36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 3 | 20231102 | 205800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20231102 | 205700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20231102 | 205600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20231102 | 205500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20231102 | 205400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20231102 | 205300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20231102 | 205200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20231102 | 205100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20231102 | 205000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20231102 | 204900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20231102 | 204800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20231102 | 204700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20231102 | 204600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20231102 | 204500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20231102 | 204400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20231102 | 204300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20231102 | 204200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20231102 | 204100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20231102 | 204000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20231102 | 203900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20231102 | 203800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20231102 | 203700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20231102 | 203600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20231102 | 203500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20231102 | 203400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20231102 | 203300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20231102 | 203200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20231102 | 203100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20231102 | 203000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20231102 | 202900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 33 | 20231102 | 202800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20231102 | 202700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20231102 | 202600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20231102 | 202500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20231102 | 202400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20231102 | 202300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20231102 | 202200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20231102 | 202100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20231102 | 202000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20231102 | 201900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20231102 | 201800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20231102 | 201700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20231102 | 201600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20231102 | 201500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20231102 | 201400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20231102 | 201300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20231102 | 201200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20231102 | 201100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20231102 | 201000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20231102 | 200900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20231102 | 200800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20231102 | 200700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20231102 | 200600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20231102 | 200500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20231102 | 200400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20231102 | 200300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20231102 | 200200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20231102 | 200100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20231102 | 200000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20231102 | 195900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 63 | 20231102 | 195800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20231102 | 195700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20231102 | 195600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20231102 | 195500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20231102 | 195400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20231102 | 195300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20231102 | 195200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20231102 | 195100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20231102 | 195000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20231102 | 194900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20231102 | 194800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20231102 | 194700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20231102 | 194600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20231102 | 194500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20231102 | 194400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20231102 | 194300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20231102 | 194200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20231102 | 194100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20231102 | 194000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20231102 | 193900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20231102 | 193800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20231102 | 193700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20231102 | 193600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20231102 | 193500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20231102 | 193400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20231102 | 193300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20231102 | 193200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20231102 | 193100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20231102 | 193000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20231102 | 192900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 93 | 20231102 | 192800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20231102 | 192700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20231102 | 192600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20231102 | 