36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 3 | 20240318 | 210000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240318 | 205900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240318 | 205800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240318 | 205700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240318 | 205600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240318 | 205500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240318 | 205400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240318 | 205300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240318 | 205200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240318 | 205100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240318 | 205000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240318 | 204900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240318 | 204800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240318 | 204700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240318 | 204600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240318 | 204500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240318 | 204400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240318 | 204300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240318 | 204200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240318 | 204100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240318 | 204000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240318 | 203900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240318 | 203800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240318 | 203700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240318 | 203600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240318 | 203500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240318 | 203400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240318 | 203300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240318 | 203200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240318 | 203100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 33 | 20240318 | 203000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240318 | 202900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240318 | 202800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240318 | 202700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240318 | 202600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240318 | 202500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240318 | 202400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240318 | 202300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240318 | 202200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240318 | 202100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240318 | 202000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240318 | 201900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240318 | 201800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240318 | 201700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240318 | 201600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240318 | 201500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240318 | 201400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240318 | 201300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240318 | 201200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240318 | 201100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240318 | 201000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240318 | 200900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240318 | 200800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240318 | 200700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240318 | 200600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240318 | 200500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240318 | 200400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240318 | 200300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240318 | 200200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240318 | 200100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 63 | 20240318 | 200000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240318 | 195900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240318 | 195800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240318 | 195700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240318 | 195600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240318 | 195500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240318 | 195400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240318 | 195300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240318 | 195200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240318 | 195100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240318 | 195000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240318 | 194900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240318 | 194800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240318 | 194700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240318 | 194600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240318 | 194500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240318 | 194400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240318 | 194300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240318 | 194200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240318 | 194100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240318 | 194000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240318 | 193900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240318 | 193800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240318 | 193700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240318 | 193600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240318 | 193500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240318 | 193400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240318 | 193300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240318 | 193200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240318 | 193100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 93 | 20240318 | 193000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240318 | 192900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240318 | 192800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240318 | 192700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240318 | 192600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240318 | 192500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240318 | 192400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240318 | 192300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240318 | 192200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240318 | 192100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240318 | 192000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240318 | 191900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240318 | 191800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240318 | 191700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240318 | 191600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240318 | 191500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240318 | 191400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240318 | 191300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240318 | 191200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240318 | 191100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240318 | 191000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240318 | 190900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240318 | 190800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240318 | 190700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240318 | 190600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240318 | 190500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240318 | 190400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240318 | 190300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240318 | 190200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240318 | 190100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 123 | 20240318 | 190000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240318 | 185900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240318 | 185800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240318 | 185700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240318 | 185600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240318 | 185500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240318 | 185400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240318 | 185300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240318 | 185200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240318 | 185100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240318 | 185000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240318 | 184900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240318 | 184800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240318 | 184700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240318 | 184600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240318 | 184500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240318 | 184400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240318 | 184300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240318 | 184200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240318 | 184100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240318 | 184000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240318 | 183900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240318 | 183800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240318 | 183700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240318 | 183600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240318 | 183500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240318 | 183400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240318 | 183300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240318 | 183200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240318 | 183100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 153 | 20240318 | 183000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240318 | 182900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240318 | 182800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240318 | 182700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240318 | 182600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240318 | 182500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240318 | 182400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240318 | 182300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240318 | 182200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240318 | 182100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240318 | 182000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240318 | 181900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240318 | 181800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240318 | 181700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240318 | 181600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240318 | 181500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240318 | 181400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240318 | 181300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240318 | 181200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240318 | 181100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240318 | 181000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240318 | 180900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240318 | 180800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240318 | 180700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240318 | 180600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240318 | 180500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240318 | 180400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240318 | 180300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240318 | 180200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240318 | 180100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 183 | 20240318 | 180000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240318 | 175900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240318 | 175800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240318 | 175700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240318 | 175600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240318 | 175500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240318 | 175400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240318 | 175300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240318 | 175200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240318 | 175100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240318 | 175000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240318 | 174900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240318 | 174800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240318 | 174700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240318 | 174600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240318 | 174500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240318 | 174400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240318 | 174300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240318 | 174200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240318 | 174100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240318 | 174000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240318 | 173900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240318 | 173800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240318 | 173700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240318 | 173600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240318 | 173500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240318 | 173400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240318 | 173300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240318 | 173200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240318 | 173100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 213 | 20240318 | 173000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240318 | 172900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240318 | 172800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240318 | 172700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240318 | 172600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240318 | 172500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240318 | 172400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240318 | 172300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240318 | 172200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240318 | 172100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240318 | 172000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240318 | 171900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240318 | 171800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240318 | 171700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240318 | 171600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240318 | 171500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240318 | 171400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240318 | 171300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240318 | 171200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240318 | 171100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240318 | 171000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240318 | 170900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240318 | 170800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240318 | 170700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240318 | 170600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240318 | 170500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240318 | 170400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240318 | 170300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240318 | 170200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240318 | 170100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 243 | 20240318 | 170000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240318 | 165900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240318 | 165800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240318 | 165700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240318 | 165600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240318 | 165500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240318 | 165400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240318 | 165300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240318 | 165200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240318 | 165100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240318 | 165000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240318 | 164900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240318 | 164800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240318 | 164700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240318 | 164600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240318 | 164500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240318 | 164400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240318 | 164300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240318 | 164200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240318 | 164100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20240318 | 164000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20240318 | 163900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240318 | 163800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240318 | 163700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240318 | 163600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240318 | 163500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240318 | 163400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240318 | 163300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240318 | 163200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240318 | 163100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 273 | 20240318 | 163000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240318 | 162900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20240318 | 162800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20240318 | 162700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20240318 | 162600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20240318 | 162500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20240318 | 162400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20240318 | 162300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20240318 | 162200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20240318 | 162100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20240318 | 162000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20240318 | 161900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20240318 | 161800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20240318 | 161700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20240318 | 161600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20240318 | 161500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 289 | 20240318 | 