38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 3 | 20231122 | 203800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20231122 | 203700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20231122 | 203600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20231122 | 203500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20231122 | 203400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20231122 | 203300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20231122 | 203200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20231122 | 203100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20231122 | 203000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20231122 | 202900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20231122 | 202800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20231122 | 202700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20231122 | 202600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20231122 | 202500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20231122 | 202400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20231122 | 202300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20231122 | 202200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20231122 | 202100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20231122 | 202000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20231122 | 201900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20231122 | 201800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20231122 | 201700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20231122 | 201600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20231122 | 201500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20231122 | 201400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20231122 | 201300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20231122 | 201200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20231122 | 201100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20231122 | 201000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20231122 | 200900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 33 | 20231122 | 200800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20231122 | 200700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20231122 | 200600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20231122 | 200500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20231122 | 200400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20231122 | 200300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20231122 | 200200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20231122 | 200100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20231122 | 200000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20231122 | 195900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20231122 | 195800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20231122 | 195700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20231122 | 195600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20231122 | 195500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20231122 | 195400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20231122 | 195300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20231122 | 195200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20231122 | 195100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20231122 | 195000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20231122 | 194900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20231122 | 194800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20231122 | 194700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20231122 | 194600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20231122 | 194500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20231122 | 194400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20231122 | 194300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20231122 | 194200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20231122 | 194100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20231122 | 194000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20231122 | 193900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 63 | 20231122 | 193800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20231122 | 193700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20231122 | 193600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20231122 | 193500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20231122 | 193400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20231122 | 193300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20231122 | 193200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20231122 | 193100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20231122 | 193000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20231122 | 192900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20231122 | 192800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20231122 | 192700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20231122 | 192600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20231122 | 192500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20231122 | 192400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20231122 | 192300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20231122 | 192200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20231122 | 192100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20231122 | 192000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20231122 | 191900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20231122 | 191800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20231122 | 191700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20231122 | 191600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20231122 | 191500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20231122 | 191400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20231122 | 191300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20231122 | 191200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20231122 | 191100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20231122 | 191000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20231122 | 190900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 93 | 20231122 | 190800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20231122 | 190700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20231122 | 190600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20231122 | 