39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 3 | 20240902 | 205700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240902 | 205600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240902 | 205500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240902 | 205400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240902 | 205300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240902 | 205200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240902 | 205100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240902 | 205000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240902 | 204900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240902 | 204800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240902 | 204700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240902 | 204600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240902 | 204500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240902 | 204400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240902 | 204300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240902 | 204200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240902 | 204100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240902 | 204000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240902 | 203900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240902 | 203800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240902 | 203700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240902 | 203600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240902 | 203500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240902 | 203400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240902 | 203300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240902 | 203200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240902 | 203100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240902 | 203000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240902 | 202900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240902 | 202800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 33 | 20240902 | 202700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240902 | 202600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240902 | 202500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240902 | 202400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240902 | 202300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240902 | 202200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240902 | 202100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240902 | 202000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240902 | 201900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240902 | 201800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240902 | 201700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240902 | 201600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240902 | 201500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240902 | 201400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240902 | 201300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240902 | 201200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240902 | 201100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240902 | 201000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240902 | 200900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240902 | 200800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240902 | 200700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240902 | 200600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240902 | 200500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240902 | 200400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240902 | 200300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240902 | 200200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240902 | 200100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240902 | 200000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240902 | 195900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240902 | 195800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 63 | 20240902 | 195700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240902 | 195600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240902 | 195500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240902 | 195400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240902 | 195300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240902 | 195200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240902 | 195100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240902 | 195000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240902 | 194900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240902 | 194800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240902 | 194700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240902 | 194600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240902 | 194500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240902 | 194400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240902 | 194300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240902 | 194200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240902 | 194100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240902 | 194000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240902 | 193900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240902 | 193800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240902 | 193700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240902 | 193600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240902 | 193500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240902 | 193400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240902 | 193300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240902 | 193200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240902 | 193100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240902 | 193000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240902 | 192900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240902 | 192800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 93 | 20240902 | 192700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240902 | 192600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240902 | 192500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240902 | 192400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240902 | 192300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240902 | 192200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240902 | 192100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240902 | 192000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240902 | 191900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240902 | 191800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240902 | 191700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240902 | 191600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240902 | 191500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240902 | 191400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240902 | 191300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240902 | 191200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240902 | 191100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240902 | 191000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240902 | 190900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240902 | 190800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240902 | 190700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240902 | 190600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240902 | 190500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240902 | 190400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240902 | 190300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240902 | 190200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240902 | 190100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240902 | 190000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240902 | 185900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240902 | 185800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 123 | 20240902 | 185700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240902 | 185600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240902 | 185500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240902 | 185400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240902 | 185300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240902 | 185200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240902 | 185100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240902 | 185000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240902 | 184900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240902 | 184800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240902 | 184700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240902 | 184600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240902 | 184500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240902 | 184400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240902 | 184300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240902 | 