 | 9054854745 | 4245 | 4245 | 4245 | 4245 | 44 |
| 423 | 20230906 | 133500 | 9054667965 | 4245 | 4255 | 4255 | 4240 | 4760 |
| 424 | 20230906 | 133400 | 9034457055 | 4260 | 4250 | 4260 | 4250 | 1091 |
| 425 | 20230906 | 133300 | 9029816340 | 4255 | 4255 | 4255 | 4250 | 475 |
| 426 | 20230906 | 133200 | 9027795365 | 4255 | 4260 | 4260 | 4245 | 2472 |
| 427 | 20230906 | 133100 | 9017290300 | 4255 | 4250 | 4255 | 4250 | 5374 |
| 428 | 20230906 | 133000 | 8994442475 | 4255 | 4255 | 4255 | 4250 | 3022 |
| 429 | 20230906 | 132900 | 8981591755 | 4255 | 4255 | 4260 | 4255 | 1568 |
| 430 | 20230906 | 132800 | 8974919075 | 4255 | 4260 | 4260 | 4255 | 227 |
| 431 | 20230906 | 132700 | 8973952655 | 4260 | 4255 | 4265 | 4255 | 2398 |
| 432 | 20230906 | 132600 | 8963742310 | 4250 | 4255 | 4255 | 4250 | 2732 |
| 433 | 20230906 | 132500 | 8952118100 | 4255 | 4245 | 4255 | 4235 | 5693 |
| 434 | 20230906 | 132400 | 8927955265 | 4245 | 4240 | 4245 | 4240 | 1434 |
| 435 | 20230906 | 132300 | 8921874995 | 4240 | 4240 | 4245 | 4235 | 1028 |
| 436 | 20230906 | 132200 | 8917516275 | 4240 | 4245 | 4245 | 4235 | 3200 |
| 437 | 20230906 | 132100 | 8903962775 | 4245 | 4245 | 4250 | 4235 | 4509 |
| 438 | 20230906 | 132000 | 8884850005 | 4250 | 4245 | 4250 | 4245 | 791 |
| 439 | 20230906 | 131900 | 8881492185 | 4245 | 4250 | 4250 | 4245 | 1697 |
| 440 | 20230906 | 131800 | 8874283840 | 4250 | 4245 | 4255 | 4245 | 3346 |
| 441 | 20230906 | 131700 | 8860058960 | 4250 | 4245 | 4250 | 4245 | 1239 |
| 442 | 20230906 | 131600 | 8854796890 | 4245 | 4240 | 4250 | 4240 | 3192 |
| 443 | 20230906 | 131500 | 8841244825 | 4240 | 4240 | 4240 | 4240 | 328 |
| 444 | 20230906 | 131400 | 8839854105 | 4235 | 4240 | 4240 | 4230 | 3757 |
| 445 | 20230906 | 131300 | 8823943610 | 4235 | 4240 | 4240 | 4235 | 2122 |
| 446 | 20230906 | 131200 | 8814953510 | 4240 | 4245 | 4245 | 4235 | 5533 |
| 447 | 20230906 | 131100 | 8791490470 | 4245 | 4240 | 4245 | 4240 | 906 |
| 448 | 20230906 | 131000 | 8787648105 | 4240 | 4240 | 4240 | 4235 | 3059 |
| 449 | 20230906 | 130900 | 8774681075 | 4240 | 4240 | 4240 | 4235 | 2207 |
| 450 | 20230906 | 130800 | 8765325895 | 4240 | 4235 | 4240 | 4235 | 1568 |
| 451 | 20230906 | 130700 | 8758684865 | 4235 | 4235 | 4240 | 4230 | 2481 |
| 452 | 20230906 | 130600 | 8748178130 | 4235 | 4240 | 4240 | 4230 | 2527 |
| 453 | 20230906 | 130500 | 8737476005 | 4240 | 4230 | 4240 | 4230 | 5508 |
| 454 | 20230906 | 130400 | 8714163750 | 4230 | 4230 | 4230 | 4230 | 1885 |
| 455 | 20230906 | 130300 | 8706190200 | 4230 | 4220 | 4230 | 4220 | 755 |
| 456 | 20230906 | 130200 | 8702997550 | 4230 | 4225 | 4230 | 4220 | 7211 |
