35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 3 | 20230907 | 203700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230907 | 203600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230907 | 203500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230907 | 203400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230907 | 203300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230907 | 203200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230907 | 203100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230907 | 203000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230907 | 202900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230907 | 202800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230907 | 202700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230907 | 202600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230907 | 202500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230907 | 202400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230907 | 202300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230907 | 202200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230907 | 202100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230907 | 202000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230907 | 201900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230907 | 201800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230907 | 201700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230907 | 201600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230907 | 201500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230907 | 201400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230907 | 201300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230907 | 201200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230907 | 201100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230907 | 201000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230907 | 200900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230907 | 200800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 33 | 20230907 | 200700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230907 | 200600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230907 | 200500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230907 | 200400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230907 | 200300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230907 | 200200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230907 | 200100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230907 | 200000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230907 | 195900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230907 | 195800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230907 | 195700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230907 | 195600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230907 | 195500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230907 | 195400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230907 | 195300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230907 | 195200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230907 | 195100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230907 | 195000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230907 | 194900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230907 | 194800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230907 | 194700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230907 | 194600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230907 | 194500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230907 | 194400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230907 | 194300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230907 | 194200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230907 | 194100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230907 | 194000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230907 | 193900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230907 | 193800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 63 | 20230907 | 193700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230907 | 193600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230907 | 193500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230907 | 193400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230907 | 193300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230907 | 193200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230907 | 193100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230907 | 193000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230907 | 192900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230907 | 192800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230907 | 192700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230907 | 192600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230907 | 192500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230907 | 192400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230907 | 192300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230907 | 192200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230907 | 192100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230907 | 192000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230907 | 191900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230907 | 191800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230907 | 191700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230907 | 191600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230907 | 191500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230907 | 191400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230907 | 191300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230907 | 191200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230907 | 191100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230907 | 191000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230907 | 190900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230907 | 190800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 93 | 20230907 | 190700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230907 | 190600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230907 | 190500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230907 | 190400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230907 | 190300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230907 | 190200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230907 | 190100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230907 | 190000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230907 | 185900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230907 | 185800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230907 | 185700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230907 | 185600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230907 | 185500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230907 | 185400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230907 | 185300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230907 | 185200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230907 | 185100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230907 | 185000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230907 | 184900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230907 | 184800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230907 | 184700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230907 | 184600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230907 | 184500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230907 | 184400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230907 | 184300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230907 | 184200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230907 | 184100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230907 | 184000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230907 | 183900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230907 | 183800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 123 | 20230907 | 183700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230907 | 183600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230907 | 183500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230907 | 183400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230907 | 183300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230907 | 183200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230907 | 183100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230907 | 183000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230907 | 182900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230907 | 182800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230907 | 182700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230907 | 182600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230907 | 182500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230907 | 182400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230907 | 182300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230907 | 182200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230907 | 182100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230907 | 182000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230907 | 181900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230907 | 181800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230907 | 181700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230907 | 181600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230907 | 181500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230907 | 181400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230907 | 181300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230907 | 181200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230907 | 181100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230907 | 181000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230907 | 180900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230907 | 180800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 153 | 20230907 | 180700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230907 | 180600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230907 | 180500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230907 | 180400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230907 | 180300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230907 | 180200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230907 | 180100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230907 | 180000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230907 | 175900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230907 | 175800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230907 | 175700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230907 | 175600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230907 | 175500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230907 | 175400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230907 | 175300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230907 | 175200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230907 | 175100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230907 | 175000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230907 | 174900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230907 | 174800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230907 | 174700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230907 | 174600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230907 | 174500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230907 | 174400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230907 | 174300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230907 | 174200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230907 | 174100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230907 | 174000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230907 | 173900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230907 | 173800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 183 | 20230907 | 173700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230907 | 173600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230907 | 173500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230907 | 173400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230907 | 173300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230907 | 173200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230907 | 173100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230907 | 173000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230907 | 172900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230907 | 172800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230907 | 172700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230907 | 172600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230907 | 172500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230907 | 172400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230907 | 172300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230907 | 172200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230907 | 172100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230907 | 172000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230907 | 171900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230907 | 171800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230907 | 171700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230907 | 171600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230907 | 171500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230907 | 171400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230907 | 171300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230907 | 171200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230907 | 171100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230907 | 171000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230907 | 170900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230907 | 170800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 213 | 20230907 | 170700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230907 | 170600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230907 | 170500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230907 | 170400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230907 | 170300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230907 | 170200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230907 | 170100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230907 | 170000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230907 | 165900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230907 | 165800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230907 | 165700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230907 | 165600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230907 | 165500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230907 | 165400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230907 | 165300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230907 | 165200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230907 | 165100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230907 | 165000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230907 | 164900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230907 | 164800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230907 | 164700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230907 | 164600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230907 | 164500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230907 | 164400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230907 | 164300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230907 | 164200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230907 | 164100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230907 | 164000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230907 | 163900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230907 | 163800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 243 | 20230907 | 163700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230907 | 163600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230907 | 163500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230907 | 163400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230907 | 163300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230907 | 163200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230907 | 163100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230907 | 163000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230907 | 162900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230907 | 162800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230907 | 162700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230907 | 162600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230907 | 162500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230907 | 162400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230907 | 162300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230907 | 162200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230907 | 162100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230907 | 162000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230907 | 161900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230907 | 161800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230907 | 161700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230907 | 161600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230907 | 161500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230907 | 161400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230907 | 161300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230907 | 161200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230907 | 161100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230907 | 161000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230907 | 160900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230907 | 160800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 273 | 20230907 | 160700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230907 | 160600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230907 | 160500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230907 | 160400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230907 | 160300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230907 | 160200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230907 | 160100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230907 | 