190500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20231122 | 190400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20231122 | 190300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20231122 | 190200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20231122 | 190100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20231122 | 190000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20231122 | 185900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20231122 | 185800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20231122 | 185700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20231122 | 185600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20231122 | 185500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20231122 | 185400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20231122 | 185300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20231122 | 185200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20231122 | 185100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20231122 | 185000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20231122 | 184900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20231122 | 184800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20231122 | 184700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20231122 | 184600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20231122 | 184500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20231122 | 184400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20231122 | 184300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20231122 | 184200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20231122 | 184100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20231122 | 184000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20231122 | 183900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 123 | 20231122 | 183800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20231122 | 183700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20231122 | 183600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20231122 | 183500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20231122 | 183400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20231122 | 183300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20231122 | 183200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20231122 | 183100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20231122 | 183000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20231122 | 182900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20231122 | 182800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20231122 | 182700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20231122 | 182600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20231122 | 182500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20231122 | 182400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20231122 | 182300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20231122 | 182200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20231122 | 182100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20231122 | 182000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20231122 | 181900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20231122 | 181800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20231122 | 181700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20231122 | 181600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20231122 | 181500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20231122 | 181400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20231122 | 181300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20231122 | 181200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20231122 | 181100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20231122 | 181000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20231122 | 180900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 153 | 20231122 | 180800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20231122 | 180700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20231122 | 180600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20231122 | 180500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20231122 | 180400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20231122 | 180300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20231122 | 180200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20231122 | 180100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20231122 | 180000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20231122 | 175900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20231122 | 175800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20231122 | 175700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20231122 | 175600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20231122 | 175500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20231122 | 175400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20231122 | 175300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20231122 | 175200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20231122 | 175100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20231122 | 175000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20231122 | 174900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20231122 | 174800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20231122 | 174700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20231122 | 174600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20231122 | 174500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20231122 | 174400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20231122 | 174300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20231122 | 174200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20231122 | 174100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20231122 | 174000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20231122 | 173900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 183 | 20231122 | 173800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20231122 | 173700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20231122 | 173600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20231122 | 173500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20231122 | 173400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20231122 | 173300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20231122 | 173200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20231122 | 