| 457 | 20230906 | 130100 | 8672555015 | 4220 | 4220 | 4225 | 4220 | 5029 |
| 458 | 20230906 | 130000 | 8651322755 | 4220 | 4225 | 4225 | 4215 | 10683 |
| 459 | 20230906 | 125900 | 8606243055 | 4225 | 4230 | 4230 | 4220 | 11026 |
| 460 | 20230906 | 125800 | 8559656055 | 4230 | 4240 | 4240 | 4225 | 18656 |
| 461 | 20230906 | 125700 | 8480731870 | 4240 | 4235 | 4240 | 4235 | 3939 |
| 462 | 20230906 | 125600 | 8464045405 | 4240 | 4235 | 4240 | 4235 | 1760 |
| 463 | 20230906 | 125500 | 8456591760 | 4235 | 4235 | 4235 | 4230 | 7671 |
| 464 | 20230906 | 125400 | 8424105320 | 4240 | 4240 | 4240 | 4235 | 1682 |
| 465 | 20230906 | 125300 | 8416980445 | 4240 | 4240 | 4240 | 4235 | 5136 |
| 466 | 20230906 | 125200 | 8395213325 | 4240 | 4240 | 4240 | 4235 | 3967 |
| 467 | 20230906 | 125100 | 8378404805 | 4235 | 4240 | 4245 | 4235 | 7673 |
| 468 | 20230906 | 125000 | 8345899565 | 4240 | 4235 | 4240 | 4235 | 4736 |
| 469 | 20230906 | 124900 | 8325841255 | 4240 | 4240 | 4245 | 4240 | 8046 |
| 470 | 20230906 | 124800 | 8291724410 | 4245 | 4245 | 4250 | 4240 | 3173 |
| 471 | 20230906 | 124700 | 8278262985 | 4245 | 4245 | 4250 | 4240 | 3251 |
| 472 | 20230906 | 124600 | 8264462630 | 4245 | 4250 | 4250 | 4245 | 3785 |
| 473 | 20230906 | 124500 | 8248392625 | 4250 | 4245 | 4250 | 4240 | 7974 |
| 474 | 20230906 | 124400 | 8214561640 | 4250 | 4245 | 4250 | 4245 | 3277 |
| 475 | 20230906 | 124300 | 8200643460 | 4250 | 4255 | 4255 | 4250 | 1392 |
| 476 | 20230906 | 124200 | 8194727190 | 4255 | 4250 | 4255 | 4245 | 1844 |
| 477 | 20230906 | 124100 | 8186890115 | 4250 | 4250 | 4250 | 4245 | 7368 |
| 478 | 20230906 | 124000 | 8155605510 | 4245 | 4250 | 4255 | 4240 | 6750 |
| 479 | 20230906 | 123900 | 8126939655 | 4250 | 4255 | 4260 | 4250 | 6499 |
| 480 | 20230906 | 123800 | 8099312345 | 4250 | 4250 | 4255 | 4250 | 4712 |
| 481 | 20230906 | 123700 | 8079286275 | 4250 | 4250 | 4255 | 4245 | 26442 |
| 482 | 20230906 | 123600 | 7966916395 | 4255 | 4260 | 4260 | 4250 | 6138 |
| 483 | 20230906 | 123500 | 7940809085 | 4250 | 4265 | 4265 | 4250 | 14677 |
| 484 | 20230906 | 123400 | 7878333375 | 4265 | 4265 | 4265 | 4265 | 1053 |
| 485 | 20230906 | 123300 | 7873842330 | 4265 | 4260 | 4265 | 4260 | 4948 |
| 486 | 20230906 | 123200 | 7852747720 | 4260 | 4265 | 4275 | 4255 | 10311 |
| 487 | 20230906 | 123100 | 7808810740 | 4265 | 4270 | 4280 | 4265 | 6879 |
| 488 | 20230906 | 123000 | 7779446855 | 4280 | 4275 | 4280 | 4270 | 2966 |
| 489 | 20230906 | 122900 | 7766768110 | 4275 | 4275 | 4275 | 4270 | 384 |
| 490 | 20230906 | 122800 | 7765127020 | 4275 | 4275 | 4280 | 4275 | 5088 |
| 491 | 20230906 | 122700 | 7743375680 | 4275 | 4270 | 4275 | 4260 | 1929 |