160000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20230907 | 155900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20230907 | 155800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20230907 | 155700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230907 | 155600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20230907 | 155500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20230907 | 155400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230907 | 155300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20230907 | 155200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20230907 | 155100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20230907 | 155000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20230907 | 154900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20230907 | 154800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20230907 | 154700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20230907 | 154600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20230907 | 154500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20230907 | 154400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20230907 | 154300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20230907 | 154200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20230907 | 154100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20230907 | 154000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20230907 | 153900 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20230907 | 153800 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 303 | 20230907 | 153700 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20230907 | 153600 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20230907 | 153500 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20230907 | 153400 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20230907 | 153300 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20230907 | 153200 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20230907 | 153100 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20230907 | 153000 | 7290586150 | 4055 | 4055 | 4055 | 4055 | 8107 |
| 311 | 20230907 | 152900 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20230907 | 152800 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20230907 | 152700 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20230907 | 152600 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20230907 | 152500 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20230907 | 152400 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20230907 | 152300 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20230907 | 152200 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20230907 | 152100 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20230907 | 152000 | 7257712265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20230907 | 151900 | 7257712265 | 4055 | 4055 | 4060 | 4050 | 5036 |
| 322 | 20230907 | 151800 | 7237287275 | 4050 | 4050 | 4055 | 4050 | 1241 |
| 323 | 20230907 | 151700 | 7232260690 | 4050 | 4055 | 4055 | 4050 | 3228 |
| 324 | 20230907 | 151600 | 7219172740 | 4055 | 4050 | 4055 | 4050 | 2429 |
| 325 | 20230907 | 151500 | 7209326840 | 4055 | 4055 | 4055 | 4050 | 1049 |
| 326 | 20230907 | 151400 | 7205078325 | 4050 | 4050 | 4055 | 4050 | 2103 |
| 327 | 20230907 | 151300 | 7196553490 | 4050 | 4055 | 4055 | 4050 | 732 |
| 328 | 20230907 | 151200 | 7193587385 | 4055 | 4055 | 4055 | 4050 | 3976 |
| 329 | 20230907 | 151100 | 7177465450 | 4055 | 4055 | 4055 | 4050 | 501 |
| 330 | 20230907 | 151000 | 7175434155 | 4050 | 4050 | 4050 | 4045 | 1917 |
| 331 | 20230907 | 150900 | 7167674275 | 4050 | 4050 | 4050 | 4045 | 1155 |
| 332 | 20230907 | 150800 | 7162997065 | 4050 | 4045 | 4050 | 4045 | 755 |
| 333 | 20230907 | 150700 | 7159939750 | 4050 | 4045 | 4050 | 4045 | 1889 |
| 334 | 20230907 | 150600 | 7152293355 | 4045 | 4045 | 4045 | 4045 | 2001 |
| 335 | 20230907 | 150500 | 7144199310 | 4045 | 4045 | 4045 | 4040 | 775 |
| 336 | 20230907 | 150400 | 7141068115 | 4045 | 4045 | 4050 | 4040 | 2514 |
| 337 | 20230907 | 150300 | 7130900745 | 4045 | 4045 | 4045 | 4040 | 1982 |
| 338 | 20230907 | 150200 | 7122884255 | 4045 | 4050 | 4050 | 4045 | 1211 |
| 339 | 20230907 | 150100 | 7117985035 | 4050 | 4040 | 4050 | 4040 | 1274 |
| 340 | 20230907 | 150000 | 7112829935 | 4040 | 4050 | 4050 | 4040 | 4996 |
| 341 | 20230907 | 145900 | 7092618915 | 4055 | 4050 | 4055 | 4050 | 51 |
| 342 | 20230907 | 145800 | 7092412310 | 4050 | 4045 | 4050 | 4045 | 3228 |
| 343 | 20230907 | 145700 | 7079346280 | 4045 | 4050 | 4050 | 4040 | 1688 |
| 344 | 20230907 | 145600 | 7072520610 | 4045 | 4045 | 4050 | 4045 | 1466 |
| 345 | 20230907 | 145500 | 7066590575 | 4045 | 4045 | 4050 | 4045 | 3589 |
| 346 | 20230907 | 145400 | 7052072795 | 4045 | 4050 | 4050 | 4045 | 2640 |
| 347 | 20230907 | 145300 | 7041384700 | 4050 | 4035 | 4050 | 4030 | 14205 |
| 348 | 20230907 | 145200 | 6983993075 | 4035 | 4050 | 4050 | 4030 | 13381 |
| 349 | 20230907 | 145100 | 6929956005 | 4045 | 4055 | 4055 | 4045 | 3894 |
| 350 | 20230907 | 145000 | 6914190290 | 4055 | 4050 | 4055 | 4050 | 1302 |
| 351 | 20230907 | 144900 | 6908916905 | 4050 | 4045 | 4050 | 4045 | 1328 |
| 352 | 20230907 | 144800 | 6903543600 | 4050 | 4055 | 4055 | 4050 | 1309 |
| 353 | 20230907 | 144700 | 6898241975 | 4055 | 4050 | 4055 | 4050 | 14 |
| 354 | 20230907 | 144600 | 6898185270 | 4045 | 4055 | 4055 | 4045 | 6617 |
| 355 | 20230907 | 144500 | 6871387690 | 4060 | 4060 | 4060 | 4055 | 2236 |
| 356 | 20230907 | 144400 | 6862310030 | 4060 | 4055 | 4060 | 4055 | 2080 |
| 357 | 20230907 | 144300 | 6853874500 | 4055 | 4055 | 4055 | 4050 | 3023 |
| 358 | 20230907 | 144200 | 6841628850 | 4050 | 4065 | 4065 | 4050 | 555 |
| 359 | 20230907 | 144100 | 6839376420 | 4065 | 4070 | 4070 | 4065 | 688 |
| 360 | 20230907 | 144000 | 6836578155 | 4070 | 4055 | 4070 | 4050 | 9341 |
| 361 | 20230907 | 143900 | 6798656320 | 4055 | 4060 | 4060 | 4055 | 3209 |
| 362 | 20230907 | 143800 | 6785642255 | 4060 | 4055 | 4060 | 4055 | 1690 |
| 363 | 20230907 | 143700 | 6778788300 | 4055 | 4050 | 4055 | 4045 | 3022 |
| 364 | 20230907 | 143600 | 6766545540 | 4050 | 4055 | 4055 | 4050 | 8327 |
| 365 | 20230907 | 143500 | 6732799805 | 4060 | 4060 | 4060 | 4060 | 67 |
| 366 | 20230907 | 143400 | 6732527785 | 4060 | 4060 | 4060 | 4060 | 86 |