184200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240902 | 184100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240902 | 184000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240902 | 183900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240902 | 183800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240902 | 183700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240902 | 183600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240902 | 183500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240902 | 183400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240902 | 183300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240902 | 183200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240902 | 183100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240902 | 183000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240902 | 182900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240902 | 182800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 153 | 20240902 | 182700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240902 | 182600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240902 | 182500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240902 | 182400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240902 | 182300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240902 | 182200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240902 | 182100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240902 | 182000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240902 | 181900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240902 | 181800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240902 | 181700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240902 | 181600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240902 | 181500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240902 | 181400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240902 | 181300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240902 | 181200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240902 | 181100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240902 | 181000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240902 | 180900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240902 | 180800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240902 | 180700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240902 | 180600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240902 | 180500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240902 | 180400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240902 | 180300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240902 | 180200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240902 | 180100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240902 | 180000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240902 | 175900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240902 | 175800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 183 | 20240902 | 175700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240902 | 175600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240902 | 175500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240902 | 175400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240902 | 175300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240902 | 175200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240902 | 175100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240902 | 175000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240902 | 174900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240902 | 174800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240902 | 174700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240902 | 174600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240902 | 174500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240902 | 174400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240902 | 174300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240902 | 174200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240902 | 174100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240902 | 174000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240902 | 173900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240902 | 173800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240902 | 173700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240902 | 173600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240902 | 173500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240902 | 173400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240902 | 173300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240902 | 173200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240902 | 173100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240902 | 173000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240902 | 172900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240902 | 172800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 213 | 20240902 | 172700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240902 | 172600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240902 | 172500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240902 | 172400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240902 | 172300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240902 | 172200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240902 | 172100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240902 | 172000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240902 | 171900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240902 | 171800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240902 | 171700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240902 | 171600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240902 | 171500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240902 | 171400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240902 | 171300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240902 | 171200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240902 | 171100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240902 | 171000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240902 | 170900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240902 | 170800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240902 | 170700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240902 | 170600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240902 | 170500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240902 | 170400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240902 | 170300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240902 | 170200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240902 | 170100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240902 | 170000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240902 | 165900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240902 | 165800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 243 | 20240902 | 165700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240902 | 165600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240902 | 165500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240902 | 165400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240902 | 165300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240902 | 165200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240902 | 165100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240902 | 165000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240902 | 164900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240902 | 164800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240902 | 164700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240902 | 164600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240902 | 164500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240902 | 164400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240902 | 164300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240902 | 164200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240902 | 164100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240902 | 164000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240902 | 163900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240902 | 163800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240902 | 163700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240902 | 163600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240902 | 163500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240902 | 163400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240902 | 163300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240902 | 163200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240902 | 163100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240902 | 163000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240902 | 162900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240902 | 162800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 273 | 20240902 | 162700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240902 | 