192500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20231102 | 192400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20231102 | 192300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20231102 | 192200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20231102 | 192100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20231102 | 192000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20231102 | 191900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20231102 | 191800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20231102 | 191700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20231102 | 191600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20231102 | 191500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20231102 | 191400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20231102 | 191300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20231102 | 191200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20231102 | 191100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20231102 | 191000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20231102 | 190900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20231102 | 190800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20231102 | 190700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20231102 | 190600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20231102 | 190500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20231102 | 190400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20231102 | 190300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20231102 | 190200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20231102 | 190100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20231102 | 190000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20231102 | 185900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 123 | 20231102 | 185800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20231102 | 185700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20231102 | 185600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20231102 | 185500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20231102 | 185400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20231102 | 185300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20231102 | 185200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20231102 | 185100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20231102 | 185000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20231102 | 184900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20231102 | 184800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20231102 | 184700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20231102 | 184600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20231102 | 184500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20231102 | 184400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20231102 | 184300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20231102 | 184200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20231102 | 184100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20231102 | 184000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20231102 | 183900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20231102 | 183800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20231102 | 183700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20231102 | 183600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20231102 | 183500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20231102 | 183400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20231102 | 183300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20231102 | 183200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20231102 | 183100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20231102 | 183000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20231102 | 182900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 153 | 20231102 | 182800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20231102 | 182700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20231102 | 182600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20231102 | 182500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20231102 | 182400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20231102 | 182300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20231102 | 182200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20231102 | 182100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20231102 | 182000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20231102 | 181900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20231102 | 181800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20231102 | 181700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20231102 | 181600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20231102 | 181500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20231102 | 181400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20231102 | 181300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20231102 | 181200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20231102 | 181100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20231102 | 181000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20231102 | 180900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20231102 | 180800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20231102 | 180700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20231102 | 180600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20231102 | 180500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20231102 | 180400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20231102 | 180300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20231102 | 180200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20231102 | 180100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20231102 | 180000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20231102 | 175900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 183 | 20231102 | 175800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20231102 | 175700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20231102 | 175600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20231102 | 175500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20231102 | 175400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20231102 | 175300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20231102 | 175200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20231102 | 175100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20231102 | 175000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20231102 | 174900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20231102 | 174800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20231102 | 174700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20231102 | 174600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20231102 | 174500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20231102 | 174400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20231102 | 174300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20231102 | 174200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20231102 | 174100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20231102 | 174000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20231102 | 173900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20231102 | 173800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20231102 | 173700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20231102 | 173600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20231102 | 173500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20231102 | 173400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20231102 | 173300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20231102 | 173200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20231102 | 173100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20231102 | 173000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20231102 | 172900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 213 | 20231102 | 172800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20231102 | 172700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20231102 | 172600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20231102 | 172500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20231102 | 172400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20231102 | 172300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20231102 | 172200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20231102 | 172100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20231102 | 172000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20231102 | 171900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20231102 | 171800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20231102 | 171700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20231102 | 171600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20231102 | 171500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20231102 | 171400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20231102 | 171300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20231102 | 171200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231102 | 171100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20231102 | 171000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20231102 | 170900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20231102 | 170800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20231102 | 170700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 235 | 20231102 | 170600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20231102 | 170500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20231102 | 170400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20231102 | 170300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20231102 | 170200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20231102 | 170100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20231102 | 170000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20231102 | 165900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 243 | 20231102 | 165800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20231102 | 165700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20231102 | 165600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20231102 | 165500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20231102 | 165400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20231102 | 165300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20231102 | 165200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20231102 | 165100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20231102 | 165000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20231102 | 164900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20231102 | 164800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20231102 | 164700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20231102 | 164600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20231102 | 164500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20231102 | 164400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20231102 | 164300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 259 | 20231102 | 164200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 260 | 20231102 | 164100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 261 | 20231102 | 164000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 262 | 20231102 | 163900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 263 | 20231102 | 163800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 264 | 20231102 | 163700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 265 | 20231102 | 163600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 266 | 20231102 | 163500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 267 | 20231102 | 163400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 268 | 20231102 | 163300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20231102 | 163200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 270 | 20231102 | 163100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 271 | 20231102 | 163000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 272 | 20231102 | 162900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 273 | 20231102 | 162800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 274 | 20231102 | 162700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 275 | 20231102 | 162600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 276 | 20231102 | 162500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 277 | 20231102 | 162400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 278 | 20231102 | 162300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 279 | 20231102 | 162200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 280 | 20231102 | 162100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 281 | 20231102 | 162000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 282 | 20231102 | 161900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 283 | 