| 492 | 20230906 | 122600 | 7735137785 | 4270 | 4270 | 4275 | 4255 | 26004 |
| 493 | 20230906 | 122500 | 7624243935 | 4270 | 4295 | 4295 | 4265 | 73776 |
| 494 | 20230906 | 122400 | 7308408375 | 4295 | 4295 | 4295 | 4295 | 1265 |
| 495 | 20230906 | 122300 | 7302975200 | 4300 | 4290 | 4300 | 4290 | 4917 |
| 496 | 20230906 | 122200 | 7281849270 | 4290 | 4295 | 4295 | 4290 | 806 |
| 497 | 20230906 | 122100 | 7278389810 | 4295 | 4295 | 4295 | 4295 | 3943 |
| 498 | 20230906 | 122000 | 7261454625 | 4295 | 4295 | 4295 | 4295 | 702 |
| 499 | 20230906 | 121900 | 7258439535 | 4300 | 4300 | 4300 | 4300 | 1808 |
| 500 | 20230906 | 121800 | 7250665135 | 4300 | 4295 | 4300 | 4295 | 69 |
| 501 | 20230906 | 121700 | 7250368720 | 4300 | 4300 | 4300 | 4300 | 1064 |
| 502 | 20230906 | 121600 | 7245793520 | 4300 | 4305 | 4305 | 4300 | 950 |
| 503 | 20230906 | 121500 | 7241708485 | 4305 | 4295 | 4305 | 4295 | 1233 |
| 504 | 20230906 | 121400 | 7236408595 | 4295 | 4300 | 4300 | 4295 | 2441 |
| 505 | 20230906 | 121300 | 7225924485 | 4300 | 4305 | 4305 | 4295 | 4955 |
| 506 | 20230906 | 121200 | 7204628505 | 4305 | 4300 | 4305 | 4300 | 17 |
| 507 | 20230906 | 121100 | 7204555335 | 4310 | 4310 | 4310 | 4310 | 10 |
| 508 | 20230906 | 121000 | 7204512235 | 4300 | 4300 | 4300 | 4300 | 2033 |
| 509 | 20230906 | 120900 | 7195770335 | 4300 | 4300 | 4305 | 4290 | 9671 |
| 510 | 20230906 | 120800 | 7154226115 | 4300 | 4310 | 4310 | 4300 | 1851 |
| 511 | 20230906 | 120700 | 7146262350 | 4310 | 4310 | 4310 | 4310 | 31 |
| 512 | 20230906 | 120600 | 7146128740 | 4305 | 4305 | 4305 | 4305 | 1245 |
| 513 | 20230906 | 120500 | 7140769015 | 4305 | 4305 | 4305 | 4300 | 1641 |
| 514 | 20230906 | 120400 | 7133709055 | 4305 | 4305 | 4310 | 4300 | 3197 |
| 515 | 20230906 | 120300 | 7119931625 | 4300 | 4310 | 4315 | 4300 | 7996 |
| 516 | 20230906 | 120200 | 7085515905 | 4320 | 4315 | 4320 | 4315 | 1245 |
| 517 | 20230906 | 120100 | 7080143005 | 4315 | 4310 | 4315 | 4310 | 2106 |
| 518 | 20230906 | 120000 | 7071058715 | 4310 | 4305 | 4310 | 4305 | 1805 |
| 519 | 20230906 | 115900 | 7063285160 | 4305 | 4300 | 4305 | 4295 | 1646 |
| 520 | 20230906 | 115800 | 7056202130 | 4305 | 4300 | 4305 | 4295 | 4515 |
| 521 | 20230906 | 115700 | 7036802560 | 4300 | 4300 | 4300 | 4295 | 5910 |
| 522 | 20230906 | 115600 | 7011395890 | 4305 | 4305 | 4305 | 4300 | 2563 |
| 523 | 20230906 | 115500 | 7000370675 | 4305 | 4300 | 4305 | 4300 | 1974 |
| 524 | 20230906 | 115400 | 6991874465 | 4300 | 4300 | 4305 | 4300 | 377 |
| 525 | 20230906 | 115300 | 6990252715 | 4300 | 4305 | 4305 | 4300 | 746 |