161400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20240318 | 161300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 291 | 20240318 | 161200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20240318 | 161100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 293 | 20240318 | 161000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 294 | 20240318 | 160900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 295 | 20240318 | 160800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 296 | 20240318 | 160700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20240318 | 160600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 298 | 20240318 | 160500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20240318 | 160400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20240318 | 160300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20240318 | 160200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20240318 | 160100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 303 | 20240318 | 160000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240318 | 155900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 305 | 20240318 | 155800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 306 | 20240318 | 155700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 307 | 20240318 | 155600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 308 | 20240318 | 155500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20240318 | 155400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 310 | 20240318 | 155300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 311 | 20240318 | 155200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20240318 | 155100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 313 | 20240318 | 155000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 314 | 20240318 | 154900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 315 | 20240318 | 154800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 316 | 20240318 | 154700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 317 | 20240318 | 154600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 318 | 20240318 | 154500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 319 | 20240318 | 154400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20240318 | 154300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20240318 | 154200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 322 | 20240318 | 154100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 323 | 20240318 | 154000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20240318 | 153900 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20240318 | 153800 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20240318 | 153700 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20240318 | 153600 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20240318 | 153500 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20240318 | 153400 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20240318 | 153300 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20240318 | 153200 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 0 |
| 332 | 20240318 | 153100 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 333 | 20240318 | 153000 | 4465084140 | 5710 | 5710 | 5710 | 5710 | 10517 |
| 334 | 20240318 | 152900 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 335 | 20240318 | 152800 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 336 | 20240318 | 152700 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 337 | 20240318 | 152600 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 338 | 20240318 | 152500 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 339 | 20240318 | 152400 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 340 | 20240318 | 152300 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 341 | 20240318 | 152200 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 342 | 20240318 | 152100 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 343 | 20240318 | 152000 | 4405032070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 344 | 20240318 | 151900 | 4405032070 | 5710 | 5710 | 5720 | 5710 | 5842 |
| 345 | 20240318 | 151800 | 4371672020 | 5720 | 5710 | 5720 | 5710 | 2994 |
| 346 | 20240318 | 151700 | 4354575910 | 5710 | 5700 | 5710 | 5700 | 2257 |
| 347 | 20240318 | 151600 | 4341699350 | 5700 | 5710 | 5710 | 5700 | 1585 |
| 348 | 20240318 | 151500 | 4332661150 | 5710 | 5720 | 5720 | 5710 | 2433 |
| 349 | 20240318 | 151400 | 4318767710 | 5710 | 5720 | 5720 | 5710 | 1631 |
| 350 | 20240318 | 151300 | 4309446200 | 5720 | 5720 | 5720 | 5710 | 1856 |
| 351 | 20240318 | 151200 | 4298844990 | 5710 | 5720 | 5720 | 5710 | 505 |
| 352 | 20240318 | 151100 | 4295956400 | 5710 | 5710 | 5710 | 5700 | 9612 |
| 353 | 20240318 | 151000 | 4241072840 | 5700 | 5700 | 5710 | 5700 | 399 |
| 354 | 20240318 | 150900 | 4238798490 | 5700 | 5700 | 5710 | 5700 | 837 |
| 355 | 20240318 | 150800 | 4234019920 | 5700 | 5710 | 5720 | 5700 | 1235 |
| 356 | 20240318 | 150700 | 4226973830 | 5710 | 5710 | 5710 | 5700 | 1433 |
| 357 | 20240318 | 150600 | 4218791410 | 5710 | 5720 | 5720 | 5710 | 104 |
| 358 | 20240318 | 150500 | 4218197300 | 5720 | 5730 | 5730 | 5720 | 232 |
| 359 | 20240318 | 150400 | 4216868920 | 5730 | 5720 | 5730 | 5720 | 1589 |
| 360 | 20240318 | 150300 | 4207779050 | 5720 | 5710 | 5730 | 5710 | 963 |
| 361 | 20240318 | 150200 | 4202270450 | 5720 | 5710 | 5730 | 5710 | 1066 |
| 362 | 20240318 | 150100 | 4196172950 | 5720 | 5710 | 5720 | 5710 | 331 |
| 363 | 20240318 | 150000 | 4194282930 | 5710 | 5710 | 5710 | 5710 | 2609 |
| 364 | 20240318 | 145900 | 4179385540 | 5700 | 5700 | 5700 | 5700 | 1673 |
| 365 | 20240318 | 145800 | 4169849440 | 5700 | 5710 | 5710 | 5700 | 739 |
| 366 | 20240318 | 145700 | 4165635710 | 5710 | 5710 | 5710 | 5700 | 78 |
| 367 | 20240318 | 145600 | 4165190910 | 5710 | 5690 | 5710 | 5690 | 986 |
| 368 | 20240318 | 145500 | 4159573180 | 5670 | 5700 | 5700 | 5670 | 8971 |
| 369 | 20240318 | 145400 | 4108561820 | 5700 | 5690 | 5700 | 5690 | 33 |
| 370 | 20240318 | 145300 | 4108373970 | 5690 | 5690 | 5700 | 5690 | 813 |
| 371 | 20240318 | 145200 | 4103747990 | 5690 | 5690 | 5690 | 5690 | 50 |
| 372 | 20240318 | 145100 | 4103463490 | 5690 | 5700 | 5700 | 5690 | 1170 |
| 373 | 20240318 | 145000 | 4096806090 | 5700 | 5700 | 5700 | 5700 | 325 |
| 374 | 20240318 | 144900 | 4094953590 | 5700 | 5700 | 5710 | 5700 | 4303 |
| 375 | 20240318 | 144800 | 4070426220 | 5700 | 5700 | 5700 | 5700 | 300 |