20231102 | 161800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 284 | 20231102 | 161700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 285 | 20231102 | 161600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 286 | 20231102 | 161500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 287 | 20231102 | 161400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 288 | 20231102 | 161300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 289 | 20231102 | 161200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20231102 | 161100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20231102 | 161000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20231102 | 160900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20231102 | 160800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20231102 | 160700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20231102 | 160600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20231102 | 160500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20231102 | 160400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20231102 | 160300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20231102 | 160200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 300 | 20231102 | 160100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 301 | 20231102 | 160000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 302 | 20231102 | 155900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 303 | 20231102 | 155800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 304 | 20231102 | 155700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 305 | 20231102 | 155600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 306 | 20231102 | 155500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 307 | 20231102 | 155400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 308 | 20231102 | 155300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 309 | 20231102 | 155200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 310 | 20231102 | 155100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 311 | 20231102 | 155000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 312 | 20231102 | 154900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 313 | 20231102 | 154800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 314 | 20231102 | 154700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20231102 | 154600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20231102 | 154500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20231102 | 154400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20231102 | 154300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20231102 | 154200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20231102 | 154100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 321 | 20231102 | 154000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 322 | 20231102 | 153900 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20231102 | 153800 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 324 | 20231102 | 153700 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20231102 | 153600 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 326 | 20231102 | 153500 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 327 | 20231102 | 153400 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 328 | 20231102 | 153300 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 329 | 20231102 | 153200 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 330 | 20231102 | 153100 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 0 |
| 331 | 20231102 | 153000 | 5515668455 | 4275 | 4275 | 4275 | 4275 | 6388 |
| 332 | 20231102 | 152900 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 333 | 20231102 | 152800 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 334 | 20231102 | 152700 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 335 | 20231102 | 152600 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 336 | 20231102 | 152500 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 337 | 20231102 | 152400 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 338 | 20231102 | 152300 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 339 | 20231102 | 152200 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 340 | 20231102 | 152100 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 341 | 20231102 | 152000 | 5488359755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 342 | 20231102 | 151900 | 5488359755 | 4275 | 4275 | 4280 | 4270 | 3335 |
| 343 | 20231102 | 151800 | 5474117300 | 4275 | 4275 | 4280 | 4270 | 2385 |
| 344 | 20231102 | 151700 | 5463925160 | 4275 | 4275 | 4280 | 4270 | 2351 |
| 345 | 20231102 | 151600 | 5453874965 | 4275 | 4275 | 4275 | 4275 | 743 |
| 346 | 20231102 | 151500 | 5450698640 | 4275 | 4275 | 4275 | 4270 | 254 |
| 347 | 20231102 | 151400 | 5449612875 | 4275 | 4280 | 4280 | 4275 | 202 |
| 348 | 20231102 | 151300 | 5448749180 | 4280 | 4280 | 4280 | 4275 | 742 |
| 349 | 20231102 | 151200 | 5445573975 | 4280 | 4280 | 4280 | 4280 | 336 |
| 350 | 20231102 | 151100 | 5444135895 | 4280 | 4275 | 4280 | 4270 | 2059 |
| 351 | 20231102 | 151000 | 5435334680 | 4270 | 4275 | 4275 | 4270 | 598 |
| 352 | 20231102 | 150900 | 5432778485 | 4275 | 4275 | 4275 | 4265 | 1023 |
| 353 | 20231102 | 150800 | 5428407940 | 4275 | 4265 | 4275 | 4265 | 1141 |
| 354 | 20231102 | 150700 | 5423535505 | 4265 | 4270 | 4270 | 4265 | 531 |
| 355 | 20231102 | 150600 | 5421268935 | 4270 | 4270 | 4275 | 4270 | 11281 |
| 356 | 20231102 | 150500 | 5373096110 | 4265 | 4260 | 4265 | 4260 | 702 |
| 357 | 20231102 | 150400 | 5370103085 | 4260 | 4265 | 4265 | 4260 | 1340 |
| 358 | 20231102 | 150300 | 5364394065 | 4265 | 4265 | 4265 | 4265 | 4 |
| 359 | 20231102 | 150200 | 5364377005 | 4260 | 4265 | 4265 | 4260 | 336 |
| 360 | 20231102 | 150100 | 5362944015 | 4265 | 4265 | 4265 | 4260 | 423 |
| 361 | 20231102 | 150000 | 5361139960 | 4265 | 4270 | 4270 | 4265 | 3554 |
| 362 | 20231102 | 145900 | 5345978475 | 4270 | 4275 | 4275 | 4270 | 518 |
| 363 | 20231102 | 145800 | 5343766565 | 4270 | 4270 | 4270 | 4270 | 2 |
| 364 | 20231102 | 145700 | 5343758025 | 4270 | 4270 | 4270 | 4270 | 764 |
| 365 | 20231102 | 145600 | 5340495745 | 4270 | 4270 | 4270 | 4270 | 464 |
| 366 | 20231102 | 145500 | 5338514465 | 4265 | 4265 | 4270 | 4260 | 1607 |
| 367 | 20231102 | 145400 | 5331660095 | 4270 | 4275 | 4275 | 4270 | 5693 |
| 368 | 20231102 | 145300 | 5307350725 | 4275 | 4275 | 4275 | 4270 | 188 |
| 369 | 20231102 | 145200 | 5306547160 | 4275 | 4275 | 4275 | 4275 | 2042 |
| 370 | 20231102 | 145100 | 5297817610 | 4280 | 4280 | 4285 | 4280 | 373 |