| 526 | 20230906 | 115200 | 6987041190 | 4305 | 4310 | 4310 | 4305 | 472 |
| 527 | 20230906 | 115100 | 6985009130 | 4310 | 4305 | 4310 | 4305 | 335 |
| 528 | 20230906 | 115000 | 6983566850 | 4305 | 4305 | 4305 | 4300 | 860 |
| 529 | 20230906 | 114900 | 6979867560 | 4305 | 4305 | 4310 | 4300 | 467 |
| 530 | 20230906 | 114800 | 6977856000 | 4305 | 4310 | 4310 | 4305 | 1079 |
| 531 | 20230906 | 114700 | 6973210160 | 4310 | 4305 | 4310 | 4300 | 2824 |
| 532 | 20230906 | 114600 | 6961058635 | 4305 | 4305 | 4305 | 4305 | 1952 |
| 533 | 20230906 | 114500 | 6952655275 | 4305 | 4310 | 4310 | 4300 | 5515 |
| 534 | 20230906 | 114400 | 6928920440 | 4310 | 4305 | 4310 | 4305 | 4408 |
| 535 | 20230906 | 114300 | 6909940560 | 4305 | 4305 | 4310 | 4305 | 3711 |
| 536 | 20230906 | 114200 | 6893960675 | 4305 | 4310 | 4310 | 4305 | 886 |
| 537 | 20230906 | 114100 | 6890146335 | 4305 | 4315 | 4315 | 4305 | 3783 |
| 538 | 20230906 | 114000 | 6873837150 | 4315 | 4315 | 4320 | 4310 | 780 |
| 539 | 20230906 | 113900 | 6870472135 | 4315 | 4300 | 4315 | 4300 | 7361 |
| 540 | 20230906 | 113800 | 6838787910 | 4295 | 4300 | 4300 | 4295 | 391 |
| 541 | 20230906 | 113700 | 6837107430 | 4300 | 4300 | 4305 | 4295 | 2292 |
| 542 | 20230906 | 113600 | 6827252710 | 4300 | 4300 | 4300 | 4295 | 785 |
| 543 | 20230906 | 113500 | 6823877215 | 4300 | 4300 | 4305 | 4300 | 3551 |
| 544 | 20230906 | 113400 | 6808607685 | 4300 | 4300 | 4305 | 4295 | 1523 |
| 545 | 20230906 | 113300 | 6802061100 | 4300 | 4300 | 4305 | 4295 | 4076 |
| 546 | 20230906 | 113200 | 6784535510 | 4295 | 4295 | 4300 | 4295 | 2649 |
| 547 | 20230906 | 113100 | 6773155450 | 4290 | 4305 | 4305 | 4290 | 29494 |
| 548 | 20230906 | 113000 | 6646388645 | 4305 | 4300 | 4310 | 4300 | 2156 |
| 549 | 20230906 | 112900 | 6637107220 | 4305 | 4310 | 4310 | 4305 | 1548 |
| 550 | 20230906 | 112800 | 6630443075 | 4305 | 4310 | 4310 | 4305 | 1280 |
| 551 | 20230906 | 112700 | 6624931780 | 4310 | 4310 | 4310 | 4305 | 500 |
| 552 | 20230906 | 112600 | 6622778890 | 4305 | 4305 | 4310 | 4305 | 2538 |
| 553 | 20230906 | 112500 | 6611850705 | 4305 | 4305 | 4310 | 4300 | 4966 |
| 554 | 20230906 | 112400 | 6590472160 | 4310 | 4305 | 4315 | 4305 | 3965 |
| 555 | 20230906 | 112300 | 6573395280 | 4305 | 4310 | 4310 | 4305 | 496 |
| 556 | 20230906 | 112200 | 6571259945 | 4310 | 4315 | 4315 | 4310 | 673 |
| 557 | 20230906 | 112100 | 6568358885 | 4320 | 4310 | 4325 | 4310 | 1313 |
| 558 | 20230906 | 112000 | 6562689960 | 4305 | 4305 | 4310 | 4305 | 1125 |
| 559 | 20230906 | 111900 | 6557846810 | 4305 | 4310 | 4315 | 4305 | 8989 |
| 560 | 20230906 | 111800 | 6519144450 | 4310 | 4320 | 4320 | 4305 | 11484 |