| 376 | 20240318 | 144700 | 4068716220 | 5700 | 5710 | 5710 | 5700 | 223 |
| 377 | 20240318 | 144600 | 4067444900 | 5710 | 5710 | 5710 | 5710 | 422 |
| 378 | 20240318 | 144500 | 4065035280 | 5710 | 5710 | 5710 | 5700 | 335 |
| 379 | 20240318 | 144400 | 4063122630 | 5710 | 5710 | 5710 | 5700 | 351 |
| 380 | 20240318 | 144300 | 4061120350 | 5700 | 5710 | 5710 | 5700 | 150 |
| 381 | 20240318 | 144200 | 4060264880 | 5710 | 5720 | 5720 | 5710 | 2868 |
| 382 | 20240318 | 144100 | 4043878770 | 5710 | 5700 | 5710 | 5700 | 1812 |
| 383 | 20240318 | 144000 | 4033533320 | 5710 | 5710 | 5710 | 5710 | 419 |
| 384 | 20240318 | 143900 | 4031140830 | 5710 | 5700 | 5710 | 5700 | 362 |
| 385 | 20240318 | 143800 | 4029074610 | 5700 | 5710 | 5710 | 5700 | 413 |
| 386 | 20240318 | 143700 | 4026717480 | 5710 | 5710 | 5710 | 5700 | 52 |
| 387 | 20240318 | 143600 | 4026420640 | 5700 | 5690 | 5700 | 5690 | 1264 |
| 388 | 20240318 | 143500 | 4019219530 | 5690 | 5700 | 5700 | 5690 | 930 |
| 389 | 20240318 | 143400 | 4013918860 | 5690 | 5700 | 5700 | 5690 | 108 |
| 390 | 20240318 | 143300 | 4013304110 | 5690 | 5690 | 5700 | 5690 | 672 |
| 391 | 20240318 | 143200 | 4009478430 | 5690 | 5690 | 5700 | 5690 | 91 |
| 392 | 20240318 | 143100 | 4008960140 | 5700 | 5700 | 5700 | 5690 | 104 |
| 393 | 20240318 | 143000 | 4008367640 | 5680 | 5690 | 5700 | 5680 | 1706 |
| 394 | 20240318 | 142900 | 3998673260 | 5680 | 5680 | 5690 | 5670 | 8549 |
| 395 | 20240318 | 142800 | 3950034390 | 5690 | 5680 | 5690 | 5680 | 5200 |
| 396 | 20240318 | 142700 | 3920484880 | 5690 | 5690 | 5690 | 5680 | 192 |
| 397 | 20240318 | 142600 | 3919392500 | 5690 | 5700 | 5700 | 5680 | 2552 |
| 398 | 20240318 | 142500 | 3904874600 | 5690 | 5700 | 5700 | 5690 | 1233 |
| 399 | 20240318 | 142400 | 3897854120 | 5710 | 5710 | 5710 | 5710 | 20 |
| 400 | 20240318 | 142300 | 3897739920 | 5700 | 5700 | 5710 | 5700 | 4675 |
| 401 | 20240318 | 142200 | 3871092380 | 5690 | 5700 | 5700 | 5670 | 19397 |
| 402 | 20240318 | 142100 | 3760729030 | 5700 | 5710 | 5710 | 5700 | 1235 |
| 403 | 20240318 | 142000 | 3753689230 | 5710 | 5710 | 5710 | 5700 | 413 |
| 404 | 20240318 | 141900 | 3751331050 | 5710 | 5700 | 5710 | 5700 | 1299 |
| 405 | 20240318 | 141800 | 3743926070 | 5700 | 5710 | 5710 | 5700 | 1874 |
| 406 | 20240318 | 141700 | 3733233350 | 5710 | 5710 | 5720 | 5700 | 658 |
| 407 | 20240318 | 141600 | 3729476190 | 5730 | 5720 | 5730 | 5700 | 4588 |
| 408 | 20240318 | 141500 | 3703267800 | 5730 | 5730 | 5730 | 5730 | 39 |
| 409 | 20240318 | 141400 | 3703044330 | 5730 | 5730 | 5730 | 5730 | 60 |
| 410 | 20240318 | 141300 | 3702700530 | 5730 | 5730 | 5730 | 5720 | 220 |
| 411 | 20240318 | 141200 | 3701441930 | 5730 | 5730 | 5730 | 5730 | 33 |
| 412 | 20240318 | 141100 | 3701252840 | 5720 | 5720 | 5720 | 5720 | 84 |
| 413 | 20240318 | 141000 | 3700772360 | 5720 | 5730 | 5730 | 5720 | 137 |
| 414 | 20240318 | 140900 | 3699988620 | 5720 | 5730 | 5730 | 5720 | 3350 |
| 415 | 20240318 | 140800 | 3680823120 | 5730 | 5730 | 5730 | 5730 | 1 |
| 416 | 20240318 | 140700 | 3680817390 | 5730 | 5730 | 5730 | 5730 | 463 |
| 417 | 20240318 | 140600 | 3678164400 | 5730 | 5720 | 5730 | 5720 | 726 |
| 418 | 20240318 | 140500 | 3674011420 | 5730 | 5730 | 5730 | 5720 | 837 |
| 419 | 20240318 | 140400 | 3669217410 | 5720 | 5740 | 5740 | 5720 | 282 |
| 420 | 20240318 | 140300 | 3667601220 | 5740 | 5740 | 5740 | 5740 | 33 |
| 421 | 20240318 | 140200 | 3667411800 | 5740 | 5730 | 5740 | 5720 | 176 |
| 422 | 20240318 | 140100 | 3666403310 | 5730 | 5730 | 5740 | 5720 | 1184 |
| 423 | 20240318 | 140000 | 3659619660 | 5730 | 5730 | 5740 | 5730 | 131 |
| 424 | 20240318 | 135900 | 3658869020 | 5730 | 5730 | 5730 | 5730 | 543 |
| 425 | 20240318 | 135800 | 3655757630 | 5730 | 5730 | 5730 | 5730 | 2415 |
| 426 | 20240318 | 135700 | 3641919680 | 5730 | 5720 | 5730 | 5720 | 101 |
| 427 | 20240318 | 135600 | 3641341100 | 5720 | 5730 | 5730 | 5720 | 1186 |
| 428 | 20240318 | 135500 | 3634550420 | 5730 | 5730 | 5740 | 5730 | 616 |
| 429 | 20240318 | 135400 | 3631020540 | 5740 | 5760 | 5760 | 5740 | 3680 |
| 430 | 20240318 | 135300 | 3609865880 | 5760 | 5760 | 5760 | 5760 | 1094 |
| 431 | 20240318 | 135200 | 3603564440 | 5760 | 5760 | 5760 | 5750 | 1393 |
| 432 | 20240318 | 135100 | 3595540810 | 5750 | 5750 | 5760 | 5750 | 2558 |
| 433 | 20240318 | 135000 | 3580831610 | 5760 | 5760 | 5760 | 5760 | 1075 |
| 434 | 20240318 | 134900 | 3574639610 | 5760 | 5750 | 5760 | 5750 | 1946 |
| 435 | 20240318 | 134800 | 3563434850 | 5750 | 5740 | 5750 | 5740 | 1666 |
| 436 | 20240318 | 134700 | 3553855780 | 5750 | 5750 | 5750 | 5750 | 867 |
| 437 | 20240318 | 134600 | 3548870530 | 5750 | 5750 | 5750 | 5740 | 365 |
| 438 | 20240318 | 134500 | 3546772780 | 5750 | 5750 | 5760 | 5740 | 284 |
| 439 | 20240318 | 134400 | 3545140180 | 5760 | 5740 | 5760 | 5740 | 1056 |
| 440 | 20240318 | 134300 | 3539068320 | 5740 | 5740 | 5740 | 5730 | 169 |
| 441 | 20240318 | 134200 | 3538098460 | 5740 | 5750 | 5750 | 5740 | 2175 |
| 442 | 20240318 | 134100 | 3525593810 | 5750 | 5750 | 5750 | 5750 | 68 |
| 443 | 20240318 | 134000 | 3525202810 | 5750 | 5750 | 5750 | 5750 | 3 |
| 444 | 20240318 | 133900 | 3525185560 | 5750 | 5750 | 5750 | 5750 | 1839 |
| 445 | 20240318 | 133800 | 3514611310 | 5760 | 5750 | 5760 | 5750 | 4407 |
| 446 | 20240318 | 133700 | 3489270860 | 5750 | 5740 | 5750 | 5740 | 8035 |
| 447 | 20240318 | 133600 | 3443078800 | 5740 | 5740 | 5740 | 5740 | 53 |
| 448 | 20240318 | 133500 | 3442774580 | 5730 | 5730 | 5730 | 5730 | 461 |
| 449 | 20240318 | 133400 | 3440133050 | 5730 | 5720 | 5740 | 5720 | 362 |
| 450 | 20240318 | 133300 | 3438061870 | 5730 | 5740 | 5740 | 5730 | 1396 |
| 451 | 20240318 | 133200 | 3430058770 | 5740 | 5740 | 5740 | 5740 | 591 |
| 452 | 20240318 | 133100 | 3426666430 | 5740 | 5740 | 5740 | 5740 | 40 |
| 453 | 20240318 | 133000 | 3426436830 | 5750 | 5740 | 5750 | 5740 | 754 |
| 454 | 20240318 | 132900 | 3422104690 | 5740 | 5740 | 5740 | 5740 | 1378 |
| 455 | 20240318 | 132800 | 3414194970 | 5740 | 5740 | 5740 | 5740 | 663 |
| 456 | 20240318 | 132700 | 3410389350 | 5740 | 5730 | 5740 | 5730 | 21 |
| 457 | 20240318 | 132600 | 3410269010 | 5740 | 5740 | 5740 | 5740 | 1374 |
| 458 | 20240318 | 132500 | 3402382250 | 5750 | 5740 | 5750 | 5740 | 2200 |
| 459 | 20240318 | 132400 | 3389734770 | 5740 | 5740 | 5750 | 5730 | 10295 |
| 460 | 20240318 | 132300 | 3330640970 | 5740 | 5730 | 5740 | 5730 | 1022 |
| 461 | 20240318 | 132200 | 3324782640 | 5730 | 5730 | 5730 | 5730 | 336 |
| 462 | 20240318 | 132100 | 3322857360 | 5730 | 5740 | 5740 | 5730 | 384 |