| 367 | 20230907 | 143300 | 6732178625 | 4060 | 4060 | 4060 | 4055 | 88 |
| 368 | 20230907 | 143200 | 6731821665 | 4060 | 4060 | 4060 | 4060 | 1499 |
| 369 | 20230907 | 143100 | 6725735725 | 4060 | 4065 | 4065 | 4055 | 697 |
| 370 | 20230907 | 143000 | 6722905875 | 4065 | 4070 | 4070 | 4065 | 341 |
| 371 | 20230907 | 142900 | 6721519545 | 4070 | 4065 | 4070 | 4060 | 2847 |
| 372 | 20230907 | 142800 | 6709940315 | 4065 | 4075 | 4075 | 4065 | 769 |
| 373 | 20230907 | 142700 | 6706811645 | 4075 | 4075 | 4075 | 4070 | 868 |
| 374 | 20230907 | 142600 | 6703276045 | 4075 | 4070 | 4075 | 4070 | 1178 |
| 375 | 20230907 | 142500 | 6698479805 | 4065 | 4065 | 4065 | 4065 | 716 |
| 376 | 20230907 | 142400 | 6695569265 | 4065 | 4070 | 4070 | 4065 | 4039 |
| 377 | 20230907 | 142300 | 6679148135 | 4065 | 4060 | 4065 | 4060 | 2996 |
| 378 | 20230907 | 142200 | 6666975390 | 4065 | 4055 | 4065 | 4055 | 1465 |
| 379 | 20230907 | 142100 | 6661024525 | 4060 | 4065 | 4065 | 4060 | 1547 |
| 380 | 20230907 | 142000 | 6654739470 | 4065 | 4065 | 4065 | 4065 | 392 |
| 381 | 20230907 | 141900 | 6653145990 | 4065 | 4050 | 4065 | 4050 | 3251 |
| 382 | 20230907 | 141800 | 6639952525 | 4055 | 4055 | 4055 | 4055 | 239 |
| 383 | 20230907 | 141700 | 6638983380 | 4055 | 4055 | 4060 | 4055 | 1622 |
| 384 | 20230907 | 141600 | 6632405905 | 4055 | 4055 | 4060 | 4050 | 2370 |
| 385 | 20230907 | 141500 | 6622795630 | 4055 | 4060 | 4065 | 4055 | 4263 |
| 386 | 20230907 | 141400 | 6605494815 | 4060 | 4065 | 4065 | 4060 | 5955 |
| 387 | 20230907 | 141300 | 6581287930 | 4070 | 4075 | 4075 | 4065 | 2334 |
| 388 | 20230907 | 141200 | 6571787455 | 4075 | 4080 | 4080 | 4075 | 341 |
| 389 | 20230907 | 141100 | 6570397730 | 4080 | 4075 | 4080 | 4070 | 287 |
| 390 | 20230907 | 141000 | 6569228475 | 4075 | 4080 | 4080 | 4075 | 888 |
| 391 | 20230907 | 140900 | 6565609850 | 4080 | 4070 | 4080 | 4070 | 1032 |
| 392 | 20230907 | 140800 | 6561406130 | 4070 | 4075 | 4075 | 4070 | 1235 |
| 393 | 20230907 | 140700 | 6556375960 | 4070 | 4070 | 4080 | 4070 | 1214 |
| 394 | 20230907 | 140600 | 6551433370 | 4080 | 4080 | 4080 | 4070 | 3002 |
| 395 | 20230907 | 140500 | 6539202680 | 4080 | 4070 | 4080 | 4070 | 1098 |
| 396 | 20230907 | 140400 | 6534729415 | 4070 | 4075 | 4075 | 4070 | 738 |
| 397 | 20230907 | 140300 | 6531725630 | 4075 | 4070 | 4075 | 4065 | 2466 |
| 398 | 20230907 | 140200 | 6521693435 | 4075 | 4080 | 4080 | 4075 | 1119 |
| 399 | 20230907 | 140100 | 6517130540 | 4080 | 4085 | 4090 | 4075 | 969 |
| 400 | 20230907 | 140000 | 6513172785 | 4090 | 4075 | 4090 | 4075 | 2270 |
| 401 | 20230907 | 135900 | 6503907800 | 4080 | 4075 | 4090 | 4070 | 5576 |
| 402 | 20230907 | 135800 | 6481174365 | 4075 | 4075 | 4080 | 4075 | 1129 |
| 403 | 20230907 | 135700 | 6476572475 | 4075 | 4085 | 4085 | 4070 | 1693 |
| 404 | 20230907 | 135600 | 6469668980 | 4085 | 4090 | 4090 | 4085 | 779 |
| 405 | 20230907 | 135500 | 6466484695 | 4095 | 4110 | 4110 | 4095 | 4530 |
| 406 | 20230907 | 135400 | 6447906405 | 4115 | 4100 | 4120 | 4100 | 11663 |
| 407 | 20230907 | 135300 | 6399956240 | 4095 | 4075 | 4095 | 4065 | 3936 |
| 408 | 20230907 | 135200 | 6383896295 | 4070 | 4095 | 4095 | 4060 | 7509 |
| 409 | 20230907 | 135100 | 6353256295 | 4095 | 4095 | 4095 | 4095 | 1964 |
| 410 | 20230907 | 135000 | 6345213715 | 4095 | 4100 | 4105 | 4095 | 1682 |
| 411 | 20230907 | 134900 | 6338317070 | 4100 | 4100 | 4105 | 4100 | 3258 |
| 412 | 20230907 | 134800 | 6324959005 | 4100 | 4100 | 4105 | 4100 | 4690 |
| 413 | 20230907 | 134700 | 6305726740 | 4100 | 4105 | 4105 | 4100 | 5527 |
| 414 | 20230907 | 134600 | 6283064575 | 4105 | 4100 | 4105 | 4095 | 1673 |
| 415 | 20230907 | 134500 | 6276205085 | 4100 | 4095 | 4100 | 4095 | 2754 |
| 416 | 20230907 | 134400 | 6264914950 | 4100 | 4105 | 4105 | 4095 | 5130 |
| 417 | 20230907 | 134300 | 6243888955 | 4105 | 4115 | 4120 | 4100 | 12288 |
| 418 | 20230907 | 134200 | 6193398645 | 4120 | 4105 | 4125 | 4100 | 4829 |
| 419 | 20230907 | 134100 | 6173519080 | 4110 | 4125 | 4125 | 4105 | 9651 |
| 420 | 20230907 | 134000 | 6133820985 | 4120 | 4115 | 4125 | 4105 | 18962 |
| 421 | 20230907 | 133900 | 6055777135 | 4110 | 4105 | 4110 | 4090 | 9372 |
| 422 | 20230907 | 133800 | 6017347000 | 4105 | 4080 | 4110 | 4080 | 5436 |
| 423 | 20230907 | 133700 | 5995074455 | 4070 | 4075 | 4080 | 4070 | 2000 |
| 424 | 20230907 | 133600 | 5986928870 | 4075 | 4075 | 4075 | 4070 | 1844 |
| 425 | 20230907 | 133500 | 5979416475 | 4075 | 4080 | 4085 | 4070 | 4658 |
| 426 | 20230907 | 133400 | 5960435205 | 4080 | 4065 | 4080 | 4065 | 2475 |
| 427 | 20230907 | 133300 | 5950361595 | 4070 | 4065 | 4075 | 4065 | 837 |
| 428 | 20230907 | 133200 | 5946957075 | 4070 | 4085 | 4095 | 4070 | 3405 |
| 429 | 20230907 | 133100 | 5933049655 | 4085 | 4085 | 4085 | 4075 | 7077 |
| 430 | 20230907 | 133000 | 5904182540 | 4090 | 4090 | 4095 | 4085 | 3162 |
| 431 | 20230907 | 132900 | 5891255155 | 4085 | 4100 | 4100 | 4075 | 3904 |
| 432 | 20230907 | 132800 | 5875290855 | 4105 | 4085 | 4110 | 4085 | 20327 |
| 433 | 20230907 | 132700 | 5791978195 | 4080 | 4070 | 4080 | 4070 | 6135 |
| 434 | 20230907 | 132600 | 5766967605 | 4070 | 4055 | 4075 | 4055 | 5988 |
| 435 | 20230907 | 132500 | 5742619375 | 4045 | 4040 | 4050 | 4040 | 1533 |
| 436 | 20230907 | 132400 | 5736421945 | 4040 | 4035 | 4040 | 4035 | 3603 |
| 437 | 20230907 | 132300 | 5721882840 | 4035 | 4040 | 4040 | 4035 | 198 |
| 438 | 20230907 | 132200 | 5721082960 | 4045 | 4045 | 4045 | 4045 | 260 |
| 439 | 20230907 | 132100 | 5720031260 | 4040 | 4035 | 4040 | 4035 | 3711 |
| 440 | 20230907 | 132000 | 5705039575 | 4030 | 4030 | 4040 | 4025 | 495 |
| 441 | 20230907 | 131900 | 5703043145 | 4025 | 4030 | 4030 | 4025 | 2982 |
| 442 | 20230907 | 131800 | 5691039275 | 4030 | 4035 | 4040 | 4025 | 21370 |
| 443 | 20230907 | 131700 | 5604904010 | 4035 | 4035 | 4040 | 4035 | 5266 |
| 444 | 20230907 | 131600 | 5583655150 | 4040 | 4040 | 4040 | 4035 | 460 |
| 445 | 20230907 | 131500 | 5581796755 | 4040 | 4045 | 4045 | 4040 | 2069 |
| 446 | 20230907 | 131400 | 5573437895 | 4040 | 4040 | 4045 | 4040 | 232 |
| 447 | 20230907 | 131300 | 5572500385 | 4040 | 4055 | 4055 | 4040 | 3267 |
| 448 | 20230907 | 131200 | 5559281385 | 4055 | 4055 | 4055 | 4055 | 42 |
| 449 | 20230907 | 131100 | 5559111075 | 4055 | 4050 | 4055 | 4050 | 808 |