| 371 | 20231102 | 145000 | 5296221020 | 4275 | 4275 | 4275 | 4275 | 1050 |
| 372 | 20231102 | 144900 | 5291732270 | 4275 | 4275 | 4275 | 4275 | 395 |
| 373 | 20231102 | 144800 | 5290043645 | 4280 | 4285 | 4285 | 4280 | 1098 |
| 374 | 20231102 | 144700 | 5285343205 | 4280 | 4285 | 4285 | 4280 | 316 |
| 375 | 20231102 | 144600 | 5283989645 | 4285 | 4285 | 4290 | 4285 | 164 |
| 376 | 20231102 | 144500 | 5283286855 | 4280 | 4285 | 4285 | 4280 | 373 |
| 377 | 20231102 | 144400 | 5281690050 | 4285 | 4285 | 4290 | 4280 | 861 |
| 378 | 20231102 | 144300 | 5277999720 | 4290 | 4285 | 4290 | 4285 | 1640 |
| 379 | 20231102 | 144200 | 5270968215 | 4285 | 4275 | 4285 | 4275 | 2270 |
| 380 | 20231102 | 144100 | 5261255445 | 4280 | 4265 | 4280 | 4265 | 2476 |
| 381 | 20231102 | 144000 | 5250678700 | 4265 | 4270 | 4270 | 4260 | 9316 |
| 382 | 20231102 | 143900 | 5210965205 | 4270 | 4265 | 4270 | 4265 | 414 |
| 383 | 20231102 | 143800 | 5209198995 | 4265 | 4260 | 4265 | 4255 | 1890 |
| 384 | 20231102 | 143700 | 5201147735 | 4260 | 4260 | 4265 | 4255 | 1200 |
| 385 | 20231102 | 143600 | 5196039225 | 4265 | 4270 | 4270 | 4260 | 1276 |
| 386 | 20231102 | 143500 | 5190600710 | 4270 | 4270 | 4270 | 4270 | 12 |
| 387 | 20231102 | 143400 | 5190549470 | 4270 | 4265 | 4270 | 4265 | 1003 |
| 388 | 20231102 | 143300 | 5186269830 | 4265 | 4265 | 4265 | 4265 | 408 |
| 389 | 20231102 | 143200 | 5184529710 | 4265 | 4265 | 4265 | 4265 | 161 |
| 390 | 20231102 | 143100 | 5183843045 | 4265 | 4265 | 4265 | 4260 | 430 |
| 391 | 20231102 | 143000 | 5182009155 | 4265 | 4260 | 4265 | 4260 | 258 |
| 392 | 20231102 | 142900 | 5180909685 | 4255 | 4260 | 4260 | 4255 | 2371 |
| 393 | 20231102 | 142800 | 5170810175 | 4260 | 4260 | 4265 | 4260 | 1302 |
| 394 | 20231102 | 142700 | 5165259100 | 4260 | 4260 | 4260 | 4260 | 381 |
| 395 | 20231102 | 142600 | 5163636040 | 4265 | 4265 | 4270 | 4260 | 5767 |
| 396 | 20231102 | 142500 | 5139051940 | 4265 | 4270 | 4275 | 4265 | 800 |
| 397 | 20231102 | 142400 | 5135638700 | 4270 | 4265 | 4270 | 4265 | 1395 |
| 398 | 20231102 | 142300 | 5129685330 | 4270 | 4265 | 4270 | 4265 | 2592 |
| 399 | 20231102 | 142200 | 5118630305 | 4265 | 4270 | 4275 | 4260 | 17625 |
| 400 | 20231102 | 142100 | 5043459150 | 4270 | 4280 | 4285 | 4265 | 49560 |
| 401 | 20231102 | 142000 | 4832021805 | 4285 | 4280 | 4285 | 4280 | 1339 |
| 402 | 20231102 | 141900 | 4826290845 | 4280 | 4285 | 4285 | 4280 | 345 |
| 403 | 20231102 | 141800 | 4824812790 | 4290 | 4290 | 4290 | 4290 | 661 |
| 404 | 20231102 | 141700 | 4821977100 | 4295 | 4295 | 4295 | 4290 | 515 |
| 405 | 20231102 | 141600 | 4819767680 | 4295 | 4295 | 4295 | 4295 | 102 |
| 406 | 20231102 | 141500 | 4819329590 | 4300 | 4280 | 4300 | 4280 | 8508 |
| 407 | 20231102 | 141400 | 4782898405 | 4275 | 4275 | 4280 | 4275 | 934 |
| 408 | 20231102 | 141300 | 4778905310 | 4280 | 4285 | 4285 | 4280 | 651 |
| 409 | 20231102 | 141200 | 4776118870 | 4285 | 4285 | 4285 | 4285 | 101 |
| 410 | 20231102 | 141100 | 4775686085 | 4280 | 4285 | 4285 | 4280 | 88 |
| 411 | 20231102 | 141000 | 4775309355 | 4285 | 4285 | 4285 | 4285 | 2 |
| 412 | 20231102 | 140900 | 4775300785 | 4285 | 4290 | 4290 | 4285 | 852 |
| 413 | 20231102 | 140800 | 4771646705 | 4295 | 4295 | 4295 | 4290 | 175 |
| 414 | 20231102 | 140700 | 4770895125 | 4290 | 4295 | 4295 | 4290 | 50 |
| 415 | 20231102 | 140600 | 4770680485 | 4290 | 4290 | 4290 | 4280 | 4006 |
| 416 | 20231102 | 140500 | 4753505815 | 4290 | 4295 | 4295 | 4290 | 106 |
| 417 | 20231102 | 140400 | 4753050575 | 4290 | 4295 | 4295 | 4290 | 251 |
| 418 | 20231102 | 140300 | 4751972535 | 4295 | 4295 | 4295 | 4295 | 218 |
| 419 | 20231102 | 140200 | 4751036225 | 4300 | 4295 | 4300 | 4290 | 891 |
| 420 | 20231102 | 140100 | 4747209295 | 4290 | 4285 | 4295 | 4285 | 584 |
| 421 | 20231102 | 140000 | 4744703410 | 4285 | 4280 | 4290 | 4280 | 5372 |
| 422 | 20231102 | 135900 | 4721680095 | 4285 | 4285 | 4290 | 4280 | 4558 |
| 423 | 20231102 | 135800 | 4702154060 | 4285 | 4290 | 4295 | 4285 | 2192 |
| 424 | 20231102 | 135700 | 4692750330 | 4295 | 4290 | 4295 | 4285 | 595 |
| 425 | 20231102 | 135600 | 4690197775 | 4285 | 4295 | 4295 | 4285 | 38 |
| 426 | 20231102 | 135500 | 4690034580 | 4290 | 4295 | 4295 | 4290 | 851 |
| 427 | 20231102 | 135400 | 4686383680 | 4290 | 4295 | 4295 | 4290 | 1138 |
| 428 | 20231102 | 135300 | 4681498795 | 4295 | 4300 | 4300 | 4295 | 64 |
| 429 | 20231102 | 135200 | 4681223905 | 4295 | 4300 | 4300 | 4295 | 1351 |
| 430 | 20231102 | 135100 | 4675420770 | 4300 | 4300 | 4305 | 4300 | 652 |
| 431 | 20231102 | 135000 | 4672617155 | 4300 | 4305 | 4305 | 4300 | 1037 |
| 432 | 20231102 | 134900 | 4668154745 | 4305 | 4305 | 4305 | 4300 | 113 |
| 433 | 20231102 | 134800 | 4667668785 | 4305 | 4310 | 4310 | 4295 | 2378 |
| 434 | 20231102 | 134700 | 4657438470 | 4310 | 4310 | 4310 | 4305 | 18 |
| 435 | 20231102 | 134600 | 4657360945 | 4310 | 4305 | 4310 | 4305 | 30 |
| 436 | 20231102 | 134500 | 4657231740 | 4310 | 4315 | 4315 | 4305 | 1276 |
| 437 | 20231102 | 134400 | 4651732015 | 4315 | 4315 | 4315 | 4315 | 38 |
| 438 | 20231102 | 134300 | 4651568045 | 4315 | 4320 | 4320 | 4315 | 301 |
| 439 | 20231102 | 134200 | 4650268035 | 4320 | 4325 | 4325 | 4310 | 1155 |
| 440 | 20231102 | 134100 | 4645285850 | 4315 | 4320 | 4320 | 4315 | 3431 |
| 441 | 20231102 | 134000 | 4630465225 | 4320 | 4320 | 4320 | 4320 | 604 |
| 442 | 20231102 | 133900 | 4627855945 | 4310 | 4310 | 4320 | 4310 | 986 |
| 443 | 20231102 | 133800 | 4623601660 | 4315 | 4315 | 4315 | 4315 | 158 |
| 444 | 20231102 | 133700 | 4622919890 | 4315 | 4320 | 4320 | 4310 | 3256 |
| 445 | 20231102 | 133600 | 4608876125 | 4320 | 4325 | 4330 | 4320 | 5895 |
| 446 | 20231102 | 133500 | 4583394290 | 4330 | 4320 | 4330 | 4320 | 3812 |
| 447 | 20231102 | 133400 | 4566898200 | 4320 | 4320 | 4320 | 4315 | 2490 |
| 448 | 20231102 | 133300 | 4556141485 | 4320 | 4315 | 4320 | 4315 | 2658 |
| 449 | 20231102 | 133200 | 4544670910 | 4315 | 4310 | 4320 | 4305 | 1953 |
| 450 | 20231102 | 133100 | 4536246240 | 4305 | 4305 | 4310 | 4305 | 328 |
| 451 | 20231102 | 133000 | 4534834175 | 4310 | 4310 | 4310 | 4310 | 21 |
| 452 | 20231102 | 132900 | 4534743665 | 4310 | 4305 | 4315 | 4305 | 1852 |
| 453 | 20231102 | 132800 | 4526762050 | 4310 | 4310 | 4310 | 4310 | 277 |
| 454 | 20231102 | 132700 | 4525568180 | 4310 | 4310 | 4310 | 4300 | 604 |
| 455 | 20231102 | 132600 | 4522967820 | 4310 | 4315 | 4315 | 4310 | 2446 |
| 456 | 20231102 | 132500 | 4512422560 | 4310 | 4315 | 4315 | 4310 | 205 |
| 457 | 20231102 | 132400 | 4511538200 | 4310 | 4305 | 4315 | 4305 | 1623 |
| 458 | 20231102 | 132300 | 4504542060 | 4305 | 4310 | 4310 | 4300 | 1010 |