| 463 | 20240318 | 132000 | 3320654340 | 5740 | 5730 | 5740 | 5730 | 231 |
| 464 | 20240318 | 131900 | 3319330410 | 5730 | 5730 | 5730 | 5730 | 198 |
| 465 | 20240318 | 131800 | 3318195870 | 5730 | 5740 | 5740 | 5730 | 124 |
| 466 | 20240318 | 131700 | 3317485150 | 5740 | 5730 | 5740 | 5730 | 953 |
| 467 | 20240318 | 131600 | 3312017130 | 5730 | 5740 | 5740 | 5730 | 253 |
| 468 | 20240318 | 131500 | 3310565910 | 5740 | 5730 | 5740 | 5730 | 6086 |
| 469 | 20240318 | 131400 | 3275640250 | 5730 | 5730 | 5740 | 5720 | 2628 |
| 470 | 20240318 | 131300 | 3260605030 | 5730 | 5730 | 5730 | 5730 | 227 |
| 471 | 20240318 | 131200 | 3259304320 | 5740 | 5730 | 5740 | 5730 | 2 |
| 472 | 20240318 | 131100 | 3259292850 | 5730 | 5730 | 5730 | 5720 | 303 |
| 473 | 20240318 | 131000 | 3257556800 | 5730 | 5740 | 5740 | 5720 | 309 |
| 474 | 20240318 | 130900 | 3255787210 | 5740 | 5730 | 5740 | 5730 | 1568 |
| 475 | 20240318 | 130800 | 3246802560 | 5730 | 5720 | 5730 | 5720 | 1168 |
| 476 | 20240318 | 130700 | 3240121010 | 5730 | 5730 | 5730 | 5730 | 626 |
| 477 | 20240318 | 130600 | 3236534030 | 5730 | 5730 | 5730 | 5730 | 1491 |
| 478 | 20240318 | 130500 | 3227990600 | 5730 | 5730 | 5730 | 5720 | 725 |
| 479 | 20240318 | 130400 | 3223836820 | 5730 | 5730 | 5730 | 5720 | 1815 |
| 480 | 20240318 | 130300 | 3213437870 | 5720 | 5720 | 5720 | 5720 | 1 |
| 481 | 20240318 | 130200 | 3213432150 | 5720 | 5720 | 5720 | 5720 | 229 |
| 482 | 20240318 | 130100 | 3212122270 | 5720 | 5720 | 5730 | 5720 | 999 |
| 483 | 20240318 | 130000 | 3206407980 | 5720 | 5720 | 5720 | 5720 | 779 |
| 484 | 20240318 | 125900 | 3201952100 | 5720 | 5720 | 5730 | 5720 | 912 |
| 485 | 20240318 | 125800 | 3196733460 | 5720 | 5720 | 5730 | 5720 | 1437 |
| 486 | 20240318 | 125700 | 3188508700 | 5720 | 5730 | 5730 | 5720 | 77 |
| 487 | 20240318 | 125600 | 3188068050 | 5730 | 5730 | 5740 | 5730 | 575 |
| 488 | 20240318 | 125500 | 3184773040 | 5730 | 5730 | 5730 | 5720 | 1327 |
| 489 | 20240318 | 125400 | 3177172400 | 5730 | 5730 | 5730 | 5730 | 488 |
| 490 | 20240318 | 125300 | 3174376160 | 5730 | 5730 | 5740 | 5720 | 3064 |
| 491 | 20240318 | 125200 | 3156847830 | 5730 | 5730 | 5730 | 5730 | 1129 |
| 492 | 20240318 | 125100 | 3150378660 | 5730 | 5730 | 5730 | 5720 | 359 |
| 493 | 20240318 | 125000 | 3148322090 | 5740 | 5730 | 5740 | 5720 | 464 |
| 494 | 20240318 | 124900 | 3145662190 | 5720 | 5730 | 5740 | 5720 | 1791 |
| 495 | 20240318 | 124800 | 3135402870 | 5730 | 5740 | 5740 | 5730 | 1647 |
| 496 | 20240318 | 124700 | 3125965110 | 5740 | 5720 | 5740 | 5720 | 5093 |
| 497 | 20240318 | 124600 | 3096767890 | 5720 | 5720 | 5720 | 5720 | 805 |
| 498 | 20240318 | 124500 | 3092163290 | 5730 | 5730 | 5730 | 5720 | 546 |
| 499 | 20240318 | 124400 | 3089035060 | 5730 | 5730 | 5730 | 5720 | 63 |
| 500 | 20240318 | 124300 | 3088674210 | 5730 | 5730 | 5730 | 5720 | 623 |
| 501 | 20240318 | 124200 | 3085105250 | 5730 | 5730 | 5740 | 5730 | 939 |
| 502 | 20240318 | 124100 | 3079724170 | 5730 | 5730 | 5740 | 5730 | 148 |
| 503 | 20240318 | 124000 | 3078875680 | 5730 | 5720 | 5740 | 5720 | 1895 |
| 504 | 20240318 | 123900 | 3068018560 | 5720 | 5720 | 5730 | 5720 | 366 |
| 505 | 20240318 | 123800 | 3065924040 | 5720 | 5720 | 5720 | 5720 | 1790 |
| 506 | 20240318 | 123700 | 3055685240 | 5720 | 5730 | 5730 | 5720 | 1676 |
| 507 | 20240318 | 123600 | 3046082520 | 5730 | 5710 | 5730 | 5710 | 7512 |
| 508 | 20240318 | 123500 | 3003075860 | 5710 | 5700 | 5710 | 5690 | 121 |
| 509 | 20240318 | 123400 | 3002386960 | 5710 | 5700 | 5710 | 5690 | 2327 |
| 510 | 20240318 | 123300 | 2989100890 | 5690 | 5700 | 5700 | 5690 | 2398 |
| 511 | 20240318 | 123200 | 2975432420 | 5690 | 5700 | 5700 | 5690 | 107 |
| 512 | 20240318 | 123100 | 2974823580 | 5700 | 5700 | 5700 | 5690 | 891 |
| 513 | 20240318 | 123000 | 2969747080 | 5700 | 5690 | 5700 | 5690 | 3074 |
| 514 | 20240318 | 122900 | 2952225950 | 5690 | 5690 | 5690 | 5690 | 70 |
| 515 | 20240318 | 122800 | 2951827650 | 5700 | 5690 | 5700 | 5690 | 231 |
| 516 | 20240318 | 122700 | 2950512790 | 5700 | 5690 | 5700 | 5690 | 1417 |
| 517 | 20240318 | 122600 | 2942450050 | 5690 | 5680 | 5690 | 5680 | 1374 |
| 518 | 20240318 | 122500 | 2934632280 | 5690 | 5690 | 5690 | 5690 | 471 |
| 519 | 20240318 | 122400 | 2931952290 | 5690 | 5690 | 5690 | 5690 | 820 |
| 520 | 20240318 | 122300 | 2927286490 | 5690 | 5700 | 5700 | 5690 | 943 |
| 521 | 20240318 | 122200 | 2921916820 | 5700 | 5700 | 5700 | 5700 | 150 |
| 522 | 20240318 | 122100 | 2921061820 | 5690 | 5680 | 5690 | 5680 | 964 |
| 523 | 20240318 | 122000 | 2915577000 | 5680 | 5680 | 5690 | 5680 | 531 |
| 524 | 20240318 | 121900 | 2912556970 | 5680 | 5680 | 5690 | 5680 | 1186 |
| 525 | 20240318 | 121800 | 2905819180 | 5680 | 5680 | 5690 | 5680 | 429 |
| 526 | 20240318 | 121700 | 2903382430 | 5680 | 5680 | 5680 | 5680 | 91 |
| 527 | 20240318 | 121600 | 2902865550 | 5680 | 5680 | 5680 | 5680 | 440 |
| 528 | 20240318 | 121500 | 2900366350 | 5680 | 5680 | 5680 | 5670 | 322 |
| 529 | 20240318 | 121400 | 2898537440 | 5680 | 5680 | 5680 | 5670 | 1455 |
| 530 | 20240318 | 121300 | 2890285710 | 5680 | 5680 | 5680 | 5680 | 150 |
| 531 | 20240318 | 121200 | 2889433710 | 5680 | 5690 | 5690 | 5680 | 337 |
| 532 | 20240318 | 121100 | 2887516410 | 5700 | 5690 | 5700 | 5690 | 335 |
| 533 | 20240318 | 121000 | 2885610040 | 5700 | 5670 | 5700 | 5670 | 650 |
| 534 | 20240318 | 120900 | 2881912000 | 5670 | 5670 | 5700 | 5670 | 3677 |
| 535 | 20240318 | 120800 | 2861031140 | 5680 | 5690 | 5700 | 5670 | 602 |
| 536 | 20240318 | 120700 | 2857617540 | 5670 | 5680 | 5680 | 5670 | 36 |
| 537 | 20240318 | 120600 | 2857413410 | 5670 | 5680 | 5680 | 5670 | 30 |
| 538 | 20240318 | 120500 | 2857243150 | 5670 | 5670 | 5670 | 5670 | 780 |
| 539 | 20240318 | 120400 | 2852820550 | 5670 | 5670 | 5670 | 5670 | 4710 |
| 540 | 20240318 | 120300 | 2826114850 | 5670 | 5690 | 5700 | 5670 | 914 |
| 541 | 20240318 | 120200 | 2820923210 | 5690 | 5680 | 5690 | 5680 | 514 |
| 542 | 20240318 | 120100 | 2817998600 | 5680 | 5680 | 5680 | 5680 | 1878 |
| 543 | 20240318 | 120000 | 2807331560 | 5680 | 5680 | 5680 | 5680 | 1674 |
| 544 | 20240318 | 115900 | 2797823240 | 5670 | 5670 | 5680 | 5670 | 90 |
| 545 | 20240318 | 115800 | 2797312740 | 5680 | 5680 | 5680 | 5670 | 1572 |
| 546 | 20240318 | 115700 | 2788394550 | 5680 | 5680 | 5680 | 5680 | 612 |
| 547 | 20240318 | 115600 | 2784918390 | 5680 | 5670 | 5680 | 5670 | 564 |
| 548 | 20240318 | 115500 | 2781719300 | 5670 | 5670 | 5680 | 5670 | 2499 |
| 549 | 20240318 | 115400 | 2767537930 | 5680 | 5670 | 5680 | 5670 | 828 |