173100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20231122 | 173000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20231122 | 172900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20231122 | 172800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20231122 | 172700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20231122 | 172600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20231122 | 172500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20231122 | 172400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20231122 | 172300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20231122 | 172200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20231122 | 172100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20231122 | 172000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20231122 | 171900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20231122 | 171800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20231122 | 171700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20231122 | 171600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20231122 | 171500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20231122 | 171400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20231122 | 171300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20231122 | 171200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20231122 | 171100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20231122 | 171000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20231122 | 170900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 213 | 20231122 | 170800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20231122 | 170700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20231122 | 170600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20231122 | 170500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20231122 | 170400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20231122 | 170300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20231122 | 170200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20231122 | 170100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20231122 | 170000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20231122 | 165900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20231122 | 165800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20231122 | 165700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20231122 | 165600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20231122 | 165500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20231122 | 165400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20231122 | 165300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20231122 | 165200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20231122 | 165100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20231122 | 165000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20231122 | 164900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20231122 | 164800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20231122 | 164700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20231122 | 164600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20231122 | 164500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20231122 | 164400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20231122 | 164300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20231122 | 164200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20231122 | 164100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20231122 | 164000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20231122 | 163900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 243 | 20231122 | 163800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20231122 | 163700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20231122 | 163600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20231122 | 163500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20231122 | 163400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20231122 | 163300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20231122 | 163200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20231122 | 163100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20231122 | 163000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20231122 | 162900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20231122 | 162800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20231122 | 162700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20231122 | 162600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20231122 | 162500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20231122 | 162400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20231122 | 162300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20231122 | 162200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20231122 | 162100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20231122 | 162000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20231122 | 161900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20231122 | 161800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20231122 | 161700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20231122 | 161600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20231122 | 161500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20231122 | 161400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20231122 | 161300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20231122 | 161200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20231122 | 161100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20231122 | 161000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20231122 | 160900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 273 | 20231122 | 160800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20231122 | 160700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20231122 | 160600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20231122 | 160500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20231122 | 160400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20231122 | 160300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20231122 | 160200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20231122 | 160100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20231122 | 160000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20231122 | 155900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20231122 | 155800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20231122 | 