| 561 | 20230906 | 111700 | 6469598805 | 4320 | 4325 | 4330 | 4320 | 7755 |
| 562 | 20230906 | 111600 | 6436058330 | 4325 | 4330 | 4330 | 4325 | 265 |
| 563 | 20230906 | 111500 | 6434912100 | 4330 | 4330 | 4330 | 4325 | 149 |
| 564 | 20230906 | 111400 | 6434266980 | 4325 | 4325 | 4325 | 4325 | 126 |
| 565 | 20230906 | 111300 | 6433722030 | 4325 | 4320 | 4325 | 4320 | 5598 |
| 566 | 20230906 | 111200 | 6409511430 | 4320 | 4325 | 4325 | 4320 | 1862 |
| 567 | 20230906 | 111100 | 6401467585 | 4325 | 4325 | 4325 | 4325 | 1093 |
| 568 | 20230906 | 111000 | 6396740360 | 4320 | 4325 | 4325 | 4320 | 223 |
| 569 | 20230906 | 110900 | 6395776385 | 4325 | 4320 | 4325 | 4320 | 1775 |
| 570 | 20230906 | 110800 | 6388102170 | 4320 | 4325 | 4330 | 4320 | 1600 |
| 571 | 20230906 | 110700 | 6381184745 | 4325 | 4325 | 4330 | 4325 | 560 |
| 572 | 20230906 | 110600 | 6378762720 | 4325 | 4325 | 4325 | 4325 | 277 |
| 573 | 20230906 | 110500 | 6377564695 | 4325 | 4335 | 4335 | 4325 | 735 |
| 574 | 20230906 | 110400 | 6374380925 | 4335 | 4340 | 4350 | 4335 | 7031 |
| 575 | 20230906 | 110300 | 6343832335 | 4340 | 4340 | 4345 | 4335 | 2514 |
| 576 | 20230906 | 110200 | 6332919730 | 4340 | 4345 | 4345 | 4330 | 4552 |
| 577 | 20230906 | 110100 | 6313191615 | 4335 | 4350 | 4350 | 4330 | 7643 |
| 578 | 20230906 | 110000 | 6279989690 | 4350 | 4350 | 4355 | 4345 | 2668 |
| 579 | 20230906 | 105900 | 6268384790 | 4350 | 4355 | 4355 | 4350 | 6937 |
| 580 | 20230906 | 105800 | 6238190320 | 4360 | 4360 | 4365 | 4355 | 5121 |
| 581 | 20230906 | 105700 | 6215854165 | 4360 | 4370 | 4375 | 4360 | 9790 |
| 582 | 20230906 | 105600 | 6173073000 | 4370 | 4360 | 4380 | 4355 | 18263 |
| 583 | 20230906 | 105500 | 6093309665 | 4360 | 4360 | 4375 | 4360 | 25340 |
| 584 | 20230906 | 105400 | 5982706395 | 4360 | 4325 | 4360 | 4325 | 30545 |
| 585 | 20230906 | 105300 | 5850009495 | 4325 | 4325 | 4325 | 4320 | 2657 |
| 586 | 20230906 | 105200 | 5838525375 | 4320 | 4325 | 4325 | 4320 | 667 |
| 587 | 20230906 | 105100 | 5835641380 | 4325 | 4310 | 4330 | 4310 | 3733 |
| 588 | 20230906 | 105000 | 5819515520 | 4305 | 4305 | 4305 | 4300 | 5639 |
| 589 | 20230906 | 104900 | 5795258095 | 4305 | 4305 | 4315 | 4305 | 1753 |
| 590 | 20230906 | 104800 | 5787702335 | 4305 | 4315 | 4315 | 4300 | 4110 |
| 591 | 20230906 | 104700 | 5770017855 | 4310 | 4310 | 4315 | 4305 | 2839 |
| 592 | 20230906 | 104600 | 5757784240 | 4310 | 4310 | 4310 | 4305 | 3641 |
| 593 | 20230906 | 104500 | 5742104555 | 4305 | 4310 | 4310 | 4305 | 4433 |
| 594 | 20230906 | 104400 | 5723008855 | 4315 | 4310 | 4315 | 4305 | 4356 |
| 595 | 20230906 | 104300 | 5704234320 | 4310 | 4305 | 4310 | 4305 | 1472 |