| 450 | 20230907 | 131000 | 5555837460 | 4045 | 4045 | 4045 | 4040 | 1222 |
| 451 | 20230907 | 130900 | 5550894475 | 4040 | 4045 | 4045 | 4040 | 2591 |
| 452 | 20230907 | 130800 | 5540426490 | 4040 | 4040 | 4045 | 4040 | 1100 |
| 453 | 20230907 | 130700 | 5535979250 | 4040 | 4045 | 4050 | 4040 | 4726 |
| 454 | 20230907 | 130600 | 5516877580 | 4045 | 4060 | 4060 | 4045 | 19360 |
| 455 | 20230907 | 130500 | 5438468615 | 4060 | 4065 | 4065 | 4060 | 299 |
| 456 | 20230907 | 130400 | 5437254565 | 4070 | 4070 | 4075 | 4065 | 945 |
| 457 | 20230907 | 130300 | 5433408870 | 4075 | 4060 | 4075 | 4060 | 781 |
| 458 | 20230907 | 130200 | 5430229320 | 4060 | 4060 | 4060 | 4060 | 757 |
| 459 | 20230907 | 130100 | 5427155900 | 4060 | 4055 | 4060 | 4055 | 1480 |
| 460 | 20230907 | 130000 | 5421152635 | 4055 | 4055 | 4055 | 4055 | 534 |
| 461 | 20230907 | 125900 | 5418987265 | 4055 | 4055 | 4060 | 4055 | 206 |
| 462 | 20230907 | 125800 | 5418151010 | 4060 | 4060 | 4060 | 4060 | 718 |
| 463 | 20230907 | 125700 | 5415235930 | 4065 | 4065 | 4065 | 4065 | 43 |
| 464 | 20230907 | 125600 | 5415061135 | 4060 | 4060 | 4065 | 4060 | 976 |
| 465 | 20230907 | 125500 | 5411097415 | 4055 | 4065 | 4065 | 4055 | 7290 |
| 466 | 20230907 | 125400 | 5381501165 | 4070 | 4075 | 4075 | 4070 | 193 |
| 467 | 20230907 | 125300 | 5380715640 | 4075 | 4075 | 4075 | 4075 | 260 |
| 468 | 20230907 | 125200 | 5379656140 | 4075 | 4080 | 4080 | 4075 | 166 |
| 469 | 20230907 | 125100 | 5378979685 | 4080 | 4070 | 4080 | 4070 | 1120 |
| 470 | 20230907 | 125000 | 5374416780 | 4070 | 4085 | 4085 | 4070 | 1015 |
| 471 | 20230907 | 124900 | 5370275350 | 4085 | 4065 | 4085 | 4065 | 3021 |
| 472 | 20230907 | 124800 | 5357964730 | 4065 | 4060 | 4065 | 4060 | 41 |
| 473 | 20230907 | 124700 | 5357798220 | 4060 | 4060 | 4060 | 4060 | 739 |
| 474 | 20230907 | 124600 | 5354797880 | 4060 | 4060 | 4060 | 4060 | 1035 |
| 475 | 20230907 | 124500 | 5350595780 | 4060 | 4060 | 4060 | 4055 | 897 |
| 476 | 20230907 | 124400 | 5346954210 | 4060 | 4055 | 4060 | 4055 | 250 |
| 477 | 20230907 | 124300 | 5345939960 | 4055 | 4060 | 4060 | 4055 | 691 |
| 478 | 20230907 | 124200 | 5343135400 | 4060 | 4055 | 4060 | 4055 | 1646 |
| 479 | 20230907 | 124100 | 5336460700 | 4055 | 4055 | 4060 | 4055 | 1120 |
| 480 | 20230907 | 124000 | 5331919095 | 4055 | 4055 | 4060 | 4055 | 2439 |
| 481 | 20230907 | 123900 | 5322028205 | 4055 | 4055 | 4055 | 4055 | 507 |
| 482 | 20230907 | 123800 | 5319972320 | 4055 | 4055 | 4060 | 4055 | 586 |
| 483 | 20230907 | 123700 | 5317595845 | 4055 | 4060 | 4060 | 4055 | 39 |
| 484 | 20230907 | 123600 | 5317437675 | 4060 | 4060 | 4060 | 4060 | 28 |
| 485 | 20230907 | 123500 | 5317323995 | 4065 | 4060 | 4065 | 4060 | 699 |
| 486 | 20230907 | 123400 | 5314486010 | 4055 | 4065 | 4065 | 4055 | 1006 |
| 487 | 20230907 | 123300 | 5310404745 | 4065 | 4065 | 4065 | 4065 | 475 |
| 488 | 20230907 | 123200 | 5308473870 | 4065 | 4065 | 4065 | 4065 | 31 |
| 489 | 20230907 | 123100 | 5308347855 | 4060 | 4060 | 4060 | 4060 | 574 |
| 490 | 20230907 | 123000 | 5306017415 | 4060 | 4060 | 4060 | 4055 | 115 |
| 491 | 20230907 | 122900 | 5305550650 | 4060 | 4060 | 4060 | 4055 | 3202 |
| 492 | 20230907 | 122800 | 5292565780 | 4060 | 4060 | 4060 | 4060 | 348 |
| 493 | 20230907 | 122700 | 5291152900 | 4060 | 4060 | 4065 | 4060 | 687 |
| 494 | 20230907 | 122600 | 5288363180 | 4065 | 4065 | 4065 | 4060 | 1182 |
| 495 | 20230907 | 122500 | 5283564080 | 4065 | 4070 | 4070 | 4065 | 1655 |
| 496 | 20230907 | 122400 | 5276836445 | 4070 | 4065 | 4070 | 4065 | 62 |
| 497 | 20230907 | 122300 | 5276584155 | 4070 | 4065 | 4070 | 4065 | 1011 |
| 498 | 20230907 | 122200 | 5272470290 | 4065 | 4060 | 4065 | 4060 | 2178 |
| 499 | 20230907 | 122100 | 5263623675 | 4060 | 4065 | 4065 | 4060 | 99 |
| 500 | 20230907 | 122000 | 5263221415 | 4065 | 4060 | 4065 | 4060 | 1609 |
| 501 | 20230907 | 121900 | 5256685290 | 4060 | 4060 | 4060 | 4060 | 321 |
| 502 | 20230907 | 121800 | 5255382030 | 4060 | 4055 | 4060 | 4055 | 790 |
| 503 | 20230907 | 121700 | 5252175100 | 4055 | 4055 | 4055 | 4055 | 1841 |
| 504 | 20230907 | 121600 | 5244709845 | 4060 | 4050 | 4060 | 4050 | 903 |
| 505 | 20230907 | 121500 | 5241047795 | 4050 | 4050 | 4050 | 4050 | 360 |
| 506 | 20230907 | 121400 | 5239589795 | 4055 | 4055 | 4055 | 4050 | 660 |
| 507 | 20230907 | 121300 | 5236913595 | 4055 | 4060 | 4060 | 4055 | 213 |
| 508 | 20230907 | 121200 | 5236049860 | 4060 | 4060 | 4060 | 4060 | 613 |
| 509 | 20230907 | 121100 | 5233561080 | 4055 | 4065 | 4065 | 4055 | 832 |
| 510 | 20230907 | 121000 | 5230183135 | 4065 | 4040 | 4065 | 4035 | 4902 |
| 511 | 20230907 | 120900 | 5210328535 | 4030 | 4040 | 4040 | 4030 | 2832 |
| 512 | 20230907 | 120800 | 5198901690 | 4035 | 4045 | 4045 | 4035 | 8483 |
| 513 | 20230907 | 120700 | 5164659095 | 4045 | 4040 | 4045 | 4040 | 2337 |
| 514 | 20230907 | 120600 | 5155210615 | 4040 | 4045 | 4045 | 4040 | 1185 |
| 515 | 20230907 | 120500 | 5150422300 | 4050 | 4040 | 4050 | 4040 | 1614 |
| 516 | 20230907 | 120400 | 5143893370 | 4045 | 4040 | 4045 | 4030 | 14198 |
| 517 | 20230907 | 120300 | 5086620435 | 4040 | 4055 | 4055 | 4040 | 11164 |
| 518 | 20230907 | 120200 | 5041486220 | 4055 | 4050 | 4055 | 4050 | 510 |
| 519 | 20230907 | 120100 | 5039420675 | 4050 | 4050 | 4050 | 4050 | 200 |
| 520 | 20230907 | 120000 | 5038610675 | 4050 | 4050 | 4050 | 4045 | 1896 |
| 521 | 20230907 | 115900 | 5030931910 | 4050 | 4055 | 4055 | 4050 | 844 |
| 522 | 20230907 | 115800 | 5027513480 | 4055 | 4055 | 4055 | 4055 | 104 |
| 523 | 20230907 | 115700 | 5027091760 | 4050 | 4050 | 4055 | 4050 | 528 |
| 524 | 20230907 | 115600 | 5024952880 | 4055 | 4060 | 4060 | 4055 | 1417 |
| 525 | 20230907 | 115500 | 5019206330 | 4060 | 4070 | 4070 | 4060 | 2407 |
| 526 | 20230907 | 115400 | 5009432990 | 4060 | 4060 | 4060 | 4055 | 1734 |
| 527 | 20230907 | 115300 | 5002396665 | 4055 | 4050 | 4060 | 4050 | 6449 |
| 528 | 20230907 | 115200 | 4976245660 | 4055 | 4050 | 4055 | 4045 | 5486 |
| 529 | 20230907 | 115100 | 4954034165 | 4050 | 4055 | 4055 | 4050 | 5437 |
| 530 | 20230907 | 115000 | 4932010435 | 4055 | 4055 | 4060 | 4055 | 2994 |
| 531 | 20230907 | 114900 | 4919868170 | 4060 | 4070 | 4070 | 4055 | 7972 |
| 532 | 20230907 | 114800 | 4887539395 | 4060 | 4065 | 4065 | 4060 | 2749 |
| 533 | 20230907 | 114700 | 4876375595 | 4065 | 4070 | 4075 | 4065 | 966 |