155700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20231122 | 155600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20231122 | 155500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20231122 | 155400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20231122 | 155300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20231122 | 155200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20231122 | 155100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20231122 | 155000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20231122 | 154900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20231122 | 154800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20231122 | 154700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20231122 | 154600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20231122 | 154500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20231122 | 154400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20231122 | 154300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20231122 | 154200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20231122 | 154100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20231122 | 154000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20231122 | 153900 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 303 | 20231122 | 153800 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20231122 | 153700 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20231122 | 153600 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20231122 | 153500 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20231122 | 153400 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20231122 | 153300 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20231122 | 153200 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20231122 | 153100 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20231122 | 153000 | 12343333190 | 14960 | 14960 | 14960 | 14960 | 13496 |
| 312 | 20231122 | 152900 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20231122 | 152800 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20231122 | 152700 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20231122 | 152600 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20231122 | 152500 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20231122 | 152400 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20231122 | 152300 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20231122 | 152200 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20231122 | 152100 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20231122 | 152000 | 12141433030 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20231122 | 151900 | 12141433030 | 14960 | 14970 | 14990 | 14960 | 2816 |
| 323 | 20231122 | 151800 | 12099270350 | 14980 | 14990 | 14990 | 14980 | 526 |
| 324 | 20231122 | 151700 | 12091390310 | 14990 | 14990 | 15000 | 14990 | 1825 |
| 325 | 20231122 | 151600 | 12064033310 | 14990 | 14970 | 14990 | 14970 | 483 |
| 326 | 20231122 | 151500 | 12056794800 | 14970 | 14970 | 14980 | 14970 | 137 |
| 327 | 20231122 | 151400 | 12054743840 | 14980 | 14960 | 14980 | 14960 | 723 |
| 328 | 20231122 | 151300 | 12043920520 | 14960 | 14970 | 14970 | 14960 | 391 |
| 329 | 20231122 | 151200 | 12038069920 | 14970 | 14980 | 14980 | 14960 | 796 |
| 330 | 20231122 | 151100 | 12026153320 | 14970 | 14970 | 14980 | 14960 | 779 |
| 331 | 20231122 | 151000 | 12014497070 | 14970 | 14970 | 14970 | 14960 | 951 |
| 332 | 20231122 | 150900 | 12000263350 | 14970 | 14980 | 14980 | 14970 | 2549 |
| 333 | 20231122 | 150800 | 11962090210 | 14980 | 14990 | 14990 | 14980 | 494 |
| 334 | 20231122 | 150700 | 11954688660 | 15000 | 14990 | 15000 | 14980 | 1070 |
| 335 | 20231122 | 150600 | 11938647860 | 15000 | 15000 | 15000 | 14990 | 1828 |
| 336 | 20231122 | 150500 | 11911227990 | 15000 | 15000 | 15010 | 15000 | 662 |
| 337 | 20231122 | 150400 | 11901297820 | 15000 | 15000 | 15010 | 15000 | 188 |
| 338 | 20231122 | 150300 | 11898477310 | 15000 | 15010 | 15010 | 15000 | 320 |
| 339 | 20231122 | 150200 | 11893674750 | 15010 | 15010 | 15010 | 15000 | 887 |
| 340 | 20231122 | 150100 | 11880364760 | 15010 | 15000 | 15010 | 15000 | 294 |
| 341 | 20231122 | 150000 | 11875951860 | 15000 | 14990 | 15000 | 14990 | 1094 |
| 342 | 20231122 | 145900 | 11859542000 | 15000 | 15030 | 15030 | 15000 | 3244 |
| 343 | 20231122 | 145800 | 11810865890 | 15020 | 15020 | 15030 | 15020 | 2685 |
| 344 | 20231122 | 145700 | 11770513960 | 15030 | 15050 | 15050 | 15030 | 4217 |
| 345 | 20231122 | 145600 | 11707087070 | 15050 | 15080 | 15080 | 15050 | 1910 |
| 346 | 20231122 | 145500 | 11678309080 | 15080 | 15080 | 15080 | 15070 | 325 |
| 347 | 20231122 | 145400 | 11673408180 | 15080 | 15080 | 15080 | 15080 | 358 |
| 348 | 20231122 | 145300 | 11668009540 | 15080 | 15070 | 15080 | 15070 | 89 |
| 349 | 20231122 | 145200 | 11666667550 | 15080 | 15070 | 15080 | 15070 | 433 |
| 350 | 20231122 | 145100 | 11660138060 | 15070 | 15070 | 15070 | 15060 | 226 |
| 351 | 20231122 | 145000 | 11656732330 | 15070 | 15070 | 15070 | 15060 | 550 |
| 352 | 20231122 | 144900 | 11648444050 | 15070 | 15070 | 15070 | 15070 | 194 |
| 353 | 20231122 | 144800 | 11645520470 | 15070 | 15060 | 15070 | 15060 | 749 |
| 354 | 20231122 | 144700 | 11634239330 | 15060 | 15050 | 15070 | 15050 | 304 |
| 355 | 20231122 | 144600 | 11629660100 | 15070 | 15060 | 15070 | 15050 | 1157 |
| 356 | 20231122 | 144500 | 11612233610 | 15050 | 15060 | 15070 | 15050 | 629 |
| 357 | 20231122 | 144400 | 11602761610 | 15050 | 15060 | 15070 | 15050 | 979 |
| 358 | 20231122 | 144300 | 11588017710 | 15060 | 15070 | 15070 | 15050 | 331 |
| 359 | 20231122 | 144200 | 11583033100 | 15060 | 15060 | 15060 | 15060 | 450 |
| 360 | 20231122 | 144100 | 11576256100 | 15080 | 15080 | 15080 | 15050 | 1039 |
| 361 | 20231122 | 144000 | 11560603510 | 15050 | 15070 | 15080 | 15050 | 666 |
| 362 | 20231122 | 143900 | 11550572050 | 15070 | 15070 | 15070 | 15060 | 2277 |
| 363 | 20231122 | 143800 | 11516278470 | 15070 | 15070 | 15080 | 15070 | 708 |
| 364 | 20231122 | 143700 | 11505607320 | 15070 | 15070 | 15080 | 15070 | 127 |
| 365 | 20231122 | 143600 | 11503693390 | 15080 | 15070 | 15080 | 15070 | 936 |
| 366 | 20231122 | 143500 | 11489586940 | 15070 | 15070 | 15070 | 15060 | 1292 |
| 367 | 20231122 | 143400 | 11470116510 | 15070 | 15060 | 15070 | 15060 | 11 |
| 368 | 20231122 | 143300 | 11469950810 | 15060 | 15060 | 15070 | 15060 | 316 |
| 369 | 20231122 | 143200 | 11465189950 | 15060 | 15070 | 15070 | 15060 | 1438 |
| 370 | 20231122 | 143100 | 11443530850 | 15070 | 15070 | 15070 | 15060 | 332 |