| 459 | 20231102 | 132200 | 4500195095 | 4305 | 4305 | 4310 | 4305 | 844 |
| 460 | 20231102 | 132100 | 4496560350 | 4310 | 4300 | 4310 | 4300 | 1075 |
| 461 | 20231102 | 132000 | 4491933215 | 4305 | 4300 | 4305 | 4300 | 211 |
| 462 | 20231102 | 131900 | 4491025360 | 4300 | 4300 | 4305 | 4295 | 524 |
| 463 | 20231102 | 131800 | 4488772350 | 4300 | 4290 | 4305 | 4290 | 3595 |
| 464 | 20231102 | 131700 | 4473318635 | 4290 | 4290 | 4295 | 4290 | 683 |
| 465 | 20231102 | 131600 | 4470388545 | 4290 | 4295 | 4295 | 4290 | 162 |
| 466 | 20231102 | 131500 | 4469693255 | 4295 | 4295 | 4295 | 4295 | 768 |
| 467 | 20231102 | 131400 | 4466394695 | 4295 | 4285 | 4295 | 4285 | 3223 |
| 468 | 20231102 | 131300 | 4452577995 | 4280 | 4280 | 4280 | 4280 | 854 |
| 469 | 20231102 | 131200 | 4448922875 | 4280 | 4285 | 4285 | 4280 | 306 |
| 470 | 20231102 | 131100 | 4447613045 | 4285 | 4280 | 4285 | 4275 | 1146 |
| 471 | 20231102 | 131000 | 4442712360 | 4280 | 4290 | 4290 | 4280 | 2415 |
| 472 | 20231102 | 130900 | 4432374770 | 4285 | 4285 | 4290 | 4285 | 2309 |
| 473 | 20231102 | 130800 | 4422480415 | 4285 | 4280 | 4285 | 4280 | 100 |
| 474 | 20231102 | 130700 | 4422052245 | 4280 | 4290 | 4290 | 4280 | 6171 |
| 475 | 20231102 | 130600 | 4395639940 | 4290 | 4285 | 4290 | 4280 | 907 |
| 476 | 20231102 | 130500 | 4391753325 | 4285 | 4285 | 4285 | 4285 | 287 |
| 477 | 20231102 | 130400 | 4390523530 | 4285 | 4290 | 4290 | 4285 | 5595 |
| 478 | 20231102 | 130300 | 4366530980 | 4290 | 4300 | 4300 | 4290 | 1739 |
| 479 | 20231102 | 130200 | 4359061330 | 4295 | 4295 | 4295 | 4295 | 652 |
| 480 | 20231102 | 130100 | 4356260990 | 4295 | 4295 | 4295 | 4290 | 1273 |
| 481 | 20231102 | 130000 | 4350794585 | 4295 | 4295 | 4295 | 4295 | 865 |
| 482 | 20231102 | 125900 | 4347079410 | 4300 | 4300 | 4300 | 4295 | 812 |
| 483 | 20231102 | 125800 | 4343591720 | 4300 | 4295 | 4300 | 4295 | 1285 |
| 484 | 20231102 | 125700 | 4338072620 | 4295 | 4290 | 4300 | 4290 | 580 |
| 485 | 20231102 | 125600 | 4335581515 | 4290 | 4290 | 4290 | 4290 | 622 |
| 486 | 20231102 | 125500 | 4332913135 | 4290 | 4295 | 4295 | 4290 | 323 |
| 487 | 20231102 | 125400 | 4331527350 | 4295 | 4295 | 4295 | 4295 | 111 |
| 488 | 20231102 | 125300 | 4331050605 | 4295 | 4290 | 4295 | 4290 | 718 |
| 489 | 20231102 | 125200 | 4327970365 | 4290 | 4295 | 4295 | 4290 | 344 |
| 490 | 20231102 | 125100 | 4326494595 | 4295 | 4295 | 4295 | 4295 | 0 |
| 491 | 20231102 | 125000 | 4326494595 | 4295 | 4295 | 4295 | 4285 | 4235 |
| 492 | 20231102 | 124900 | 4308324585 | 4295 | 4295 | 4295 | 4295 | 46 |
| 493 | 20231102 | 124800 | 4308127015 | 4295 | 4290 | 4295 | 4290 | 1564 |
| 494 | 20231102 | 124700 | 4301414175 | 4295 | 4295 | 4295 | 4290 | 400 |
| 495 | 20231102 | 124600 | 4299696230 | 4295 | 4290 | 4295 | 4290 | 194 |
| 496 | 20231102 | 124500 | 4298863465 | 4295 | 4295 | 4295 | 4295 | 250 |
| 497 | 20231102 | 124400 | 4297789715 | 4290 | 4290 | 4290 | 4290 | 529 |
| 498 | 20231102 | 124300 | 4295520305 | 4290 | 4290 | 4290 | 4290 | 956 |
| 499 | 20231102 | 124200 | 4291419065 | 4290 | 4285 | 4295 | 4285 | 450 |
| 500 | 20231102 | 124100 | 4289488405 | 4290 | 4300 | 4300 | 4285 | 3946 |
| 501 | 20231102 | 124000 | 4272543385 | 4300 | 4300 | 4300 | 4300 | 728 |
| 502 | 20231102 | 123900 | 4269412985 | 4295 | 4300 | 4300 | 4295 | 912 |
| 503 | 20231102 | 123800 | 4265491705 | 4295 | 4295 | 4300 | 4295 | 491 |
| 504 | 20231102 | 123700 | 4263382855 | 4295 | 4295 | 4295 | 4295 | 122 |
| 505 | 20231102 | 123600 | 4262858865 | 4300 | 4300 | 4300 | 4295 | 223 |
| 506 | 20231102 | 123500 | 4261900975 | 4300 | 4295 | 4300 | 4295 | 1293 |
| 507 | 20231102 | 123400 | 4256347525 | 4300 | 4310 | 4310 | 4300 | 1228 |
| 508 | 20231102 | 123300 | 4251061075 | 4310 | 4310 | 4310 | 4310 | 51 |
| 509 | 20231102 | 123200 | 4250841265 | 4310 | 4310 | 4310 | 4310 | 457 |
| 510 | 20231102 | 123100 | 4248871595 | 4310 | 4310 | 4310 | 4310 | 704 |
| 511 | 20231102 | 123000 | 4245837355 | 4310 | 4315 | 4315 | 4310 | 1023 |
| 512 | 20231102 | 122900 | 4241428110 | 4310 | 4320 | 4320 | 4310 | 1395 |
| 513 | 20231102 | 122800 | 4235409455 | 4320 | 4315 | 4320 | 4315 | 1443 |
| 514 | 20231102 | 122700 | 4229176045 | 4315 | 4315 | 4315 | 4315 | 1 |
| 515 | 20231102 | 122600 | 4229171730 | 4315 | 4315 | 4320 | 4315 | 411 |
| 516 | 20231102 | 122500 | 4227398255 | 4315 | 4290 | 4315 | 4290 | 7536 |
| 517 | 20231102 | 122400 | 4194971570 | 4290 | 4290 | 4290 | 4290 | 244 |
| 518 | 20231102 | 122300 | 4193924810 | 4290 | 4290 | 4290 | 4290 | 494 |
| 519 | 20231102 | 122200 | 4191805550 | 4290 | 4290 | 4295 | 4290 | 507 |
| 520 | 20231102 | 122100 | 4189630500 | 4290 | 4300 | 4300 | 4290 | 1013 |
| 521 | 20231102 | 122000 | 4185284710 | 4300 | 4290 | 4300 | 4290 | 115 |
| 522 | 20231102 | 121900 | 4184790745 | 4290 | 4290 | 4290 | 4290 | 3519 |
| 523 | 20231102 | 121800 | 4169694235 | 4290 | 4295 | 4295 | 4290 | 1633 |
| 524 | 20231102 | 121700 | 4162688475 | 4295 | 4300 | 4300 | 4295 | 195 |
| 525 | 20231102 | 121600 | 4161850535 | 4300 | 4300 | 4300 | 4300 | 396 |
| 526 | 20231102 | 121500 | 4160147735 | 4300 | 4300 | 4305 | 4300 | 1683 |
| 527 | 20231102 | 121400 | 4152910820 | 4290 | 4290 | 4290 | 4290 | 1338 |
| 528 | 20231102 | 121300 | 4147170800 | 4290 | 4290 | 4300 | 4290 | 135 |
| 529 | 20231102 | 121200 | 4146591220 | 4290 | 4290 | 4295 | 4290 | 2752 |
| 530 | 20231102 | 121100 | 4134784740 | 4290 | 4285 | 4290 | 4280 | 925 |
| 531 | 20231102 | 121000 | 4130822740 | 4285 | 4285 | 4285 | 4285 | 565 |
| 532 | 20231102 | 120900 | 4128401715 | 4285 | 4290 | 4290 | 4285 | 1032 |
| 533 | 20231102 | 120800 | 4123976580 | 4290 | 4295 | 4295 | 4285 | 8326 |
| 534 | 20231102 | 120700 | 4088272435 | 4300 | 4300 | 4300 | 4295 | 525 |
| 535 | 20231102 | 120600 | 4086017495 | 4300 | 4300 | 4300 | 4300 | 2700 |
| 536 | 20231102 | 120500 | 4074407495 | 4305 | 4305 | 4305 | 4300 | 3483 |
| 537 | 20231102 | 120400 | 4059428870 | 4305 | 4305 | 4305 | 4305 | 80 |
| 538 | 20231102 | 120300 | 4059084470 | 4305 | 4305 | 4310 | 4305 | 1013 |
| 539 | 20231102 | 120200 | 4054723495 | 4305 | 4300 | 4305 | 4300 | 679 |
| 540 | 20231102 | 120100 | 4051801025 | 4300 | 4300 | 4300 | 4300 | 106 |
| 541 | 20231102 | 120000 | 4051345225 | 4305 | 4305 | 4310 | 4305 | 1312 |
| 542 | 20231102 | 115900 | 4045697055 | 4310 | 4310 | 4310 | 4310 | 0 |
| 543 | 20231102 | 115800 | 4045697055 | 4310 | 4310 | 4310 | 4310 | 525 |
| 544 | 20231102 | 115700 | 4043434305 | 4310 | 4310 | 4310 | 4310 | 219 |
| 545 | 20231102 | 115600 | 4042490415 | 4315 | 4310 | 4315 | 4310 | 107 |
| 546 | 20231102 | 115500 | 4042028995 | 4310 | 4305 | 4310 | 4300 | 760 |