| 596 | 20230906 | 104200 | 5697891505 | 4305 | 4305 | 4310 | 4305 | 837 |
| 597 | 20230906 | 104100 | 5694288200 | 4305 | 4305 | 4310 | 4305 | 458 |
| 598 | 20230906 | 104000 | 5692316400 | 4310 | 4300 | 4310 | 4300 | 7110 |
| 599 | 20230906 | 103900 | 5661719945 | 4300 | 4310 | 4310 | 4300 | 6356 |
| 600 | 20230906 | 103800 | 5634368645 | 4310 | 4300 | 4310 | 4300 | 5480 |
| 601 | 20230906 | 103700 | 5610790825 | 4300 | 4305 | 4305 | 4300 | 4073 |
| 602 | 20230906 | 103600 | 5593275775 | 4305 | 4305 | 4305 | 4300 | 2749 |
| 603 | 20230906 | 103500 | 5581443520 | 4305 | 4310 | 4310 | 4305 | 1593 |
| 604 | 20230906 | 103400 | 5574584675 | 4310 | 4300 | 4310 | 4295 | 5921 |
| 605 | 20230906 | 103300 | 5549106970 | 4300 | 4305 | 4305 | 4295 | 3703 |
| 606 | 20230906 | 103200 | 5533184230 | 4305 | 4295 | 4305 | 4295 | 4635 |
| 607 | 20230906 | 103100 | 5513252890 | 4295 | 4295 | 4295 | 4285 | 22517 |
| 608 | 20230906 | 103000 | 5416674030 | 4295 | 4295 | 4300 | 4290 | 9488 |
| 609 | 20230906 | 102900 | 5375959650 | 4290 | 4300 | 4300 | 4290 | 4846 |
| 610 | 20230906 | 102800 | 5355164140 | 4300 | 4305 | 4305 | 4295 | 8627 |
| 611 | 20230906 | 102700 | 5318097625 | 4305 | 4305 | 4305 | 4300 | 3904 |
| 612 | 20230906 | 102600 | 5301305680 | 4300 | 4305 | 4305 | 4295 | 1502 |
| 613 | 20230906 | 102500 | 5294843165 | 4305 | 4295 | 4310 | 4290 | 10523 |
| 614 | 20230906 | 102400 | 5249619720 | 4295 | 4300 | 4300 | 4290 | 10052 |
| 615 | 20230906 | 102300 | 5206476930 | 4300 | 4300 | 4305 | 4290 | 8543 |
| 616 | 20230906 | 102200 | 5169777475 | 4300 | 4300 | 4305 | 4295 | 8549 |
| 617 | 20230906 | 102100 | 5133021570 | 4295 | 4305 | 4305 | 4295 | 15718 |
| 618 | 20230906 | 102000 | 5065441070 | 4305 | 4305 | 4310 | 4300 | 4455 |
| 619 | 20230906 | 101900 | 5046268305 | 4300 | 4310 | 4315 | 4300 | 13598 |
| 620 | 20230906 | 101800 | 4987722995 | 4315 | 4310 | 4315 | 4310 | 765 |
| 621 | 20230906 | 101700 | 4984425830 | 4310 | 4310 | 4315 | 4310 | 2661 |
| 622 | 20230906 | 101600 | 4972956830 | 4310 | 4310 | 4315 | 4310 | 555 |
| 623 | 20230906 | 101500 | 4970562950 | 4310 | 4315 | 4315 | 4310 | 2204 |
| 624 | 20230906 | 101400 | 4961063680 | 4315 | 4315 | 4320 | 4315 | 1969 |
| 625 | 20230906 | 101300 | 4952565035 | 4315 | 4315 | 4315 | 4310 | 943 |
| 626 | 20230906 | 101200 | 4948498660 | 4315 | 4315 | 4315 | 4305 | 6813 |
| 627 | 20230906 | 101100 | 4919133955 | 4315 | 4315 | 4320 | 4315 | 1173 |
| 628 | 20230906 | 101000 | 4914071115 | 4315 | 4320 | 4320 | 4310 | 754 |
| 629 | 20230906 | 100900 | 4910814545 | 4320 | 4315 | 4320 | 4305 | 12504 |