| 371 | 20231122 | 143000 | 11438530790 | 15050 | 15060 | 15060 | 15040 | 1873 |
| 372 | 20231122 | 142900 | 11410337440 | 15060 | 15070 | 15070 | 15050 | 1002 |
| 373 | 20231122 | 142800 | 11395253750 | 15070 | 15070 | 15070 | 15050 | 1225 |
| 374 | 20231122 | 142700 | 11376803100 | 15070 | 15090 | 15090 | 15070 | 912 |
| 375 | 20231122 | 142600 | 11363046360 | 15070 | 15080 | 15090 | 15070 | 223 |
| 376 | 20231122 | 142500 | 11359682200 | 15070 | 15090 | 15100 | 15070 | 894 |
| 377 | 20231122 | 142400 | 11346187880 | 15090 | 15090 | 15090 | 15080 | 702 |
| 378 | 20231122 | 142300 | 11335594940 | 15090 | 15070 | 15090 | 15060 | 2066 |
| 379 | 20231122 | 142200 | 11304442180 | 15080 | 15080 | 15080 | 15040 | 3155 |
| 380 | 20231122 | 142100 | 11256905590 | 15080 | 15080 | 15090 | 15080 | 301 |
| 381 | 20231122 | 142000 | 11252366010 | 15080 | 15080 | 15090 | 15070 | 916 |
| 382 | 20231122 | 141900 | 11238551920 | 15080 | 15070 | 15080 | 15070 | 201 |
| 383 | 20231122 | 141800 | 11235522750 | 15070 | 15070 | 15070 | 15060 | 350 |
| 384 | 20231122 | 141700 | 11230248620 | 15070 | 15070 | 15080 | 15060 | 482 |
| 385 | 20231122 | 141600 | 11222983070 | 15070 | 15080 | 15080 | 15060 | 1044 |
| 386 | 20231122 | 141500 | 11207250820 | 15070 | 15060 | 15070 | 15060 | 798 |
| 387 | 20231122 | 141400 | 11195225960 | 15060 | 15060 | 15070 | 15060 | 689 |
| 388 | 20231122 | 141300 | 11184846070 | 15060 | 15070 | 15070 | 15050 | 1099 |
| 389 | 20231122 | 141200 | 11168290420 | 15060 | 15050 | 15060 | 15050 | 509 |
| 390 | 20231122 | 141100 | 11160625440 | 15040 | 15060 | 15070 | 15040 | 2611 |
| 391 | 20231122 | 141000 | 11121300240 | 15060 | 15060 | 15090 | 15060 | 1386 |
| 392 | 20231122 | 140900 | 11100418280 | 15060 | 15050 | 15090 | 15050 | 2783 |
| 393 | 20231122 | 140800 | 11058467330 | 15050 | 15040 | 15050 | 15040 | 1408 |
| 394 | 20231122 | 140700 | 11037281610 | 15050 | 15040 | 15050 | 15020 | 1387 |
| 395 | 20231122 | 140600 | 11016420180 | 15040 | 15030 | 15040 | 15030 | 1180 |
| 396 | 20231122 | 140500 | 10998680950 | 15040 | 15040 | 15040 | 15030 | 135 |
| 397 | 20231122 | 140400 | 10996650560 | 15040 | 15030 | 15050 | 15020 | 616 |
| 398 | 20231122 | 140300 | 10987389340 | 15030 | 15030 | 15040 | 15030 | 628 |
| 399 | 20231122 | 140200 | 10977949490 | 15030 | 15040 | 15040 | 15030 | 577 |
| 400 | 20231122 | 140100 | 10969274230 | 15040 | 15030 | 15050 | 15030 | 546 |
| 401 | 20231122 | 140000 | 10961061620 | 15050 | 15030 | 15050 | 15030 | 1051 |
| 402 | 20231122 | 135900 | 10945252100 | 15030 | 15040 | 15040 | 15030 | 383 |
| 403 | 20231122 | 135800 | 10939494900 | 15040 | 15040 | 15050 | 15040 | 498 |
| 404 | 20231122 | 135700 | 10932004960 | 15040 | 15020 | 15040 | 15020 | 976 |
| 405 | 20231122 | 135600 | 10917341810 | 15020 | 15020 | 15020 | 15020 | 197 |
| 406 | 20231122 | 135500 | 10914382870 | 15010 | 15020 | 15020 | 15010 | 316 |
| 407 | 20231122 | 135400 | 10909636910 | 15020 | 15010 | 15020 | 15010 | 199 |
| 408 | 20231122 | 135300 | 10906648220 | 15010 | 15010 | 15020 | 15010 | 180 |
| 409 | 20231122 | 135200 | 10903945810 | 15010 | 15010 | 15020 | 15000 | 1375 |
| 410 | 20231122 | 135100 | 10883314290 | 15020 | 15010 | 15020 | 15010 | 661 |
| 411 | 20231122 | 135000 | 10873391730 | 15010 | 15040 | 15040 | 15010 | 7981 |
| 412 | 20231122 | 134900 | 10753447640 | 15030 | 15040 | 15050 | 15030 | 1815 |
| 413 | 20231122 | 134800 | 10726158240 | 15040 | 15020 | 15050 | 15020 | 1387 |
| 414 | 20231122 | 134700 | 10705314200 | 15020 | 15010 | 15020 | 15010 | 740 |
| 415 | 20231122 | 134600 | 10694204070 | 15010 | 15010 | 15010 | 15000 | 132 |
| 416 | 20231122 | 134500 | 10692222770 | 15000 | 15020 | 15020 | 15000 | 459 |
| 417 | 20231122 | 134400 | 10685333330 | 15020 | 14990 | 15030 | 14990 | 4268 |
| 418 | 20231122 | 134300 | 10621279540 | 14990 | 14980 | 14990 | 14980 | 1548 |
| 419 | 20231122 | 134200 | 10598080320 | 14980 | 14960 | 14980 | 14960 | 1841 |
| 420 | 20231122 | 134100 | 10570515850 | 14970 | 14960 | 14980 | 14960 | 697 |
| 421 | 20231122 | 134000 | 10560078600 | 14960 | 14970 | 14980 | 14960 | 663 |
| 422 | 20231122 | 133900 | 10550157400 | 14960 | 14940 | 14960 | 14940 | 2864 |
| 423 | 20231122 | 133800 | 10507342880 | 14940 | 14940 | 14940 | 14930 | 438 |
| 424 | 20231122 | 133700 | 10500799510 | 14940 | 14940 | 14940 | 14930 | 304 |
| 425 | 20231122 | 133600 | 10496257920 | 14930 | 14940 | 14940 | 14920 | 740 |
| 426 | 20231122 | 133500 | 10485210310 | 14940 | 14940 | 14950 | 14940 | 155 |
| 427 | 20231122 | 133400 | 10482894330 | 14940 | 14960 | 14960 | 14940 | 800 |
| 428 | 20231122 | 133300 | 10470935810 | 14950 | 14940 | 14950 | 14940 | 268 |
| 429 | 20231122 | 133200 | 10466929420 | 14940 | 14920 | 14940 | 14900 | 3275 |
| 430 | 20231122 | 133100 | 10418063370 | 14920 | 14900 | 14920 | 14900 | 1855 |
| 431 | 20231122 | 133000 | 10390408670 | 14900 | 14880 | 14910 | 14870 | 571 |
| 432 | 20231122 | 132900 | 10381905460 | 14880 | 14920 | 14920 | 14870 | 2097 |
| 433 | 20231122 | 132800 | 10350689490 | 14920 | 14920 | 14940 | 14920 | 623 |
| 434 | 20231122 | 132700 | 10341390800 | 14940 | 14890 | 14960 | 14890 | 323 |
| 435 | 20231122 | 132600 | 10336580730 | 14880 | 14940 | 14980 | 14850 | 2868 |
| 436 | 20231122 | 132500 | 10293893650 | 14940 | 14940 | 14940 | 14850 | 4507 |
| 437 | 20231122 | 132400 | 10226723880 | 14940 | 14990 | 14990 | 14940 | 6523 |
| 438 | 20231122 | 132300 | 10129112690 | 14990 | 15000 | 15000 | 14980 | 656 |
| 439 | 20231122 | 132200 | 10119280020 | 15000 | 15000 | 15010 | 14980 | 4003 |
| 440 | 20231122 | 132100 | 10059281960 | 15000 | 15010 | 15010 | 15000 | 494 |
| 441 | 20231122 | 132000 | 10051870980 | 15010 | 15010 | 15020 | 15000 | 2208 |
| 442 | 20231122 | 131900 | 10018737310 | 15020 | 15030 | 15030 | 15010 | 10846 |
| 443 | 20231122 | 131800 | 9855923740 | 15030 | 15030 | 15030 | 15020 | 718 |
| 444 | 20231122 | 131700 | 9845132900 | 15030 | 15030 | 15030 | 15020 | 658 |
| 445 | 20231122 | 131600 | 9835246760 | 15030 | 15020 | 15030 | 15020 | 553 |
| 446 | 20231122 | 131500 | 9826937670 | 15030 | 15020 | 15030 | 15010 | 1062 |
| 447 | 20231122 | 131400 | 9810989890 | 15020 | 15020 | 15030 | 15010 | 1139 |
| 448 | 20231122 | 131300 | 9793880900 | 15030 | 15020 | 15030 | 15020 | 899 |
| 449 | 20231122 | 131200 | 9780369030 | 15020 | 15030 | 15030 | 15020 | 914 |
| 450 | 20231122 | 131100 | 9766636160 | 15030 | 15030 | 15030 | 15020 | 301 |
| 451 | 20231122 | 131000 | 9762114150 | 15030 | 15020 | 15030 | 15020 | 304 |
| 452 | 20231122 | 130900 | 9757547150 | 15020 | 15040 | 15040 | 15010 | 2210 |