| 547 | 20231102 | 115400 | 4038757920 | 4310 | 4310 | 4310 | 4310 | 53 |
| 548 | 20231102 | 115300 | 4038529490 | 4310 | 4305 | 4310 | 4305 | 94 |
| 549 | 20231102 | 115200 | 4038124560 | 4300 | 4300 | 4300 | 4300 | 70 |
| 550 | 20231102 | 115100 | 4037823560 | 4310 | 4310 | 4310 | 4300 | 373 |
| 551 | 20231102 | 115000 | 4036219555 | 4310 | 4310 | 4315 | 4310 | 482 |
| 552 | 20231102 | 114900 | 4034141785 | 4315 | 4310 | 4315 | 4310 | 1031 |
| 553 | 20231102 | 114800 | 4029698020 | 4320 | 4320 | 4320 | 4310 | 1338 |
| 554 | 20231102 | 114700 | 4023925760 | 4320 | 4320 | 4320 | 4320 | 2806 |
| 555 | 20231102 | 114600 | 4011803840 | 4320 | 4310 | 4320 | 4310 | 1189 |
| 556 | 20231102 | 114500 | 4006673555 | 4310 | 4300 | 4310 | 4295 | 2031 |
| 557 | 20231102 | 114400 | 3997931860 | 4305 | 4310 | 4310 | 4300 | 736 |
| 558 | 20231102 | 114300 | 3994766250 | 4310 | 4305 | 4315 | 4305 | 1145 |
| 559 | 20231102 | 114200 | 3989833035 | 4305 | 4295 | 4305 | 4290 | 1753 |
| 560 | 20231102 | 114100 | 3982299220 | 4295 | 4300 | 4300 | 4295 | 3836 |
| 561 | 20231102 | 114000 | 3965817550 | 4300 | 4305 | 4305 | 4300 | 2281 |
| 562 | 20231102 | 113900 | 3956007750 | 4310 | 4310 | 4310 | 4310 | 0 |
| 563 | 20231102 | 113800 | 3956007750 | 4310 | 4310 | 4310 | 4300 | 3581 |
| 564 | 20231102 | 113700 | 3940592515 | 4315 | 4315 | 4315 | 4310 | 371 |
| 565 | 20231102 | 113600 | 3938993360 | 4315 | 4315 | 4315 | 4310 | 827 |
| 566 | 20231102 | 113500 | 3935426445 | 4315 | 4320 | 4325 | 4315 | 3524 |
| 567 | 20231102 | 113400 | 3920217435 | 4320 | 4325 | 4325 | 4320 | 1231 |
| 568 | 20231102 | 113300 | 3914893380 | 4320 | 4320 | 4325 | 4320 | 807 |
| 569 | 20231102 | 113200 | 3911406810 | 4320 | 4320 | 4320 | 4320 | 562 |
| 570 | 20231102 | 113100 | 3908978970 | 4320 | 4315 | 4320 | 4315 | 129 |
| 571 | 20231102 | 113000 | 3908422265 | 4320 | 4320 | 4320 | 4320 | 112 |
| 572 | 20231102 | 112900 | 3907938425 | 4325 | 4320 | 4325 | 4320 | 125 |
| 573 | 20231102 | 112800 | 3907398300 | 4325 | 4315 | 4325 | 4315 | 1310 |
| 574 | 20231102 | 112700 | 3901739510 | 4315 | 4310 | 4315 | 4310 | 61 |
| 575 | 20231102 | 112600 | 3901476330 | 4315 | 4310 | 4320 | 4310 | 351 |
| 576 | 20231102 | 112500 | 3899962015 | 4320 | 4320 | 4320 | 4310 | 2795 |
| 577 | 20231102 | 112400 | 3887904595 | 4320 | 4320 | 4320 | 4310 | 710 |
| 578 | 20231102 | 112300 | 3884842480 | 4320 | 4320 | 4320 | 4310 | 1179 |
| 579 | 20231102 | 112200 | 3879755830 | 4320 | 4320 | 4320 | 4310 | 1560 |
| 580 | 20231102 | 112100 | 3873024805 | 4325 | 4330 | 4330 | 4325 | 642 |
| 581 | 20231102 | 112000 | 3870247640 | 4325 | 4330 | 4330 | 4325 | 6872 |
| 582 | 20231102 | 111900 | 3840494415 | 4330 | 4325 | 4330 | 4320 | 1214 |
| 583 | 20231102 | 111800 | 3835243685 | 4325 | 4325 | 4330 | 4315 | 1278 |
| 584 | 20231102 | 111700 | 3829716925 | 4325 | 4325 | 4325 | 4315 | 4812 |
| 585 | 20231102 | 111600 | 3808917845 | 4320 | 4320 | 4325 | 4310 | 1158 |
| 586 | 20231102 | 111500 | 3803918335 | 4320 | 4310 | 4320 | 4310 | 1784 |
| 587 | 20231102 | 111400 | 3796220935 | 4315 | 4315 | 4315 | 4315 | 6 |
| 588 | 20231102 | 111300 | 3796195045 | 4315 | 4315 | 4315 | 4310 | 686 |
| 589 | 20231102 | 111200 | 3793238350 | 4315 | 4315 | 4315 | 4315 | 623 |
| 590 | 20231102 | 111100 | 3790550105 | 4315 | 4305 | 4315 | 4305 | 2134 |
| 591 | 20231102 | 111000 | 3781357125 | 4305 | 4305 | 4305 | 4305 | 315 |
| 592 | 20231102 | 110900 | 3780001050 | 4305 | 4310 | 4310 | 4300 | 6458 |
| 593 | 20231102 | 110800 | 3752203460 | 4310 | 4315 | 4320 | 4310 | 3236 |
| 594 | 20231102 | 110700 | 3738246565 | 4320 | 4325 | 4325 | 4315 | 931 |
| 595 | 20231102 | 110600 | 3734223465 | 4330 | 4330 | 4330 | 4320 | 360 |
| 596 | 20231102 | 110500 | 3732666865 | 4320 | 4320 | 4330 | 4315 | 1796 |
| 597 | 20231102 | 110400 | 3724911575 | 4320 | 4330 | 4335 | 4320 | 3545 |
| 598 | 20231102 | 110300 | 3709577965 | 4330 | 4335 | 4340 | 4330 | 15849 |
| 599 | 20231102 | 110200 | 3640939205 | 4335 | 4335 | 4340 | 4335 | 1141 |
| 600 | 20231102 | 110100 | 3635992395 | 4335 | 4345 | 4345 | 4335 | 4595 |
| 601 | 20231102 | 110000 | 3616055650 | 4345 | 4340 | 4345 | 4335 | 1860 |
| 602 | 20231102 | 105900 | 3607982470 | 4340 | 4340 | 4345 | 4335 | 3989 |
| 603 | 20231102 | 105800 | 3590673810 | 4345 | 4345 | 4350 | 4345 | 4233 |
| 604 | 20231102 | 105700 | 3572276860 | 4340 | 4340 | 4340 | 4340 | 1696 |
| 605 | 20231102 | 105600 | 3564916220 | 4345 | 4340 | 4345 | 4340 | 763 |
| 606 | 20231102 | 105500 | 3561603270 | 4340 | 4340 | 4340 | 4335 | 1318 |
| 607 | 20231102 | 105400 | 3555884315 | 4340 | 4345 | 4345 | 4335 | 528 |
| 608 | 20231102 | 105300 | 3553592460 | 4340 | 4340 | 4345 | 4340 | 923 |
| 609 | 20231102 | 105200 | 3549585170 | 4340 | 4335 | 4340 | 4335 | 653 |
| 610 | 20231102 | 105100 | 3546752655 | 4335 | 4340 | 4345 | 4335 | 4142 |
| 611 | 20231102 | 105000 | 3528785140 | 4340 | 4335 | 4340 | 4330 | 1274 |
| 612 | 20231102 | 104900 | 3523256840 | 4330 | 4330 | 4340 | 4330 | 3785 |
| 613 | 20231102 | 104800 | 3506847185 | 4330 | 4330 | 4335 | 4325 | 1065 |
| 614 | 20231102 | 104700 | 3502235660 | 4330 | 4330 | 4330 | 4325 | 693 |
| 615 | 20231102 | 104600 | 3499235990 | 4335 | 4325 | 4335 | 4320 | 3954 |
| 616 | 20231102 | 104500 | 3482113545 | 4330 | 4335 | 4335 | 4320 | 2001 |
| 617 | 20231102 | 104400 | 3473460755 | 4335 | 4335 | 4335 | 4325 | 803 |
| 618 | 20231102 | 104300 | 3469982330 | 4335 | 4310 | 4340 | 4310 | 10160 |
| 619 | 20231102 | 104200 | 3426071735 | 4315 | 4315 | 4315 | 4310 | 4045 |
| 620 | 20231102 | 104100 | 3408632740 | 4315 | 4320 | 4320 | 4315 | 3093 |
| 621 | 20231102 | 104000 | 3395283400 | 4325 | 4315 | 4325 | 4315 | 921 |
| 622 | 20231102 | 103900 | 3391304905 | 4320 | 4320 | 4325 | 4315 | 3068 |
| 623 | 20231102 | 103800 | 3378051940 | 4320 | 4340 | 4340 | 4320 | 3490 |
| 624 | 20231102 | 103700 | 3362954020 | 4340 | 4330 | 4340 | 4330 | 3733 |
| 625 | 20231102 | 103600 | 3346786540 | 4330 | 4330 | 4330 | 4325 | 1924 |
| 626 | 20231102 | 103500 | 3338459130 | 4330 | 4330 | 4335 | 4325 | 1039 |
| 627 | 20231102 | 103400 | 3333962655 | 4330 | 4315 | 4330 | 4315 | 1204 |
| 628 | 20231102 | 103300 | 3328757025 | 4320 | 4330 | 4330 | 4310 | 12555 |
| 629 | 20231102 | 103200 | 3274491175 | 4335 | 4335 | 4340 | 4325 | 5268 |
| 630 | 20231102 | 103100 | 3251672445 | 4330 | 4340 | 4345 | 4325 | 7043 |
| 631 | 20231102 | 103000 | 3221152780 | 4340 | 4365 | 4365 | 4340 | 16360 |
| 632 | 20231102 | 102900 | 3149930130 | 4365 | 4365 | 4375 | 4365 | 2884 |
| 633 | 20231102 | 102800 | 3137337130 | 4365 | 4380 | 4390 | 4365 | 14085 |
| 634 | 20231102 | 102700 | 3075680995 | 4380 | 4360 | 4380 | 4355 | 10924 |