| 534 | 20230907 | 114600 | 4872447540 | 4075 | 4090 | 4090 | 4065 | 11166 |
| 535 | 20230907 | 114500 | 4826982865 | 4085 | 4095 | 4095 | 4085 | 6629 |
| 536 | 20230907 | 114400 | 4799900845 | 4095 | 4100 | 4105 | 4095 | 8891 |
| 537 | 20230907 | 114300 | 4763442865 | 4100 | 4090 | 4100 | 4090 | 2919 |
| 538 | 20230907 | 114200 | 4751476235 | 4090 | 4085 | 4100 | 4085 | 2419 |
| 539 | 20230907 | 114100 | 4741581990 | 4085 | 4090 | 4090 | 4085 | 554 |
| 540 | 20230907 | 114000 | 4739317685 | 4090 | 4085 | 4095 | 4085 | 1831 |
| 541 | 20230907 | 113900 | 4731829250 | 4085 | 4085 | 4085 | 4075 | 1040 |
| 542 | 20230907 | 113800 | 4727582200 | 4095 | 4095 | 4095 | 4090 | 1365 |
| 543 | 20230907 | 113700 | 4721998900 | 4095 | 4100 | 4100 | 4095 | 121 |
| 544 | 20230907 | 113600 | 4721503215 | 4100 | 4095 | 4100 | 4095 | 1792 |
| 545 | 20230907 | 113500 | 4714160535 | 4095 | 4095 | 4095 | 4090 | 392 |
| 546 | 20230907 | 113400 | 4712555315 | 4095 | 4095 | 4100 | 4095 | 1092 |
| 547 | 20230907 | 113300 | 4708083030 | 4095 | 4090 | 4095 | 4085 | 4875 |
| 548 | 20230907 | 113200 | 4688145990 | 4095 | 4090 | 4100 | 4085 | 1808 |
| 549 | 20230907 | 113100 | 4680750385 | 4090 | 4075 | 4100 | 4070 | 5580 |
| 550 | 20230907 | 113000 | 4657979730 | 4070 | 4075 | 4075 | 4070 | 262 |
| 551 | 20230907 | 112900 | 4656913130 | 4075 | 4075 | 4080 | 4070 | 953 |
| 552 | 20230907 | 112800 | 4653032670 | 4070 | 4090 | 4090 | 4070 | 6409 |
| 553 | 20230907 | 112700 | 4626865090 | 4090 | 4090 | 4095 | 4090 | 1144 |
| 554 | 20230907 | 112600 | 4622183460 | 4090 | 4090 | 4095 | 4085 | 2544 |
| 555 | 20230907 | 112500 | 4611777775 | 4090 | 4090 | 4090 | 4085 | 593 |
| 556 | 20230907 | 112400 | 4609352550 | 4090 | 4075 | 4090 | 4070 | 1784 |
| 557 | 20230907 | 112300 | 4602071860 | 4070 | 4070 | 4070 | 4070 | 21 |
| 558 | 20230907 | 112200 | 4601986390 | 4070 | 4070 | 4075 | 4070 | 450 |
| 559 | 20230907 | 112100 | 4600154875 | 4070 | 4075 | 4075 | 4070 | 1232 |
| 560 | 20230907 | 112000 | 4595138335 | 4080 | 4080 | 4080 | 4080 | 20 |
| 561 | 20230907 | 111900 | 4595056735 | 4080 | 4080 | 4080 | 4075 | 2321 |
| 562 | 20230907 | 111800 | 4585591845 | 4080 | 4090 | 4090 | 4080 | 794 |
| 563 | 20230907 | 111700 | 4582347955 | 4090 | 4080 | 4090 | 4075 | 1705 |
| 564 | 20230907 | 111600 | 4575387535 | 4080 | 4070 | 4080 | 4065 | 1753 |
| 565 | 20230907 | 111500 | 4568240595 | 4065 | 4070 | 4070 | 4065 | 2752 |
| 566 | 20230907 | 111400 | 4557045750 | 4070 | 4070 | 4075 | 4070 | 986 |
| 567 | 20230907 | 111300 | 4553032685 | 4075 | 4075 | 4075 | 4075 | 283 |
| 568 | 20230907 | 111200 | 4551879460 | 4075 | 4070 | 4080 | 4070 | 786 |
| 569 | 20230907 | 111100 | 4548679835 | 4065 | 4070 | 4070 | 4065 | 918 |
| 570 | 20230907 | 111000 | 4544943795 | 4065 | 4060 | 4080 | 4060 | 3898 |
| 571 | 20230907 | 110900 | 4529074010 | 4060 | 4070 | 4070 | 4060 | 1853 |
| 572 | 20230907 | 110800 | 4521546970 | 4060 | 4065 | 4070 | 4060 | 2621 |
| 573 | 20230907 | 110700 | 4510904660 | 4060 | 4065 | 4070 | 4060 | 1357 |
| 574 | 20230907 | 110600 | 4505388450 | 4065 | 4065 | 4070 | 4060 | 1467 |
| 575 | 20230907 | 110500 | 4499423315 | 4060 | 4070 | 4070 | 4060 | 839 |
| 576 | 20230907 | 110400 | 4496012880 | 4070 | 4070 | 4070 | 4070 | 900 |
| 577 | 20230907 | 110300 | 4492349880 | 4060 | 4060 | 4065 | 4060 | 2096 |
| 578 | 20230907 | 110200 | 4483834115 | 4055 | 4060 | 4060 | 4050 | 2895 |
| 579 | 20230907 | 110100 | 4472104130 | 4055 | 4070 | 4070 | 4055 | 6010 |
| 580 | 20230907 | 110000 | 4447680450 | 4070 | 4070 | 4070 | 4070 | 890 |
| 581 | 20230907 | 105900 | 4444058150 | 4065 | 4065 | 4070 | 4065 | 1297 |
| 582 | 20230907 | 105800 | 4438783620 | 4065 | 4060 | 4070 | 4060 | 3514 |
| 583 | 20230907 | 105700 | 4424502140 | 4060 | 4065 | 4070 | 4060 | 1858 |
| 584 | 20230907 | 105600 | 4416955855 | 4065 | 4065 | 4065 | 4055 | 1704 |
| 585 | 20230907 | 105500 | 4410040815 | 4060 | 4060 | 4060 | 4055 | 2541 |
| 586 | 20230907 | 105400 | 4399731295 | 4060 | 4060 | 4070 | 4060 | 20 |
| 587 | 20230907 | 105300 | 4399650085 | 4060 | 4055 | 4065 | 4055 | 1121 |
| 588 | 20230907 | 105200 | 4395097320 | 4055 | 4055 | 4060 | 4050 | 10649 |
| 589 | 20230907 | 105100 | 4351943770 | 4050 | 4065 | 4065 | 4050 | 7625 |
| 590 | 20230907 | 105000 | 4321018645 | 4055 | 4060 | 4065 | 4055 | 10848 |
| 591 | 20230907 | 104900 | 4277024900 | 4060 | 4065 | 4070 | 4060 | 4335 |
| 592 | 20230907 | 104800 | 4259418880 | 4065 | 4075 | 4075 | 4065 | 4459 |
| 593 | 20230907 | 104700 | 4241275970 | 4070 | 4075 | 4080 | 4070 | 4044 |
| 594 | 20230907 | 104600 | 4224797750 | 4075 | 4080 | 4080 | 4075 | 4101 |
| 595 | 20230907 | 104500 | 4208077905 | 4080 | 4075 | 4080 | 4070 | 1034 |
| 596 | 20230907 | 104400 | 4203864105 | 4075 | 4070 | 4075 | 4070 | 1613 |
| 597 | 20230907 | 104300 | 4197294590 | 4065 | 4070 | 4075 | 4065 | 2974 |
| 598 | 20230907 | 104200 | 4185194970 | 4070 | 4070 | 4075 | 4060 | 3638 |
| 599 | 20230907 | 104100 | 4170391680 | 4075 | 4080 | 4080 | 4075 | 3615 |
| 600 | 20230907 | 104000 | 4155649080 | 4080 | 4085 | 4095 | 4060 | 6479 |
| 601 | 20230907 | 103900 | 4129248730 | 4080 | 4070 | 4080 | 4055 | 18140 |
| 602 | 20230907 | 103800 | 4055415475 | 4070 | 4080 | 4080 | 4070 | 3035 |
| 603 | 20230907 | 103700 | 4043054265 | 4075 | 4080 | 4080 | 4075 | 2831 |
| 604 | 20230907 | 103600 | 4031516190 | 4080 | 4075 | 4080 | 4070 | 284 |
| 605 | 20230907 | 103500 | 4030357875 | 4070 | 4075 | 4085 | 4070 | 3110 |
| 606 | 20230907 | 103400 | 4017685940 | 4085 | 4065 | 4085 | 4065 | 4750 |
| 607 | 20230907 | 103300 | 3998351245 | 4065 | 4075 | 4075 | 4035 | 30723 |
| 608 | 20230907 | 103200 | 3873917095 | 4075 | 4085 | 4085 | 4075 | 3602 |
| 609 | 20230907 | 103100 | 3859212940 | 4085 | 4085 | 4090 | 4085 | 1032 |
| 610 | 20230907 | 103000 | 3854993765 | 4090 | 4080 | 4090 | 4075 | 2522 |
| 611 | 20230907 | 102900 | 3844688795 | 4075 | 4075 | 4080 | 4075 | 3207 |
| 612 | 20230907 | 102800 | 3831607995 | 4075 | 4085 | 4085 | 4075 | 7063 |
| 613 | 20230907 | 102700 | 3802789820 | 4080 | 4085 | 4085 | 4080 | 522 |
| 614 | 20230907 | 102600 | 3800659560 | 4080 | 4085 | 4090 | 4080 | 1122 |
| 615 | 20230907 | 102500 | 3796078920 | 4080 | 4090 | 4090 | 4080 | 537 |
| 616 | 20230907 | 102400 | 3793886750 | 4090 | 4090 | 4100 | 4090 | 869 |
| 617 | 20230907 | 102300 | 3790331435 | 4100 | 4090 | 4100 | 4090 | 7294 |