| 453 | 20231122 | 130800 | 9724358550 | 15030 | 15030 | 15040 | 15020 | 844 |
| 454 | 20231122 | 130700 | 9711680090 | 15030 | 15030 | 15030 | 15020 | 492 |
| 455 | 20231122 | 130600 | 9704286390 | 15030 | 15040 | 15040 | 15030 | 459 |
| 456 | 20231122 | 130500 | 9697386300 | 15040 | 15080 | 15080 | 15040 | 2159 |
| 457 | 20231122 | 130400 | 9664882010 | 15090 | 15060 | 15090 | 15060 | 1023 |
| 458 | 20231122 | 130300 | 9649446610 | 15060 | 15050 | 15060 | 15040 | 1598 |
| 459 | 20231122 | 130200 | 9625386490 | 15040 | 15050 | 15050 | 15040 | 290 |
| 460 | 20231122 | 130100 | 9621022380 | 15050 | 15050 | 15050 | 15010 | 3091 |
| 461 | 20231122 | 130000 | 9574573890 | 15040 | 15090 | 15090 | 15040 | 6272 |
| 462 | 20231122 | 125900 | 9480132800 | 15090 | 15100 | 15100 | 15080 | 2694 |
| 463 | 20231122 | 125800 | 9439457070 | 15100 | 15100 | 15100 | 15090 | 152 |
| 464 | 20231122 | 125700 | 9437161920 | 15100 | 15090 | 15100 | 15080 | 2304 |
| 465 | 20231122 | 125600 | 9402377380 | 15100 | 15100 | 15100 | 15080 | 416 |
| 466 | 20231122 | 125500 | 9396099650 | 15100 | 15060 | 15100 | 15050 | 1141 |
| 467 | 20231122 | 125400 | 9378911070 | 15060 | 15050 | 15060 | 15050 | 1188 |
| 468 | 20231122 | 125300 | 9361020410 | 15050 | 15100 | 15100 | 15040 | 4142 |
| 469 | 20231122 | 125200 | 9298630280 | 15100 | 15100 | 15100 | 15090 | 160 |
| 470 | 20231122 | 125100 | 9296214290 | 15100 | 15110 | 15110 | 15100 | 307 |
| 471 | 20231122 | 125000 | 9291577040 | 15100 | 15110 | 15110 | 15100 | 730 |
| 472 | 20231122 | 124900 | 9280552850 | 15110 | 15100 | 15110 | 15100 | 103 |
| 473 | 20231122 | 124800 | 9278996680 | 15100 | 15050 | 15100 | 15050 | 716 |
| 474 | 20231122 | 124700 | 9268193080 | 15050 | 15050 | 15050 | 15030 | 1948 |
| 475 | 20231122 | 124600 | 9238888520 | 15040 | 15100 | 15100 | 15040 | 8626 |
| 476 | 20231122 | 124500 | 9108942500 | 15090 | 15090 | 15090 | 15080 | 483 |
| 477 | 20231122 | 124400 | 9101655100 | 15090 | 15100 | 15100 | 15090 | 155 |
| 478 | 20231122 | 124300 | 9099315460 | 15100 | 15080 | 15110 | 15080 | 3615 |
| 479 | 20231122 | 124200 | 9044743000 | 15080 | 15090 | 15090 | 15070 | 499 |
| 480 | 20231122 | 124100 | 9037220970 | 15080 | 15090 | 15090 | 15080 | 438 |
| 481 | 20231122 | 124000 | 9030615090 | 15090 | 15100 | 15100 | 15090 | 744 |
| 482 | 20231122 | 123900 | 9019383520 | 15090 | 15100 | 15100 | 15090 | 436 |
| 483 | 20231122 | 123800 | 9012803590 | 15090 | 15100 | 15100 | 15090 | 202 |
| 484 | 20231122 | 123700 | 9009753620 | 15100 | 15090 | 15100 | 15090 | 292 |
| 485 | 20231122 | 123600 | 9005346840 | 15090 | 15100 | 15100 | 15080 | 270 |
| 486 | 20231122 | 123500 | 9001273570 | 15090 | 15090 | 15100 | 15080 | 686 |
| 487 | 20231122 | 123400 | 8990922130 | 15090 | 15100 | 15100 | 15090 | 129 |
| 488 | 20231122 | 123300 | 8988974810 | 15100 | 15100 | 15100 | 15080 | 575 |
| 489 | 20231122 | 123200 | 8980296560 | 15100 | 15110 | 15120 | 15090 | 2164 |
| 490 | 20231122 | 123100 | 8947621750 | 15110 | 15120 | 15120 | 15110 | 507 |
| 491 | 20231122 | 123000 | 8939960930 | 15120 | 15110 | 15120 | 15090 | 1349 |
| 492 | 20231122 | 122900 | 8919579460 | 15120 | 15120 | 15120 | 15100 | 1276 |
| 493 | 20231122 | 122800 | 8900300200 | 15110 | 15120 | 15120 | 15110 | 117 |
| 494 | 20231122 | 122700 | 8898531580 | 15110 | 15110 | 15120 | 15100 | 1132 |
| 495 | 20231122 | 122600 | 8881424780 | 15110 | 15110 | 15110 | 15100 | 40 |
| 496 | 20231122 | 122500 | 8880820450 | 15110 | 15100 | 15110 | 15100 | 178 |
| 497 | 20231122 | 122400 | 8878131250 | 15110 | 15130 | 15130 | 15110 | 1010 |
| 498 | 20231122 | 122300 | 8862863430 | 15130 | 15100 | 15130 | 15100 | 571 |
| 499 | 20231122 | 122200 | 8854228500 | 15110 | 15100 | 15110 | 15100 | 471 |
| 500 | 20231122 | 122100 | 8847113180 | 15100 | 15090 | 15100 | 15060 | 1400 |
| 501 | 20231122 | 122000 | 8826006780 | 15100 | 15100 | 15110 | 15070 | 1261 |
| 502 | 20231122 | 121900 | 8806979110 | 15100 | 15110 | 15110 | 15100 | 351 |
| 503 | 20231122 | 121800 | 8801678280 | 15100 | 15120 | 15120 | 15100 | 432 |
| 504 | 20231122 | 121700 | 8795152170 | 15120 | 15120 | 15130 | 15110 | 1050 |
| 505 | 20231122 | 121600 | 8779275530 | 15110 | 15090 | 15110 | 15090 | 2010 |
| 506 | 20231122 | 121500 | 8748936000 | 15090 | 15080 | 15090 | 15080 | 419 |
| 507 | 20231122 | 121400 | 8742613320 | 15080 | 15080 | 15090 | 15080 | 178 |
| 508 | 20231122 | 121300 | 8739928170 | 15080 | 15080 | 15080 | 15080 | 303 |
| 509 | 20231122 | 121200 | 8735358930 | 15080 | 15070 | 15080 | 15060 | 139 |
| 510 | 20231122 | 121100 | 8733264230 | 15060 | 15080 | 15080 | 15060 | 321 |
| 511 | 20231122 | 121000 | 8728429440 | 15070 | 15060 | 15080 | 15060 | 589 |
| 512 | 20231122 | 120900 | 8719550080 | 15060 | 15090 | 15090 | 15060 | 420 |
| 513 | 20231122 | 120800 | 8713219050 | 15080 | 15100 | 15100 | 15070 | 1027 |
| 514 | 20231122 | 120700 | 8697725670 | 15100 | 15120 | 15120 | 15080 | 2309 |
| 515 | 20231122 | 120600 | 8662867970 | 15110 | 15130 | 15130 | 15110 | 1676 |
| 516 | 20231122 | 120500 | 8637525930 | 15130 | 15120 | 15150 | 15120 | 673 |
| 517 | 20231122 | 120400 | 8627338090 | 15120 | 15120 | 15140 | 15120 | 636 |
| 518 | 20231122 | 120300 | 8617718420 | 15120 | 15110 | 15120 | 15110 | 403 |
| 519 | 20231122 | 120200 | 8611628430 | 15110 | 15120 | 15120 | 15100 | 940 |
| 520 | 20231122 | 120100 | 8597427630 | 15120 | 15130 | 15130 | 15110 | 313 |
| 521 | 20231122 | 120000 | 8592692130 | 15130 | 15100 | 15130 | 15100 | 615 |
| 522 | 20231122 | 115900 | 8583405030 | 15100 | 15100 | 15100 | 15090 | 192 |
| 523 | 20231122 | 115800 | 8580505930 | 15100 | 15100 | 15100 | 15090 | 365 |
| 524 | 20231122 | 115700 | 8574997130 | 15100 | 15080 | 15100 | 15040 | 2977 |
| 525 | 20231122 | 115600 | 8530134760 | 15070 | 15110 | 15110 | 15070 | 423 |
| 526 | 20231122 | 115500 | 8523754460 | 15110 | 15140 | 15150 | 15070 | 33744 |
| 527 | 20231122 | 115400 | 8014066480 | 15150 | 15190 | 15190 | 15140 | 5047 |
| 528 | 20231122 | 115300 | 7937546510 | 15190 | 15190 | 15190 | 15180 | 193 |
| 529 | 20231122 | 115200 | 7934614890 | 15190 | 15200 | 15210 | 15190 | 1409 |
| 530 | 20231122 | 115100 | 7913200790 | 15210 | 15200 | 15210 | 15200 | 322 |
| 531 | 20231122 | 115000 | 7908306290 | 15200 | 15220 | 15220 | 15200 | 4036 |
| 532 | 20231122 | 114900 | 7846948010 | 15220 | 15240 | 15240 | 15220 | 1463 |
| 533 | 20231122 | 114800 | 7824665940 | 15230 | 15220 | 15240 | 15220 | 502 |
| 534 | 20231122 | 114700 | 7817020520 | 15220 | 15230 | 15230 | 15220 | 154 |
| 535 | 20231122 | 114600 | 7814675940 | 15230 | 15220 | 15230 | 15210 | 439 |