| 635 | 20231102 | 102600 | 3027946410 | 4360 | 4340 | 4360 | 4340 | 7491 |
| 636 | 20231102 | 102500 | 2995354175 | 4340 | 4340 | 4350 | 4335 | 4805 |
| 637 | 20231102 | 102400 | 2974476535 | 4340 | 4340 | 4340 | 4330 | 2351 |
| 638 | 20231102 | 102300 | 2964286775 | 4340 | 4360 | 4360 | 4330 | 16203 |
| 639 | 20231102 | 102200 | 2893905810 | 4360 | 4360 | 4365 | 4355 | 6901 |
| 640 | 20231102 | 102100 | 2863825335 | 4360 | 4355 | 4380 | 4350 | 78839 |
| 641 | 20231102 | 102000 | 2519644000 | 4355 | 4355 | 4365 | 4345 | 22011 |
| 642 | 20231102 | 101900 | 2423839415 | 4355 | 4315 | 4370 | 4315 | 44211 |
| 643 | 20231102 | 101800 | 2231651960 | 4315 | 4310 | 4320 | 4305 | 8977 |
| 644 | 20231102 | 101700 | 2192926720 | 4310 | 4295 | 4310 | 4290 | 18337 |
| 645 | 20231102 | 101600 | 2114104145 | 4290 | 4285 | 4290 | 4285 | 1178 |
| 646 | 20231102 | 101500 | 2109053910 | 4285 | 4285 | 4290 | 4280 | 1713 |
| 647 | 20231102 | 101400 | 2101717390 | 4285 | 4295 | 4295 | 4280 | 686 |
| 648 | 20231102 | 101300 | 2098778650 | 4295 | 4295 | 4300 | 4290 | 2321 |
| 649 | 20231102 | 101200 | 2088810830 | 4300 | 4275 | 4300 | 4270 | 15357 |
| 650 | 20231102 | 101100 | 2022966230 | 4275 | 4280 | 4285 | 4275 | 607 |
| 651 | 20231102 | 101000 | 2020370345 | 4280 | 4280 | 4285 | 4280 | 2192 |
| 652 | 20231102 | 100900 | 2010988580 | 4280 | 4285 | 4285 | 4280 | 2350 |
| 653 | 20231102 | 100800 | 2000919620 | 4285 | 4280 | 4285 | 4280 | 1361 |
| 654 | 20231102 | 100700 | 1995093745 | 4275 | 4270 | 4280 | 4270 | 879 |
| 655 | 20231102 | 100600 | 1991336005 | 4270 | 4270 | 4275 | 4270 | 1311 |
| 656 | 20231102 | 100500 | 1985735535 | 4270 | 4265 | 4270 | 4265 | 116 |
| 657 | 20231102 | 100400 | 1985240765 | 4265 | 4270 | 4270 | 4265 | 238 |
| 658 | 20231102 | 100300 | 1984225690 | 4270 | 4270 | 4270 | 4265 | 2053 |
| 659 | 20231102 | 100200 | 1975467500 | 4265 | 4270 | 4270 | 4265 | 688 |
| 660 | 20231102 | 100100 | 1972530540 | 4270 | 4270 | 4270 | 4265 | 462 |
| 661 | 20231102 | 100000 | 1970558890 | 4270 | 4270 | 4275 | 4265 | 1444 |
| 662 | 20231102 | 095900 | 1964391645 | 4270 | 4275 | 4275 | 4270 | 721 |
| 663 | 20231102 | 095800 | 1961312970 | 4275 | 4270 | 4275 | 4265 | 3031 |
| 664 | 20231102 | 095700 | 1948371200 | 4265 | 4260 | 4265 | 4260 | 726 |
| 665 | 20231102 | 095600 | 1945275730 | 4260 | 4265 | 4270 | 4260 | 3550 |
| 666 | 20231102 | 095500 | 1930135565 | 4265 | 4280 | 4280 | 4255 | 13857 |
| 667 | 20231102 | 095400 | 1871012285 | 4275 | 4260 | 4280 | 4255 | 5200 |
| 668 | 20231102 | 095300 | 1848815915 | 4255 | 4250 | 4265 | 4250 | 7291 |
| 669 | 20231102 | 095200 | 1817783810 | 4250 | 4250 | 4250 | 4250 | 298 |
| 670 | 20231102 | 095100 | 1816517310 | 4250 | 4245 | 4250 | 4245 | 1203 |
| 671 | 20231102 | 095000 | 1811405525 | 4250 | 4245 | 4255 | 4240 | 2246 |
| 672 | 20231102 | 094900 | 1801863050 | 4250 | 4250 | 4250 | 4250 | 53 |
| 673 | 20231102 | 094800 | 1801637800 | 4245 | 4245 | 4250 | 4240 | 4654 |
| 674 | 20231102 | 094700 | 1781885575 | 4240 | 4245 | 4245 | 4225 | 10122 |
| 675 | 20231102 | 094600 | 1738986960 | 4250 | 4240 | 4250 | 4240 | 2745 |
| 676 | 20231102 | 094500 | 1727331465 | 4250 | 4250 | 4260 | 4200 | 24741 |
| 677 | 20231102 | 094400 | 1622689500 | 4250 | 4255 | 4255 | 4245 | 3910 |
| 678 | 20231102 | 094300 | 1606076475 | 4255 | 4265 | 4265 | 4255 | 3131 |
| 679 | 20231102 | 094200 | 1592745975 | 4265 | 4265 | 4265 | 4260 | 1994 |
| 680 | 20231102 | 094100 | 1584248915 | 4265 | 4265 | 4265 | 4265 | 1052 |
| 681 | 20231102 | 094000 | 1579762135 | 4265 | 4265 | 4265 | 4265 | 147 |
| 682 | 20231102 | 093900 | 1579135180 | 4265 | 4270 | 4275 | 4265 | 3530 |
| 683 | 20231102 | 093800 | 1564063605 | 4280 | 4280 | 4285 | 4270 | 393 |
| 684 | 20231102 | 093700 | 1562381910 | 4285 | 4285 | 4285 | 4285 | 2286 |
| 685 | 20231102 | 093600 | 1552586400 | 4285 | 4275 | 4290 | 4275 | 4589 |
| 686 | 20231102 | 093500 | 1532940090 | 4275 | 4290 | 4290 | 4275 | 6469 |
| 687 | 20231102 | 093400 | 1505206455 | 4290 | 4295 | 4300 | 4290 | 1748 |
| 688 | 20231102 | 093300 | 1497705580 | 4290 | 4300 | 4300 | 4290 | 2425 |
| 689 | 20231102 | 093200 | 1487296390 | 4300 | 4290 | 4300 | 4290 | 4991 |
| 690 | 20231102 | 093100 | 1465850920 | 4295 | 4285 | 4295 | 4285 | 3251 |
| 691 | 20231102 | 093000 | 1451899845 | 4285 | 4285 | 4300 | 4280 | 3566 |
| 692 | 20231102 | 092900 | 1436578835 | 4285 | 4275 | 4300 | 4275 | 4421 |
| 693 | 20231102 | 092800 | 1417623700 | 4275 | 4290 | 4290 | 4270 | 1653 |
| 694 | 20231102 | 092700 | 1410556765 | 4290 | 4260 | 4290 | 4255 | 15652 |
| 695 | 20231102 | 092600 | 1343786055 | 4255 | 4255 | 4260 | 4255 | 823 |
| 696 | 20231102 | 092500 | 1340284130 | 4260 | 4270 | 4275 | 4260 | 3222 |
| 697 | 20231102 | 092400 | 1326538175 | 4270 | 4270 | 4275 | 4260 | 5719 |
| 698 | 20231102 | 092300 | 1302142570 | 4270 | 4275 | 4280 | 4265 | 2368 |
| 699 | 20231102 | 092200 | 1292030800 | 4280 | 4285 | 4290 | 4280 | 3518 |
| 700 | 20231102 | 092100 | 1276960915 | 4285 | 4285 | 4290 | 4280 | 2203 |
| 701 | 20231102 | 092000 | 1267526805 | 4285 | 4285 | 4285 | 4280 | 3823 |
| 702 | 20231102 | 091900 | 1251160270 | 4285 | 4285 | 4300 | 4285 | 4474 |
| 703 | 20231102 | 091800 | 1231950210 | 4280 | 4270 | 4280 | 4265 | 2056 |
| 704 | 20231102 | 091700 | 1223162345 | 4270 | 4285 | 4285 | 4270 | 4150 |
| 705 | 20231102 | 091600 | 1205407775 | 4290 | 4255 | 4295 | 4255 | 11465 |
| 706 | 20231102 | 091500 | 1156358435 | 4255 | 4260 | 4275 | 4250 | 7518 |
| 707 | 20231102 | 091400 | 1124300950 | 4260 | 4265 | 4270 | 4240 | 14920 |
| 708 | 20231102 | 091300 | 1060847150 | 4265 | 4280 | 4280 | 4265 | 2727 |
| 709 | 20231102 | 091200 | 1049202555 | 4275 | 4275 | 4285 | 4275 | 4431 |
| 710 | 20231102 | 091100 | 1030246610 | 4280 | 4285 | 4285 | 4270 | 5173 |
| 711 | 20231102 | 091000 | 1008144555 | 4280 | 4285 | 4285 | 4260 | 8751 |
| 712 | 20231102 | 090900 | 970726950 | 4290 | 4285 | 4310 | 4280 | 15773 |
| 713 | 20231102 | 090800 | 902982805 | 4295 | 4300 | 4305 | 4265 | 15151 |
| 714 | 20231102 | 090700 | 838029170 | 4305 | 4265 | 4305 | 4265 | 10441 |
| 715 | 20231102 | 090600 | 793291570 | 4265 | 4270 | 4280 | 4250 | 7053 |
| 716 | 20231102 | 090500 | 763259960 | 4285 | 4290 | 4300 | 4250 | 19301 |
| 717 | 20231102 | 090400 | 680858830 | 4290 | 4285 | 4290 | 4260 | 7964 |
| 718 | 20231102 | 090300 | 646865405 | 4295 | 4305 | 4305 | 4255 | 15623 |
| 719 | 20231102 | 090200 | 579969155 | 4300 | 4330 | 4370 | 4300 | 21765 |
| 720 | 20231102 | 090100 | 485766245 | 4350 | 4320 | 4390 | 4270 | 61398 |
| 721 | 20231102 | 090000 | 218944045 | 4315 | 4340 | 4340 | 4260 | 50770 |