| 550 | 20240318 | 115300 | 2762836190 | 5670 | 5680 | 5680 | 5670 | 297 |
| 551 | 20240318 | 115200 | 2761149270 | 5680 | 5690 | 5690 | 5680 | 2403 |
| 552 | 20240318 | 115100 | 2747495670 | 5690 | 5690 | 5690 | 5690 | 468 |
| 553 | 20240318 | 115000 | 2744832750 | 5690 | 5690 | 5700 | 5690 | 1799 |
| 554 | 20240318 | 114900 | 2734580850 | 5700 | 5690 | 5700 | 5690 | 1463 |
| 555 | 20240318 | 114800 | 2726248150 | 5680 | 5680 | 5680 | 5680 | 737 |
| 556 | 20240318 | 114700 | 2722061990 | 5670 | 5670 | 5680 | 5670 | 1315 |
| 557 | 20240318 | 114600 | 2714605330 | 5670 | 5680 | 5680 | 5670 | 427 |
| 558 | 20240318 | 114500 | 2712184170 | 5680 | 5680 | 5680 | 5670 | 269 |
| 559 | 20240318 | 114400 | 2710656960 | 5680 | 5690 | 5690 | 5680 | 4825 |
| 560 | 20240318 | 114300 | 2683246460 | 5700 | 5700 | 5700 | 5700 | 458 |
| 561 | 20240318 | 114200 | 2680635860 | 5700 | 5700 | 5700 | 5680 | 272 |
| 562 | 20240318 | 114100 | 2679086800 | 5680 | 5690 | 5690 | 5680 | 2517 |
| 563 | 20240318 | 114000 | 2664776420 | 5700 | 5690 | 5700 | 5690 | 40 |
| 564 | 20240318 | 113900 | 2664548700 | 5690 | 5680 | 5690 | 5680 | 1399 |
| 565 | 20240318 | 113800 | 2656591760 | 5680 | 5690 | 5690 | 5680 | 500 |
| 566 | 20240318 | 113700 | 2653748390 | 5690 | 5690 | 5690 | 5690 | 751 |
| 567 | 20240318 | 113600 | 2649475200 | 5690 | 5690 | 5690 | 5690 | 12 |
| 568 | 20240318 | 113500 | 2649406920 | 5680 | 5690 | 5710 | 5680 | 1302 |
| 569 | 20240318 | 113400 | 2642004840 | 5690 | 5690 | 5690 | 5690 | 2088 |
| 570 | 20240318 | 113300 | 2630124120 | 5690 | 5690 | 5690 | 5690 | 413 |
| 571 | 20240318 | 113200 | 2627774150 | 5690 | 5690 | 5690 | 5680 | 147 |
| 572 | 20240318 | 113100 | 2626938160 | 5680 | 5680 | 5680 | 5680 | 79 |
| 573 | 20240318 | 113000 | 2626489440 | 5680 | 5700 | 5700 | 5680 | 1632 |
| 574 | 20240318 | 112900 | 2617208630 | 5700 | 5700 | 5700 | 5690 | 152 |
| 575 | 20240318 | 112800 | 2616342330 | 5700 | 5700 | 5700 | 5700 | 25 |
| 576 | 20240318 | 112700 | 2616199830 | 5700 | 5700 | 5700 | 5700 | 234 |
| 577 | 20240318 | 112600 | 2614866030 | 5700 | 5700 | 5700 | 5700 | 1121 |
| 578 | 20240318 | 112500 | 2608476330 | 5700 | 5700 | 5700 | 5700 | 614 |
| 579 | 20240318 | 112400 | 2604976530 | 5700 | 5700 | 5700 | 5700 | 387 |
| 580 | 20240318 | 112300 | 2602770630 | 5700 | 5700 | 5710 | 5700 | 160 |
| 581 | 20240318 | 112200 | 2601858610 | 5710 | 5700 | 5710 | 5700 | 273 |
| 582 | 20240318 | 112100 | 2600300500 | 5700 | 5700 | 5700 | 5690 | 916 |
| 583 | 20240318 | 112000 | 2595079350 | 5700 | 5700 | 5700 | 5680 | 1056 |
| 584 | 20240318 | 111900 | 2589070700 | 5700 | 5680 | 5700 | 5680 | 253 |
| 585 | 20240318 | 111800 | 2587632090 | 5680 | 5690 | 5690 | 5680 | 531 |
| 586 | 20240318 | 111700 | 2584615880 | 5680 | 5680 | 5680 | 5680 | 287 |
| 587 | 20240318 | 111600 | 2582985720 | 5680 | 5680 | 5680 | 5680 | 413 |
| 588 | 20240318 | 111500 | 2580639880 | 5680 | 5690 | 5690 | 5680 | 540 |
| 589 | 20240318 | 111400 | 2577569130 | 5690 | 5690 | 5690 | 5690 | 71 |
| 590 | 20240318 | 111300 | 2577165140 | 5690 | 5690 | 5690 | 5680 | 20 |
| 591 | 20240318 | 111200 | 2577051420 | 5690 | 5690 | 5690 | 5680 | 568 |
| 592 | 20240318 | 111100 | 2573821580 | 5690 | 5690 | 5690 | 5690 | 698 |
| 593 | 20240318 | 111000 | 2569849960 | 5690 | 5690 | 5700 | 5680 | 1625 |
| 594 | 20240318 | 110900 | 2560601110 | 5700 | 5700 | 5710 | 5700 | 708 |
| 595 | 20240318 | 110800 | 2556565410 | 5700 | 5720 | 5720 | 5700 | 66 |
| 596 | 20240318 | 110700 | 2556188410 | 5720 | 5720 | 5720 | 5720 | 42 |
| 597 | 20240318 | 110600 | 2555948170 | 5720 | 5720 | 5720 | 5700 | 1322 |
| 598 | 20240318 | 110500 | 2548402460 | 5710 | 5720 | 5720 | 5710 | 17 |
| 599 | 20240318 | 110400 | 2548305260 | 5710 | 5710 | 5710 | 5700 | 1027 |
| 600 | 20240318 | 110300 | 2542441350 | 5710 | 5710 | 5710 | 5710 | 1139 |
| 601 | 20240318 | 110200 | 2535937660 | 5710 | 5700 | 5710 | 5700 | 815 |
| 602 | 20240318 | 110100 | 2531284070 | 5710 | 5710 | 5710 | 5710 | 1918 |
| 603 | 20240318 | 110000 | 2520332290 | 5700 | 5710 | 5710 | 5700 | 419 |
| 604 | 20240318 | 105900 | 2517939990 | 5710 | 5710 | 5710 | 5710 | 20 |
| 605 | 20240318 | 105800 | 2517825790 | 5710 | 5710 | 5710 | 5700 | 1053 |
| 606 | 20240318 | 105700 | 2511822050 | 5700 | 5700 | 5700 | 5700 | 706 |
| 607 | 20240318 | 105600 | 2507797850 | 5700 | 5710 | 5710 | 5700 | 299 |
| 608 | 20240318 | 105500 | 2506091110 | 5710 | 5700 | 5710 | 5700 | 174 |
| 609 | 20240318 | 105400 | 2505097980 | 5700 | 5690 | 5700 | 5690 | 1025 |
| 610 | 20240318 | 105300 | 2499258630 | 5690 | 5680 | 5690 | 5680 | 1897 |
| 611 | 20240318 | 105200 | 2488475130 | 5680 | 5690 | 5690 | 5680 | 1159 |
| 612 | 20240318 | 105100 | 2481891460 | 5690 | 5690 | 5700 | 5690 | 435 |
| 613 | 20240318 | 105000 | 2479416300 | 5700 | 5690 | 5700 | 5680 | 1035 |
| 614 | 20240318 | 104900 | 2473527050 | 5690 | 5690 | 5690 | 5680 | 1181 |
| 615 | 20240318 | 104800 | 2466808150 | 5680 | 5690 | 5690 | 5680 | 461 |
| 616 | 20240318 | 104700 | 2464189520 | 5690 | 5690 | 5700 | 5690 | 1895 |
| 617 | 20240318 | 104600 | 2453406460 | 5700 | 5700 | 5700 | 5690 | 2081 |
| 618 | 20240318 | 104500 | 2441556540 | 5700 | 5700 | 5700 | 5700 | 94 |
| 619 | 20240318 | 104400 | 2441020740 | 5700 | 5700 | 5700 | 5700 | 81 |
| 620 | 20240318 | 104300 | 2440559040 | 5700 | 5700 | 5700 | 5700 | 100 |
| 621 | 20240318 | 104200 | 2439989040 | 5700 | 5700 | 5700 | 5700 | 358 |
| 622 | 20240318 | 104100 | 2437948440 | 5700 | 5700 | 5700 | 5700 | 408 |
| 623 | 20240318 | 104000 | 2435622840 | 5690 | 5690 | 5690 | 5690 | 41 |
| 624 | 20240318 | 103900 | 2435389550 | 5700 | 5700 | 5700 | 5690 | 807 |
| 625 | 20240318 | 103800 | 2430790240 | 5700 | 5690 | 5700 | 5690 | 576 |
| 626 | 20240318 | 103700 | 2427511720 | 5690 | 5700 | 5700 | 5690 | 403 |
| 627 | 20240318 | 103600 | 2425216560 | 5700 | 5690 | 5700 | 5690 | 711 |
| 628 | 20240318 | 103500 | 2421167240 | 5700 | 5700 | 5700 | 5700 | 82 |
| 629 | 20240318 | 103400 | 2420699840 | 5690 | 5690 | 5690 | 5690 | 175 |
| 630 | 20240318 | 103300 | 2419704090 | 5700 | 5700 | 5700 | 5700 | 756 |
| 631 | 20240318 | 103200 | 2415394890 | 5700 | 5690 | 5700 | 5690 | 907 |
| 632 | 20240318 | 103100 | 2410233040 | 5700 | 5690 | 5700 | 5690 | 417 |
| 633 | 20240318 | 103000 | 2407860260 | 5690 | 5690 | 5690 | 5690 | 478 |
| 634 | 20240318 | 102900 | 2405140440 | 5690 | 5690 | 5690 | 5690 | 3391 |
| 635 | 20240318 | 102800 | 2385845650 | 5700 | 5700 | 5700 | 5690 | 1576 |
| 636 | 20240318 | 102700 | 2376877450 | 5700 | 5700 | 5700 | 5690 | 1211 |
| 637 | 20240318 | 102600 | 2369982560 | 5700 | 5700 | 5700 | 5690 | 986 |