| 536 | 20231122 | 114500 | 7807995860 | 15220 | 15230 | 15230 | 15210 | 771 |
| 537 | 20231122 | 114400 | 7796259460 | 15230 | 15210 | 15230 | 15210 | 248 |
| 538 | 20231122 | 114300 | 7792484160 | 15210 | 15240 | 15240 | 15200 | 2965 |
| 539 | 20231122 | 114200 | 7747374050 | 15230 | 15240 | 15250 | 15230 | 867 |
| 540 | 20231122 | 114100 | 7734164970 | 15250 | 15240 | 15250 | 15230 | 679 |
| 541 | 20231122 | 114000 | 7723817010 | 15240 | 15220 | 15250 | 15220 | 273 |
| 542 | 20231122 | 113900 | 7719655340 | 15240 | 15210 | 15250 | 15210 | 269 |
| 543 | 20231122 | 113800 | 7715559630 | 15200 | 15180 | 15200 | 15170 | 852 |
| 544 | 20231122 | 113700 | 7702615510 | 15180 | 15200 | 15200 | 15170 | 1046 |
| 545 | 20231122 | 113600 | 7686734980 | 15210 | 15220 | 15250 | 15200 | 1068 |
| 546 | 20231122 | 113500 | 7670489600 | 15210 | 15220 | 15250 | 15210 | 1157 |
| 547 | 20231122 | 113400 | 7652880630 | 15220 | 15260 | 15270 | 15220 | 5689 |
| 548 | 20231122 | 113300 | 7566114240 | 15260 | 15250 | 15270 | 15250 | 1601 |
| 549 | 20231122 | 113200 | 7541684620 | 15260 | 15260 | 15260 | 15240 | 2375 |
| 550 | 20231122 | 113100 | 7505457440 | 15250 | 15250 | 15260 | 15240 | 1198 |
| 551 | 20231122 | 113000 | 7487183850 | 15250 | 15260 | 15260 | 15240 | 1604 |
| 552 | 20231122 | 112900 | 7462722870 | 15250 | 15240 | 15260 | 15240 | 1681 |
| 553 | 20231122 | 112800 | 7437088240 | 15240 | 15240 | 15240 | 15220 | 639 |
| 554 | 20231122 | 112700 | 7427354890 | 15230 | 15240 | 15240 | 15220 | 1605 |
| 555 | 20231122 | 112600 | 7402905390 | 15250 | 15220 | 15250 | 15220 | 674 |
| 556 | 20231122 | 112500 | 7392638980 | 15220 | 15210 | 15230 | 15210 | 623 |
| 557 | 20231122 | 112400 | 7383156170 | 15210 | 15230 | 15230 | 15210 | 284 |
| 558 | 20231122 | 112300 | 7378833020 | 15220 | 15240 | 15250 | 15220 | 3511 |
| 559 | 20231122 | 112200 | 7325324470 | 15240 | 15230 | 15260 | 15220 | 2045 |
| 560 | 20231122 | 112100 | 7294147890 | 15230 | 15200 | 15240 | 15200 | 2616 |
| 561 | 20231122 | 112000 | 7254306310 | 15200 | 15170 | 15230 | 15170 | 4141 |
| 562 | 20231122 | 111900 | 7191399270 | 15170 | 15170 | 15170 | 15160 | 1819 |
| 563 | 20231122 | 111800 | 7163805750 | 15170 | 15160 | 15170 | 15150 | 207 |
| 564 | 20231122 | 111700 | 7160667160 | 15160 | 15160 | 15160 | 15150 | 1004 |
| 565 | 20231122 | 111600 | 7145451500 | 15150 | 15150 | 15160 | 15140 | 718 |
| 566 | 20231122 | 111500 | 7134573600 | 15140 | 15160 | 15160 | 15130 | 2057 |
| 567 | 20231122 | 111400 | 7103429080 | 15160 | 15150 | 15160 | 15140 | 948 |
| 568 | 20231122 | 111300 | 7089066300 | 15150 | 15160 | 15160 | 15140 | 662 |
| 569 | 20231122 | 111200 | 7079036710 | 15160 | 15190 | 15190 | 15140 | 18107 |
| 570 | 20231122 | 111100 | 6804501250 | 15190 | 15170 | 15190 | 15170 | 748 |
| 571 | 20231122 | 111000 | 6793146750 | 15170 | 15180 | 15190 | 15170 | 1007 |
| 572 | 20231122 | 110900 | 6777866500 | 15180 | 15180 | 15190 | 15170 | 1090 |
| 573 | 20231122 | 110800 | 6761318450 | 15180 | 15210 | 15210 | 15180 | 3726 |
| 574 | 20231122 | 110700 | 6704713780 | 15220 | 15240 | 15240 | 15200 | 3107 |
| 575 | 20231122 | 110600 | 6657433690 | 15230 | 15250 | 15260 | 15220 | 10884 |
| 576 | 20231122 | 110500 | 6491517820 | 15250 | 15250 | 15270 | 15240 | 4305 |
| 577 | 20231122 | 110400 | 6425851020 | 15250 | 15250 | 15250 | 15230 | 3664 |
| 578 | 20231122 | 110300 | 6369983030 | 15250 | 15230 | 15250 | 15230 | 4870 |
| 579 | 20231122 | 110200 | 6295769330 | 15240 | 15200 | 15240 | 15200 | 3515 |
| 580 | 20231122 | 110100 | 6242275170 | 15220 | 15190 | 15220 | 15190 | 4796 |
| 581 | 20231122 | 110000 | 6169390730 | 15190 | 15240 | 15240 | 15190 | 8229 |
| 582 | 20231122 | 105900 | 6044298170 | 15200 | 15180 | 15250 | 15180 | 18842 |
| 583 | 20231122 | 105800 | 5757761890 | 15180 | 15140 | 15180 | 15130 | 5272 |
| 584 | 20231122 | 105700 | 5677857830 | 15140 | 15110 | 15140 | 15110 | 7038 |
| 585 | 20231122 | 105600 | 5571384340 | 15110 | 15110 | 15120 | 15100 | 2659 |
| 586 | 20231122 | 105500 | 5531207600 | 15120 | 15100 | 15130 | 15100 | 5849 |
| 587 | 20231122 | 105400 | 5442789730 | 15090 | 15080 | 15100 | 15070 | 13728 |
| 588 | 20231122 | 105300 | 5235613370 | 15080 | 15070 | 15080 | 15070 | 8023 |
| 589 | 20231122 | 105200 | 5114657870 | 15070 | 15070 | 15070 | 15060 | 1918 |
| 590 | 20231122 | 105100 | 5085755610 | 15070 | 15060 | 15070 | 15050 | 3196 |
| 591 | 20231122 | 105000 | 5037609470 | 15060 | 15050 | 15060 | 15050 | 2403 |
| 592 | 20231122 | 104900 | 5001422960 | 15060 | 15060 | 15060 | 15050 | 1357 |
| 593 | 20231122 | 104800 | 4980993560 | 15060 | 15060 | 15070 | 15050 | 1709 |
| 594 | 20231122 | 104700 | 4955252950 | 15050 | 15050 | 15070 | 15040 | 2525 |
| 595 | 20231122 | 104600 | 4917228940 | 15050 | 15050 | 15050 | 15040 | 682 |
| 596 | 20231122 | 104500 | 4906964890 | 15050 | 15050 | 15050 | 15040 | 2163 |
| 597 | 20231122 | 104400 | 4874414950 | 15050 | 15040 | 15050 | 15040 | 1079 |
| 598 | 20231122 | 104300 | 4858184550 | 15050 | 15040 | 15050 | 15030 | 950 |
| 599 | 20231122 | 104200 | 4843898980 | 15050 | 15040 | 15050 | 15040 | 558 |
| 600 | 20231122 | 104100 | 4835506360 | 15040 | 15050 | 15050 | 15030 | 923 |
| 601 | 20231122 | 104000 | 4821622200 | 15050 | 15060 | 15060 | 15050 | 2548 |
| 602 | 20231122 | 103900 | 4783261680 | 15050 | 15040 | 15050 | 15030 | 2683 |
| 603 | 20231122 | 103800 | 4742899720 | 15040 | 15030 | 15040 | 15020 | 896 |
| 604 | 20231122 | 103700 | 4729427890 | 15030 | 15000 | 15030 | 14990 | 5147 |
| 605 | 20231122 | 103600 | 4652168750 | 14990 | 14990 | 15000 | 14990 | 516 |
| 606 | 20231122 | 103500 | 4644428870 | 14980 | 14990 | 15000 | 14980 | 892 |
| 607 | 20231122 | 103400 | 4631055520 | 14990 | 14970 | 14990 | 14960 | 4495 |
| 608 | 20231122 | 103300 | 4563755530 | 14970 | 14960 | 14970 | 14950 | 879 |
| 609 | 20231122 | 103200 | 4550601340 | 14960 | 14950 | 14960 | 14950 | 172 |
| 610 | 20231122 | 103100 | 4548029180 | 14950 | 14960 | 14970 | 14950 | 3220 |
| 611 | 20231122 | 103000 | 4499877680 | 14960 | 14990 | 15000 | 14960 | 672 |
| 612 | 20231122 | 102900 | 4489818550 | 14990 | 14980 | 15000 | 14970 | 3430 |
| 613 | 20231122 | 102800 | 4438414070 | 14980 | 14980 | 14980 | 14970 | 1095 |
| 614 | 20231122 | 102700 | 4422014270 | 14980 | 14960 | 15000 | 14950 | 3430 |
| 615 | 20231122 | 102600 | 4370624680 | 14960 | 14970 | 14980 | 14950 | 2461 |
| 616 | 20231122 | 102500 | 4333803690 | 14970 | 14980 | 14990 | 14970 | 2917 |
| 617 | 20231122 | 102400 | 4290123920 | 14980 | 14980 | 14990 | 14970 | 1261 |
| 618 | 20231122 | 102300 | 4271231040 | 14990 | 14980 | 15000 | 14970 | 877 |