| 630 | 20230906 | 100800 | 4856900900 | 4315 | 4305 | 4315 | 4305 | 5569 |
| 631 | 20230906 | 100700 | 4832908955 | 4310 | 4315 | 4315 | 4300 | 3646 |
| 632 | 20230906 | 100600 | 4817200985 | 4305 | 4310 | 4330 | 4305 | 15142 |
| 633 | 20230906 | 100500 | 4751918175 | 4310 | 4310 | 4315 | 4305 | 19945 |
| 634 | 20230906 | 100400 | 4665979205 | 4315 | 4325 | 4325 | 4315 | 10662 |
| 635 | 20230906 | 100300 | 4619935650 | 4325 | 4350 | 4350 | 4320 | 6559 |
| 636 | 20230906 | 100200 | 4591513575 | 4350 | 4350 | 4355 | 4345 | 4269 |
| 637 | 20230906 | 100100 | 4572939500 | 4345 | 4330 | 4345 | 4330 | 13692 |
| 638 | 20230906 | 100000 | 4513500015 | 4330 | 4330 | 4335 | 4325 | 4519 |
| 639 | 20230906 | 095900 | 4493934400 | 4330 | 4335 | 4340 | 4325 | 9655 |
| 640 | 20230906 | 095800 | 4452093590 | 4340 | 4340 | 4345 | 4335 | 6849 |
| 641 | 20230906 | 095700 | 4422349660 | 4340 | 4335 | 4340 | 4335 | 3247 |
| 642 | 20230906 | 095600 | 4408267860 | 4340 | 4345 | 4345 | 4335 | 2559 |
| 643 | 20230906 | 095500 | 4397159630 | 4340 | 4345 | 4345 | 4335 | 2142 |
| 644 | 20230906 | 095400 | 4387860210 | 4345 | 4350 | 4355 | 4345 | 7154 |
| 645 | 20230906 | 095300 | 4356738940 | 4350 | 4340 | 4350 | 4325 | 15022 |
| 646 | 20230906 | 095200 | 4291587600 | 4335 | 4335 | 4340 | 4330 | 7789 |
| 647 | 20230906 | 095100 | 4257844705 | 4335 | 4325 | 4340 | 4325 | 13200 |
| 648 | 20230906 | 095000 | 4200644275 | 4320 | 4315 | 4325 | 4310 | 7900 |
| 649 | 20230906 | 094900 | 4166526755 | 4315 | 4310 | 4315 | 4305 | 3112 |
| 650 | 20230906 | 094800 | 4153111525 | 4310 | 4325 | 4325 | 4305 | 13527 |
| 651 | 20230906 | 094700 | 4094761580 | 4320 | 4320 | 4325 | 4315 | 7673 |
| 652 | 20230906 | 094600 | 4061603935 | 4320 | 4325 | 4325 | 4315 | 6669 |
| 653 | 20230906 | 094500 | 4032802535 | 4325 | 4305 | 4330 | 4305 | 12598 |
| 654 | 20230906 | 094400 | 3978400070 | 4315 | 4310 | 4315 | 4300 | 13340 |
| 655 | 20230906 | 094300 | 3920947010 | 4315 | 4330 | 4330 | 4300 | 16774 |
| 656 | 20230906 | 094200 | 3848679045 | 4330 | 4315 | 4330 | 4290 | 110608 |
| 657 | 20230906 | 094100 | 3372681965 | 4315 | 4325 | 4325 | 4310 | 3764 |
| 658 | 20230906 | 094000 | 3356442155 | 4325 | 4315 | 4330 | 4310 | 14176 |
| 659 | 20230906 | 093900 | 3295245850 | 4310 | 4305 | 4315 | 4305 | 9946 |
| 660 | 20230906 | 093800 | 3252388965 | 4310 | 4305 | 4315 | 4305 | 10924 |
| 661 | 20230906 | 093700 | 3205331945 | 4310 | 4310 | 4315 | 4305 | 5598 |
| 662 | 20230906 | 093600 | 3181205460 | 4315 | 4320 | 4320 | 4305 | 7544 |
| 663 | 20230906 | 093500 | 3148677780 | 4315 | 4305 | 4320 | 4305 | 10395 |
| 664 | 20230906 | 093400 | 3103861550 | 4305 | 4305 | 4315 | 4305 | 17516 |