| 638 | 20240318 | 102500 | 2364369120 | 5700 | 5700 | 5710 | 5700 | 6715 |
| 639 | 20240318 | 102400 | 2326093510 | 5700 | 5710 | 5710 | 5700 | 157 |
| 640 | 20240318 | 102300 | 2325197050 | 5710 | 5710 | 5720 | 5710 | 595 |
| 641 | 20240318 | 102200 | 2321796580 | 5710 | 5720 | 5720 | 5710 | 727 |
| 642 | 20240318 | 102100 | 2317644480 | 5710 | 5720 | 5720 | 5710 | 2275 |
| 643 | 20240318 | 102000 | 2304654120 | 5720 | 5720 | 5720 | 5710 | 2155 |
| 644 | 20240318 | 101900 | 2292332060 | 5720 | 5710 | 5720 | 5710 | 754 |
| 645 | 20240318 | 101800 | 2288020280 | 5710 | 5710 | 5720 | 5710 | 1616 |
| 646 | 20240318 | 101700 | 2278783930 | 5710 | 5710 | 5710 | 5710 | 603 |
| 647 | 20240318 | 101600 | 2275340800 | 5710 | 5710 | 5720 | 5710 | 278 |
| 648 | 20240318 | 101500 | 2273753320 | 5720 | 5720 | 5720 | 5720 | 103 |
| 649 | 20240318 | 101400 | 2273164160 | 5720 | 5710 | 5720 | 5710 | 1448 |
| 650 | 20240318 | 101300 | 2264892770 | 5710 | 5720 | 5720 | 5710 | 398 |
| 651 | 20240318 | 101200 | 2262617840 | 5720 | 5710 | 5720 | 5710 | 1123 |
| 652 | 20240318 | 101100 | 2256194330 | 5720 | 5720 | 5720 | 5710 | 1949 |
| 653 | 20240318 | 101000 | 2245064200 | 5710 | 5720 | 5720 | 5710 | 1155 |
| 654 | 20240318 | 100900 | 2238465730 | 5730 | 5730 | 5730 | 5730 | 3529 |
| 655 | 20240318 | 100800 | 2218244560 | 5730 | 5750 | 5750 | 5730 | 5825 |
| 656 | 20240318 | 100700 | 2184828440 | 5740 | 5750 | 5750 | 5740 | 463 |
| 657 | 20240318 | 100600 | 2182169970 | 5750 | 5750 | 5750 | 5740 | 771 |
| 658 | 20240318 | 100500 | 2177740950 | 5750 | 5750 | 5750 | 5740 | 1568 |
| 659 | 20240318 | 100400 | 2168740460 | 5750 | 5740 | 5750 | 5740 | 1804 |
| 660 | 20240318 | 100300 | 2158384330 | 5750 | 5740 | 5750 | 5740 | 2276 |
| 661 | 20240318 | 100200 | 2145314050 | 5740 | 5740 | 5750 | 5730 | 1438 |
| 662 | 20240318 | 100100 | 2137059420 | 5740 | 5750 | 5750 | 5740 | 1772 |
| 663 | 20240318 | 100000 | 2126888120 | 5740 | 5720 | 5740 | 5720 | 3188 |
| 664 | 20240318 | 095900 | 2108624910 | 5720 | 5710 | 5720 | 5710 | 2291 |
| 665 | 20240318 | 095800 | 2095528150 | 5710 | 5710 | 5720 | 5710 | 207 |
| 666 | 20240318 | 095700 | 2094344980 | 5710 | 5700 | 5710 | 5700 | 1852 |
| 667 | 20240318 | 095600 | 2083782490 | 5710 | 5700 | 5710 | 5700 | 649 |
| 668 | 20240318 | 095500 | 2080078500 | 5700 | 5700 | 5710 | 5700 | 567 |
| 669 | 20240318 | 095400 | 2076846540 | 5700 | 5710 | 5710 | 5700 | 2720 |
| 670 | 20240318 | 095300 | 2061330400 | 5700 | 5710 | 5710 | 5700 | 1397 |
| 671 | 20240318 | 095200 | 2053354040 | 5710 | 5710 | 5710 | 5700 | 831 |
| 672 | 20240318 | 095100 | 2048609070 | 5710 | 5710 | 5710 | 5710 | 1918 |
| 673 | 20240318 | 095000 | 2037657290 | 5710 | 5690 | 5710 | 5690 | 1753 |
| 674 | 20240318 | 094900 | 2027669090 | 5690 | 5690 | 5690 | 5690 | 104 |
| 675 | 20240318 | 094800 | 2027077330 | 5690 | 5690 | 5700 | 5680 | 4930 |
| 676 | 20240318 | 094700 | 1999009590 | 5680 | 5680 | 5690 | 5680 | 851 |
| 677 | 20240318 | 094600 | 1994175790 | 5680 | 5690 | 5700 | 5680 | 7200 |
| 678 | 20240318 | 094500 | 1953242840 | 5690 | 5700 | 5710 | 5690 | 1261 |
| 679 | 20240318 | 094400 | 1946057610 | 5700 | 5690 | 5700 | 5690 | 3304 |
| 680 | 20240318 | 094300 | 1927232950 | 5680 | 5700 | 5700 | 5680 | 3989 |
| 681 | 20240318 | 094200 | 1904513780 | 5700 | 5680 | 5700 | 5680 | 10625 |
| 682 | 20240318 | 094100 | 1843979730 | 5680 | 5690 | 5700 | 5680 | 1174 |
| 683 | 20240318 | 094000 | 1837306130 | 5690 | 5690 | 5700 | 5680 | 3866 |
| 684 | 20240318 | 093900 | 1815308920 | 5700 | 5700 | 5700 | 5690 | 2300 |
| 685 | 20240318 | 093800 | 1802206190 | 5700 | 5690 | 5700 | 5680 | 1305 |
| 686 | 20240318 | 093700 | 1794781640 | 5680 | 5690 | 5700 | 5680 | 4473 |
| 687 | 20240318 | 093600 | 1769322980 | 5690 | 5680 | 5690 | 5680 | 2756 |
| 688 | 20240318 | 093500 | 1753667400 | 5670 | 5680 | 5680 | 5670 | 2503 |
| 689 | 20240318 | 093400 | 1739470410 | 5680 | 5690 | 5690 | 5680 | 3535 |
| 690 | 20240318 | 093300 | 1719385310 | 5680 | 5690 | 5700 | 5680 | 3114 |
| 691 | 20240318 | 093200 | 1701671170 | 5700 | 5700 | 5700 | 5680 | 3917 |
| 692 | 20240318 | 093100 | 1679353790 | 5700 | 5690 | 5700 | 5690 | 1363 |
| 693 | 20240318 | 093000 | 1671598220 | 5690 | 5690 | 5690 | 5680 | 3146 |
| 694 | 20240318 | 092900 | 1653714860 | 5690 | 5690 | 5700 | 5690 | 3241 |
| 695 | 20240318 | 092800 | 1635272150 | 5690 | 5690 | 5690 | 5680 | 4017 |
| 696 | 20240318 | 092700 | 1612415460 | 5690 | 5690 | 5700 | 5680 | 1633 |
| 697 | 20240318 | 092600 | 1603123620 | 5690 | 5680 | 5690 | 5680 | 1111 |
| 698 | 20240318 | 092500 | 1596802130 | 5680 | 5680 | 5690 | 5680 | 2160 |
| 699 | 20240318 | 092400 | 1584530670 | 5690 | 5700 | 5700 | 5680 | 3952 |
| 700 | 20240318 | 092300 | 1562037480 | 5700 | 5690 | 5700 | 5680 | 3944 |
| 701 | 20240318 | 092200 | 1539611630 | 5690 | 5700 | 5700 | 5680 | 3369 |
| 702 | 20240318 | 092100 | 1520439410 | 5700 | 5710 | 5720 | 5700 | 7909 |
| 703 | 20240318 | 092000 | 1475342150 | 5710 | 5740 | 5740 | 5710 | 9637 |
| 704 | 20240318 | 091900 | 1420185880 | 5740 | 5740 | 5740 | 5730 | 3966 |
| 705 | 20240318 | 091800 | 1397431750 | 5740 | 5740 | 5740 | 5730 | 3547 |
| 706 | 20240318 | 091700 | 1377084460 | 5740 | 5750 | 5750 | 5730 | 1353 |
| 707 | 20240318 | 091600 | 1369315670 | 5760 | 5760 | 5760 | 5730 | 4904 |
| 708 | 20240318 | 091500 | 1341146290 | 5750 | 5790 | 5790 | 5750 | 10412 |
| 709 | 20240318 | 091400 | 1281083150 | 5790 | 5790 | 5800 | 5790 | 11854 |
| 710 | 20240318 | 091300 | 1212418700 | 5790 | 5820 | 5820 | 5790 | 10488 |
| 711 | 20240318 | 091200 | 1151484690 | 5820 | 5790 | 5820 | 5790 | 9316 |
| 712 | 20240318 | 091100 | 1097370700 | 5790 | 5790 | 5800 | 5760 | 27392 |
| 713 | 20240318 | 091000 | 938979690 | 5800 | 5780 | 5800 | 5780 | 13142 |
| 714 | 20240318 | 090900 | 862894510 | 5790 | 5770 | 5790 | 5760 | 10451 |
| 715 | 20240318 | 090800 | 802539530 | 5770 | 5770 | 5790 | 5760 | 32224 |
| 716 | 20240318 | 090700 | 616440660 | 5760 | 5770 | 5780 | 5730 | 19730 |
| 717 | 20240318 | 090600 | 502801250 | 5760 | 5730 | 5780 | 5720 | 29911 |
| 718 | 20240318 | 090500 | 330811460 | 5730 | 5730 | 5740 | 5730 | 6472 |
| 719 | 20240318 | 090400 | 293726790 | 5730 | 5720 | 5740 | 5710 | 7663 |
| 720 | 20240318 | 090300 | 249841830 | 5710 | 5770 | 5770 | 5710 | 9551 |
| 721 | 20240318 | 090200 | 195028950 | 5770 | 5720 | 5770 | 5710 | 11345 |
| 722 | 20240318 | 090100 | 129807980 | 5720 | 5720 | 5730 | 5700 | 5722 |
| 723 | 20240318 | 090000 | 97093260 | 5720 | 5730 | 5730 | 5710 | 16366 |