| 619 | 20231122 | 102200 | 4258089800 | 14980 | 14970 | 14990 | 14960 | 370 |
| 620 | 20231122 | 102100 | 4252550980 | 14960 | 15010 | 15020 | 14950 | 3379 |
| 621 | 20231122 | 102000 | 4201986520 | 14990 | 15050 | 15050 | 14990 | 22181 |
| 622 | 20231122 | 101900 | 3869139790 | 15050 | 15020 | 15060 | 15020 | 2354 |
| 623 | 20231122 | 101800 | 3833736390 | 15030 | 15050 | 15060 | 15030 | 6231 |
| 624 | 20231122 | 101700 | 3740000840 | 15070 | 15060 | 15070 | 15050 | 4610 |
| 625 | 20231122 | 101600 | 3670552870 | 15060 | 15070 | 15070 | 15040 | 7341 |
| 626 | 20231122 | 101500 | 3560073490 | 15070 | 15040 | 15070 | 15040 | 8911 |
| 627 | 20231122 | 101400 | 3425947550 | 15040 | 14990 | 15040 | 14990 | 29516 |
| 628 | 20231122 | 101300 | 2983158310 | 14990 | 14970 | 15000 | 14970 | 3525 |
| 629 | 20231122 | 101200 | 2930331840 | 14980 | 14990 | 14990 | 14970 | 1088 |
| 630 | 20231122 | 101100 | 2914034420 | 14970 | 14980 | 15000 | 14960 | 4792 |
| 631 | 20231122 | 101000 | 2842231320 | 14980 | 14970 | 14990 | 14950 | 8325 |
| 632 | 20231122 | 100900 | 2717513740 | 14980 | 14920 | 14980 | 14910 | 3777 |
| 633 | 20231122 | 100800 | 2661063820 | 14930 | 14900 | 14930 | 14870 | 5852 |
| 634 | 20231122 | 100700 | 2573896210 | 14900 | 14880 | 14900 | 14880 | 1985 |
| 635 | 20231122 | 100600 | 2544331480 | 14880 | 14950 | 14950 | 14880 | 5510 |
| 636 | 20231122 | 100500 | 2462158590 | 14940 | 14910 | 14940 | 14910 | 2471 |
| 637 | 20231122 | 100400 | 2425245580 | 14920 | 14920 | 14920 | 14880 | 2540 |
| 638 | 20231122 | 100300 | 2387413520 | 14940 | 14950 | 14950 | 14880 | 7682 |
| 639 | 20231122 | 100200 | 2272853360 | 14950 | 14920 | 14950 | 14890 | 2967 |
| 640 | 20231122 | 100100 | 2228558710 | 14910 | 14890 | 14910 | 14880 | 6898 |
| 641 | 20231122 | 100000 | 2125782360 | 14880 | 14840 | 14890 | 14840 | 2751 |
| 642 | 20231122 | 095900 | 2084831320 | 14840 | 14830 | 14870 | 14830 | 12716 |
| 643 | 20231122 | 095800 | 1896022550 | 14840 | 14840 | 14840 | 14830 | 2915 |
| 644 | 20231122 | 095700 | 1852764530 | 14840 | 14820 | 14840 | 14820 | 1355 |
| 645 | 20231122 | 095600 | 1832668060 | 14830 | 14830 | 14830 | 14820 | 693 |
| 646 | 20231122 | 095500 | 1822391180 | 14830 | 14820 | 14830 | 14810 | 1421 |
| 647 | 20231122 | 095400 | 1801328300 | 14820 | 14810 | 14820 | 14800 | 1988 |
| 648 | 20231122 | 095300 | 1771878660 | 14810 | 14800 | 14810 | 14800 | 481 |
| 649 | 20231122 | 095200 | 1764757560 | 14800 | 14790 | 14800 | 14790 | 1335 |
| 650 | 20231122 | 095100 | 1745004470 | 14790 | 14790 | 14810 | 14790 | 726 |
| 651 | 20231122 | 095000 | 1734256870 | 14810 | 14750 | 14810 | 14750 | 1612 |
| 652 | 20231122 | 094900 | 1710441070 | 14760 | 14750 | 14760 | 14740 | 2311 |
| 653 | 20231122 | 094800 | 1676353750 | 14750 | 14750 | 14750 | 14740 | 641 |
| 654 | 20231122 | 094700 | 1666899510 | 14760 | 14740 | 14760 | 14720 | 678 |
| 655 | 20231122 | 094600 | 1656908790 | 14740 | 14750 | 14760 | 14720 | 3949 |
| 656 | 20231122 | 094500 | 1598699200 | 14750 | 14750 | 14760 | 14750 | 235 |
| 657 | 20231122 | 094400 | 1595230760 | 14750 | 14760 | 14760 | 14750 | 480 |
| 658 | 20231122 | 094300 | 1588146220 | 14760 | 14750 | 14760 | 14750 | 316 |
| 659 | 20231122 | 094200 | 1583482360 | 14750 | 14790 | 14790 | 14750 | 547 |
| 660 | 20231122 | 094100 | 1575406010 | 14790 | 14760 | 14790 | 14760 | 2075 |
| 661 | 20231122 | 094000 | 1544762520 | 14760 | 14740 | 14760 | 14740 | 1267 |
| 662 | 20231122 | 093900 | 1526075190 | 14750 | 14770 | 14770 | 14750 | 175 |
| 663 | 20231122 | 093800 | 1523492850 | 14770 | 14780 | 14810 | 14750 | 1657 |
| 664 | 20231122 | 093700 | 1499033140 | 14780 | 14730 | 14780 | 14730 | 378 |
| 665 | 20231122 | 093600 | 1493458590 | 14730 | 14840 | 14840 | 14730 | 2106 |
| 666 | 20231122 | 093500 | 1462325520 | 14840 | 14830 | 14850 | 14800 | 2987 |
| 667 | 20231122 | 093400 | 1418024060 | 14820 | 14800 | 14830 | 14800 | 1816 |
| 668 | 20231122 | 093300 | 1391126910 | 14810 | 14770 | 14810 | 14770 | 1831 |
| 669 | 20231122 | 093200 | 1364041910 | 14770 | 14770 | 14770 | 14760 | 1430 |
| 670 | 20231122 | 093100 | 1342921240 | 14770 | 14720 | 14770 | 14720 | 2673 |
| 671 | 20231122 | 093000 | 1303508260 | 14720 | 14690 | 14730 | 14690 | 4106 |
| 672 | 20231122 | 092900 | 1243107830 | 14690 | 14680 | 14700 | 14670 | 1220 |
| 673 | 20231122 | 092800 | 1225197560 | 14680 | 14670 | 14680 | 14670 | 1096 |
| 674 | 20231122 | 092700 | 1209110520 | 14680 | 14650 | 14680 | 14650 | 682 |
| 675 | 20231122 | 092600 | 1199108700 | 14660 | 14650 | 14660 | 14650 | 157 |
| 676 | 20231122 | 092500 | 1196808630 | 14650 | 14650 | 14650 | 14640 | 1412 |
| 677 | 20231122 | 092400 | 1176135580 | 14650 | 14650 | 14650 | 14640 | 568 |
| 678 | 20231122 | 092300 | 1167816800 | 14650 | 14680 | 14680 | 14650 | 2219 |
| 679 | 20231122 | 092200 | 1135269460 | 14680 | 14680 | 14690 | 14670 | 655 |
| 680 | 20231122 | 092100 | 1125655070 | 14680 | 14700 | 14700 | 14680 | 994 |
| 681 | 20231122 | 092000 | 1111046510 | 14710 | 14720 | 14720 | 14700 | 1471 |
| 682 | 20231122 | 091900 | 1089411540 | 14740 | 14700 | 14740 | 14700 | 1164 |
| 683 | 20231122 | 091800 | 1072276300 | 14710 | 14640 | 14740 | 14640 | 1183 |
| 684 | 20231122 | 091700 | 1054881280 | 14640 | 14630 | 14660 | 14630 | 1456 |
| 685 | 20231122 | 091600 | 1033567460 | 14630 | 14630 | 14660 | 14610 | 1389 |
| 686 | 20231122 | 091500 | 1013234580 | 14630 | 14610 | 14640 | 14590 | 3975 |
| 687 | 20231122 | 091400 | 955179200 | 14610 | 14650 | 14650 | 14600 | 3299 |
| 688 | 20231122 | 091300 | 906964650 | 14650 | 14660 | 14680 | 14650 | 1024 |
| 689 | 20231122 | 091200 | 891953960 | 14660 | 14660 | 14670 | 14620 | 807 |
| 690 | 20231122 | 091100 | 880137550 | 14660 | 14680 | 14680 | 14610 | 3655 |
| 691 | 20231122 | 091000 | 826586180 | 14670 | 14710 | 14710 | 14650 | 2486 |
| 692 | 20231122 | 090900 | 790092720 | 14710 | 14800 | 14800 | 14690 | 7582 |
| 693 | 20231122 | 090800 | 678250370 | 14800 | 14860 | 14860 | 14790 | 3111 |
| 694 | 20231122 | 090700 | 632180130 | 14790 | 14820 | 14860 | 14790 | 8688 |
| 695 | 20231122 | 090600 | 503304460 | 14820 | 14780 | 14820 | 14780 | 2890 |
| 696 | 20231122 | 090500 | 460537520 | 14780 | 14730 | 14790 | 14720 | 2337 |
| 697 | 20231122 | 090400 | 426054720 | 14740 | 14730 | 14740 | 14720 | 1185 |
| 698 | 20231122 | 090300 | 408595790 | 14730 | 14610 | 14730 | 14610 | 1608 |
| 699 | 20231122 | 090200 | 385001340 | 14610 | 14590 | 14660 | 14590 | 2787 |
| 700 | 20231122 | 090100 | 344305080 | 14590 | 14650 | 14750 | 14590 | 3358 |
| 701 | 20231122 | 090000 | 295160160 | 14650 | 14740 | 14770 | 14630 | 20026 |