| 618 | 20230907 | 102200 | 3760451895 | 4090 | 4085 | 4095 | 4080 | 8595 |
| 619 | 20230907 | 102100 | 3725324170 | 4085 | 4065 | 4085 | 4060 | 5942 |
| 620 | 20230907 | 102000 | 3701165285 | 4070 | 4085 | 4085 | 4070 | 1361 |
| 621 | 20230907 | 101900 | 3695617560 | 4085 | 4085 | 4090 | 4080 | 5135 |
| 622 | 20230907 | 101800 | 3674640090 | 4085 | 4065 | 4085 | 4055 | 19570 |
| 623 | 20230907 | 101700 | 3595054730 | 4065 | 4070 | 4070 | 4065 | 1662 |
| 624 | 20230907 | 101600 | 3588294160 | 4075 | 4080 | 4080 | 4070 | 453 |
| 625 | 20230907 | 101500 | 3586448645 | 4080 | 4075 | 4080 | 4070 | 12837 |
| 626 | 20230907 | 101400 | 3534169915 | 4070 | 4075 | 4080 | 4070 | 8837 |
| 627 | 20230907 | 101300 | 3498158485 | 4070 | 4075 | 4080 | 4070 | 2130 |
| 628 | 20230907 | 101200 | 3489478640 | 4080 | 4085 | 4085 | 4075 | 6959 |
| 629 | 20230907 | 101100 | 3461087165 | 4085 | 4080 | 4090 | 4080 | 888 |
| 630 | 20230907 | 101000 | 3457459725 | 4080 | 4080 | 4090 | 4080 | 2586 |
| 631 | 20230907 | 100900 | 3446900290 | 4080 | 4095 | 4100 | 4080 | 3503 |
| 632 | 20230907 | 100800 | 3432573340 | 4100 | 4095 | 4110 | 4090 | 4789 |
| 633 | 20230907 | 100700 | 3412938610 | 4090 | 4090 | 4100 | 4080 | 11558 |
| 634 | 20230907 | 100600 | 3365674800 | 4090 | 4090 | 4090 | 4090 | 1393 |
| 635 | 20230907 | 100500 | 3359977430 | 4090 | 4085 | 4095 | 4075 | 20412 |
| 636 | 20230907 | 100400 | 3276649040 | 4085 | 4075 | 4090 | 4070 | 6239 |
| 637 | 20230907 | 100300 | 3251202925 | 4075 | 4075 | 4085 | 4065 | 24416 |
| 638 | 20230907 | 100200 | 3151879830 | 4075 | 4080 | 4085 | 4055 | 34050 |
| 639 | 20230907 | 100100 | 3013279850 | 4080 | 4110 | 4110 | 4080 | 10552 |
| 640 | 20230907 | 100000 | 2970078015 | 4110 | 4105 | 4115 | 4105 | 9497 |
| 641 | 20230907 | 095900 | 2931065190 | 4110 | 4120 | 4120 | 4110 | 3638 |
| 642 | 20230907 | 095800 | 2916101035 | 4120 | 4115 | 4120 | 4105 | 5359 |
| 643 | 20230907 | 095700 | 2894082850 | 4120 | 4120 | 4125 | 4115 | 2482 |
| 644 | 20230907 | 095600 | 2883855850 | 4125 | 4130 | 4135 | 4110 | 5035 |
| 645 | 20230907 | 095500 | 2863098515 | 4135 | 4130 | 4135 | 4130 | 1151 |
| 646 | 20230907 | 095400 | 2858342775 | 4135 | 4130 | 4140 | 4130 | 3188 |
| 647 | 20230907 | 095300 | 2845168170 | 4130 | 4135 | 4140 | 4130 | 3349 |
| 648 | 20230907 | 095200 | 2831319265 | 4145 | 4135 | 4145 | 4105 | 13207 |
| 649 | 20230907 | 095100 | 2776736400 | 4135 | 4130 | 4140 | 4130 | 4010 |
| 650 | 20230907 | 095000 | 2760153980 | 4125 | 4120 | 4125 | 4100 | 18654 |
| 651 | 20230907 | 094900 | 2683515840 | 4115 | 4120 | 4125 | 4115 | 5790 |
| 652 | 20230907 | 094800 | 2659671615 | 4120 | 4115 | 4125 | 4115 | 6352 |
| 653 | 20230907 | 094700 | 2633498915 | 4120 | 4120 | 4125 | 4115 | 4997 |
| 654 | 20230907 | 094600 | 2612922845 | 4120 | 4135 | 4135 | 4120 | 3392 |
| 655 | 20230907 | 094500 | 2598922855 | 4140 | 4115 | 4140 | 4100 | 15384 |
| 656 | 20230907 | 094400 | 2535654180 | 4115 | 4120 | 4120 | 4110 | 11505 |
| 657 | 20230907 | 094300 | 2488308045 | 4120 | 4130 | 4130 | 4120 | 5047 |
| 658 | 20230907 | 094200 | 2467501955 | 4125 | 4130 | 4130 | 4120 | 6281 |
| 659 | 20230907 | 094100 | 2441601505 | 4125 | 4125 | 4135 | 4125 | 5222 |
| 660 | 20230907 | 094000 | 2420046085 | 4125 | 4125 | 4130 | 4120 | 3202 |
| 661 | 20230907 | 093900 | 2406837760 | 4125 | 4140 | 4145 | 4125 | 17005 |
| 662 | 20230907 | 093800 | 2336523955 | 4145 | 4145 | 4150 | 4140 | 3914 |
| 663 | 20230907 | 093700 | 2320311665 | 4145 | 4145 | 4150 | 4145 | 3681 |
| 664 | 20230907 | 093600 | 2305053780 | 4145 | 4140 | 4145 | 4140 | 6237 |
| 665 | 20230907 | 093500 | 2279208650 | 4140 | 4150 | 4150 | 4140 | 10863 |
| 666 | 20230907 | 093400 | 2234197765 | 4150 | 4155 | 4160 | 4150 | 7040 |
| 667 | 20230907 | 093300 | 2204965770 | 4150 | 4150 | 4155 | 4140 | 11156 |
| 668 | 20230907 | 093200 | 2158713650 | 4145 | 4165 | 4165 | 4145 | 9500 |
| 669 | 20230907 | 093100 | 2119259930 | 4165 | 4165 | 4170 | 4150 | 20974 |
| 670 | 20230907 | 093000 | 2032057635 | 4165 | 4180 | 4180 | 4165 | 10743 |
| 671 | 20230907 | 092900 | 1987277845 | 4180 | 4185 | 4185 | 4180 | 8377 |
| 672 | 20230907 | 092800 | 1952251600 | 4180 | 4195 | 4195 | 4180 | 10689 |
| 673 | 20230907 | 092700 | 1907543770 | 4200 | 4220 | 4220 | 4200 | 6331 |
| 674 | 20230907 | 092600 | 1880924000 | 4225 | 4230 | 4230 | 4225 | 3672 |
| 675 | 20230907 | 092500 | 1865408045 | 4230 | 4225 | 4235 | 4225 | 7469 |
| 676 | 20230907 | 092400 | 1833825410 | 4220 | 4200 | 4220 | 4200 | 8947 |
| 677 | 20230907 | 092300 | 1796114485 | 4205 | 4205 | 4205 | 4185 | 29493 |
| 678 | 20230907 | 092200 | 1672493565 | 4205 | 4200 | 4215 | 4195 | 11724 |
| 679 | 20230907 | 092100 | 1623184315 | 4200 | 4205 | 4210 | 4195 | 5248 |
| 680 | 20230907 | 092000 | 1601110450 | 4210 | 4205 | 4220 | 4200 | 5597 |
| 681 | 20230907 | 091900 | 1577559260 | 4200 | 4200 | 4205 | 4195 | 13167 |
| 682 | 20230907 | 091800 | 1522258855 | 4205 | 4220 | 4220 | 4205 | 9330 |
| 683 | 20230907 | 091700 | 1482989400 | 4215 | 4210 | 4220 | 4210 | 3544 |
| 684 | 20230907 | 091600 | 1468067365 | 4210 | 4220 | 4225 | 4210 | 4176 |
| 685 | 20230907 | 091500 | 1450474950 | 4225 | 4230 | 4230 | 4210 | 7214 |
| 686 | 20230907 | 091400 | 1420038525 | 4230 | 4230 | 4235 | 4230 | 2465 |
| 687 | 20230907 | 091300 | 1409608885 | 4245 | 4220 | 4250 | 4210 | 17758 |
| 688 | 20230907 | 091200 | 1334561785 | 4225 | 4215 | 4235 | 4210 | 6649 |
| 689 | 20230907 | 091100 | 1306475850 | 4220 | 4225 | 4225 | 4210 | 9290 |
| 690 | 20230907 | 091000 | 1267289030 | 4225 | 4230 | 4230 | 4215 | 21123 |
| 691 | 20230907 | 090900 | 1178084070 | 4230 | 4235 | 4245 | 4220 | 14758 |
| 692 | 20230907 | 090800 | 1115650830 | 4240 | 4250 | 4255 | 4220 | 18071 |
| 693 | 20230907 | 090700 | 1039040035 | 4250 | 4265 | 4270 | 4240 | 13781 |
| 694 | 20230907 | 090600 | 980473730 | 4270 | 4300 | 4300 | 4260 | 31026 |
| 695 | 20230907 | 090500 | 847609055 | 4300 | 4290 | 4305 | 4270 | 42349 |
| 696 | 20230907 | 090400 | 665923795 | 4290 | 4235 | 4305 | 4235 | 62659 |
| 697 | 20230907 | 090300 | 398521105 | 4230 | 4240 | 4245 | 4220 | 15477 |
| 698 | 20230907 | 090200 | 333038540 | 4240 | 4225 | 4265 | 4225 | 23887 |
| 699 | 20230907 | 090100 | 231690305 | 4220 | 4240 | 4260 | 4215 | 19520 |
| 700 | 20230907 | 090000 | 149051310 | 4230 | 4200 | 4250 | 4195 | 32650 |