| 665 | 20230906 | 093300 | 3028391000 | 4305 | 4315 | 4320 | 4305 | 21409 |
| 666 | 20230906 | 093200 | 2936124500 | 4320 | 4325 | 4330 | 4315 | 7718 |
| 667 | 20230906 | 093100 | 2902779300 | 4330 | 4335 | 4335 | 4325 | 2322 |
| 668 | 20230906 | 093000 | 2892730280 | 4335 | 4315 | 4335 | 4315 | 14844 |
| 669 | 20230906 | 092900 | 2828577535 | 4315 | 4320 | 4320 | 4310 | 6778 |
| 670 | 20230906 | 092800 | 2799347535 | 4310 | 4325 | 4325 | 4310 | 7942 |
| 671 | 20230906 | 092700 | 2765083425 | 4325 | 4305 | 4325 | 4305 | 14460 |
| 672 | 20230906 | 092600 | 2702776745 | 4305 | 4320 | 4320 | 4305 | 37548 |
| 673 | 20230906 | 092500 | 2540841475 | 4320 | 4330 | 4330 | 4320 | 16635 |
| 674 | 20230906 | 092400 | 2468948575 | 4330 | 4330 | 4340 | 4325 | 5077 |
| 675 | 20230906 | 092300 | 2446956010 | 4330 | 4320 | 4330 | 4320 | 6343 |
| 676 | 20230906 | 092200 | 2419513940 | 4320 | 4325 | 4330 | 4315 | 12953 |
| 677 | 20230906 | 092100 | 2363530190 | 4330 | 4350 | 4355 | 4320 | 37903 |
| 678 | 20230906 | 092000 | 2199374205 | 4350 | 4355 | 4355 | 4340 | 12334 |
| 679 | 20230906 | 091900 | 2145759570 | 4355 | 4350 | 4355 | 4345 | 16827 |
| 680 | 20230906 | 091800 | 2072599680 | 4350 | 4335 | 4350 | 4325 | 17718 |
| 681 | 20230906 | 091700 | 1995763065 | 4340 | 4325 | 4345 | 4320 | 16749 |
| 682 | 20230906 | 091600 | 1923283425 | 4325 | 4330 | 4330 | 4315 | 11338 |
| 683 | 20230906 | 091500 | 1874304005 | 4335 | 4320 | 4345 | 4315 | 16881 |
| 684 | 20230906 | 091400 | 1801244015 | 4320 | 4325 | 4330 | 4315 | 12723 |
| 685 | 20230906 | 091300 | 1746238840 | 4330 | 4340 | 4345 | 4325 | 12026 |
| 686 | 20230906 | 091200 | 1694111570 | 4340 | 4345 | 4350 | 4340 | 6750 |
| 687 | 20230906 | 091100 | 1664780455 | 4345 | 4350 | 4350 | 4345 | 7646 |
| 688 | 20230906 | 091000 | 1631544110 | 4350 | 4350 | 4355 | 4345 | 6331 |
| 689 | 20230906 | 090900 | 1604005770 | 4355 | 4360 | 4365 | 4340 | 10290 |
| 690 | 20230906 | 090800 | 1559187905 | 4365 | 4330 | 4400 | 4325 | 27703 |
| 691 | 20230906 | 090700 | 1438337685 | 4330 | 4315 | 4335 | 4305 | 20785 |
| 692 | 20230906 | 090600 | 1348507065 | 4315 | 4340 | 4360 | 4315 | 37680 |
| 693 | 20230906 | 090500 | 1185296440 | 4335 | 4360 | 4365 | 4330 | 33905 |
| 694 | 20230906 | 090400 | 1038028495 | 4360 | 4375 | 4385 | 4355 | 39947 |
| 695 | 20230906 | 090300 | 863616630 | 4375 | 4360 | 4385 | 4340 | 47787 |
| 696 | 20230906 | 090200 | 655031410 | 4355 | 4425 | 4430 | 4345 | 49516 |
| 697 | 20230906 | 090100 | 437208965 | 4425 | 4460 | 4460 | 4420 | 28255 |
| 698 | 20230906 | 090000 | 311908605 | 4440 | 4510 | 4515 | 4440 | 68789 |