162600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240902 | 162500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240902 | 162400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240902 | 162300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240902 | 162200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240902 | 162100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240902 | 162000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240902 | 161900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240902 | 161800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240902 | 161700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240902 | 161600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240902 | 161500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240902 | 161400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240902 | 161300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240902 | 161200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240902 | 161100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240902 | 161000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240902 | 160900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240902 | 160800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240902 | 160700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240902 | 160600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240902 | 160500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240902 | 160400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240902 | 160300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240902 | 160200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240902 | 160100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240902 | 160000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240902 | 155900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240902 | 155800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 303 | 20240902 | 155700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240902 | 155600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240902 | 155500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240902 | 155400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240902 | 155300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240902 | 155200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240902 | 155100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240902 | 155000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240902 | 154900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240902 | 154800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240902 | 154700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240902 | 154600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240902 | 154500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240902 | 154400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240902 | 154300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240902 | 154200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240902 | 154100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240902 | 154000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240902 | 153900 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240902 | 153800 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240902 | 153700 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240902 | 153600 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240902 | 153500 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240902 | 153400 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240902 | 153300 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240902 | 153200 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240902 | 153100 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240902 | 153000 | 16792851250 | 26500 | 26500 | 26500 | 26500 | 6297 |
| 331 | 20240902 | 152900 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 332 | 20240902 | 152800 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 333 | 20240902 | 152700 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 334 | 20240902 | 152600 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 335 | 20240902 | 152500 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 336 | 20240902 | 152400 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 337 | 20240902 | 152300 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 338 | 20240902 | 152200 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 339 | 20240902 | 152100 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 340 | 20240902 | 152000 | 16625980750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 341 | 20240902 | 151900 | 16625980750 | 26450 | 26400 | 26450 | 26400 | 554 |
| 342 | 20240902 | 151800 | 16611340300 | 26400 | 26400 | 26450 | 26400 | 440 |
| 343 | 20240902 | 151700 | 16599714700 | 26400 | 26400 | 26450 | 26400 | 487 |
| 344 | 20240902 | 151600 | 16586847050 | 26450 | 26400 | 26450 | 26400 | 306 |
| 345 | 20240902 | 151500 | 16578757250 | 26400 | 26400 | 26450 | 26400 | 531 |
| 346 | 20240902 | 151400 | 16564729300 | 26400 | 26400 | 26450 | 26400 | 156 |
| 347 | 20240902 | 151300 | 16560609450 | 26400 | 26400 | 26450 | 26400 | 275 |
| 348 | 20240902 | 151200 | 16553343300 | 26400 | 26450 | 26450 | 26400 | 264 |
| 349 | 20240902 | 151100 | 16546365450 | 26400 | 26450 | 26450 | 26400 | 200 |
| 350 | 20240902 | 151000 | 16541079000 | 26400 | 26450 | 26500 | 26400 | 685 |
| 351 | 20240902 | 150900 | 16522957500 | 26450 | 26450 | 26500 | 26450 | 376 |
| 352 | 20240902 | 150800 | 16513010750 | 26500 | 26450 | 26500 | 26450 | 195 |
| 353 | 20240902 | 150700 | 16507849000 | 26450 | 26500 | 26500 | 26400 | 350 |
| 354 | 20240902 | 150600 | 16498588900 | 26400 | 26450 | 26500 | 26400 | 2975 |
| 355 | 20240902 | 150500 | 16420027550 | 26400 | 26500 | 26500 | 26400 | 651 |
| 356 | 20240902 | 150400 | 16402810700 | 26500 | 26450 | 26500 | 26400 | 2155 |
| 357 | 20240902 | 150300 | 16345818050 | 26450 | 26400 | 26450 | 26400 | 252 |
| 358 | 20240902 | 150200 | 16339163850 | 26400 | 26400 | 26450 | 26350 | 1354 |
| 359 | 20240902 | 150100 | 16303415400 | 26350 | 26350 | 26400 | 26350 | 219 |
| 360 | 20240902 | 150000 | 16297638450 | 26350 | 26400 | 26400 | 26350 | 462 |
| 361 | 20240902 | 145900 | 16285449200 | 26400 | 26450 | 26450 | 26350 | 1069 |
| 362 | 20240902 | 145800 | 16257262000 | 26400 | 26400 | 26450 | 26400 | 671 |
| 363 | 20240902 | 145700 | 16239541850 | 26450 | 26350 | 26450 | 26350 | 639 |
| 364 | 20240902 | 145600 | 16222657100 | 26400 | 26450 | 26450 | 26350 | 816 |
| 365 | 20240902 | 145500 | 16201143000 | 26450 | 26350 | 26450 | 26350 | 682 |
| 366 | 20240902 | 145400 | 16183126000 | 26400 | 26400 | 26400 | 26350 | 433 |
| 367 | 20240902 | 145300 | 16171700700 | 26450 | 26400 | 26450 | 26350 | 830 |
| 368 | 20240902 | 145200 | 16149815050 | 26400 | 26450 | 26450 | 26350 | 416 |
| 369 | 20240902 | 145100 | 16138839550 | 26450 | 26400 | 26450 | 26350 | 1143 |
| 370 | 20240902 | 145000 | 16108653900 | 26400 | 26450 | 26450 | 26350 | 992 |
| 371 | 20240902 | 144900 | 16082488400 | 26450 | 26350 | 26450 | 26350 | 1239 |
| 372 | 20240902 | 144800 | 16049816050 | 26450 | 26450 | 26450 | 26350 | 785 |
| 373 | 20240902 | 144700 | 16029110450 | 26400 | 26400 | 26450 | 26350 | 931 |
| 374 | 20240902 | 144600 | 16004539100 | 26450 | 26400 | 26450 | 26350 | 448 |
| 375 | 20240902 | 144500 | 15992703150 | 26400 | 26450 | 26450 | 26350 | 500 |
| 376 | 20240902 | 144400 | 15979505550 | 26450 | 26450 | 26450 | 26350 | 1109 |
| 377 | 20240902 | 144300 | 15950235750 | 26450 | 26400 | 26450 | 26400 | 584 |
| 378 | 20240902 | 144200 | 15934798950 | 26450 | 26400 | 26450 | 26400 | 322 |
| 379 | 20240902 | 144100 | 15926288250 | 26400 | 26400 | 26450 | 26400 | 1333 |
| 380 | 20240902 | 144000 | 15891078750 | 26400 | 26400 | 26450 | 26400 | 703 |
| 381 | 20240902 | 143900 | 15872491200 | 26400 | 26450 | 26450 | 26400 | 594 |
| 382 | 20240902 | 143800 | 15856785500 | 26450 | 26400 | 26450 | 26400 | 947 |
| 383 | 20240902 | 143700 | 15831778450 | 26450 | 26400 | 26450 | 26350 | 807 |
| 384 | 20240902 | 143600 | 15810478400 | 26400 | 26350 | 26450 | 26350 | 548 |
| 385 | 20240902 | 143500 | 15796013500 | 26350 | 26400 | 26400 | 26300 | 977 |
| 386 | 20240902 | 143400 | 15770294750 | 26400 | 26300 | 26400 | 26300 | 369 |
| 387 | 20240902 | 143300 | 15760573800 | 26300 | 26400 | 26400 | 26300 | 310 |
| 388 | 20240902 | 143200 | 15752406450 | 26400 | 26400 | 26450 | 26300 | 798 |
| 389 | 20240902 | 143100 | 15731394850 | 26400 | 26400 | 26450 | 26350 | 395 |
| 390 | 20240902 | 143000 | 15720964200 | 26350 | 26350 | 26400 | 26300 | 580 |
| 391 | 20240902 | 142900 | 15705668550 | 26350 | 26400 | 26400 | 26300 | 943 |
| 392 | 20240902 | 142800 | 15680838250 | 26400 | 26400 | 26400 | 26300 | 594 |
| 393 | 20240902 | 142700 | 15665170650 | 26350 | 26400 | 26400 | 26300 | 331 |
| 394 | 20240902 | 142600 | 15656444700 | 26400 | 26350 | 26450 | 26300 | 1813 |
| 395 | 20240902 | 142500 | 15608620000 | 26400 | 26350 | 26400 | 26350 | 570 |
| 396 | 20240902 | 142400 | 15593592800 | 26400 | 26350 | 26400 | 26300 | 512 |
| 397 | 20240902 | 142300 | 15580094950 | 26400 | 26300 | 26400 | 26250 | 1125 |
| 398 | 20240902 | 142200 | 15550511600 | 26350 | 26250 | 26400 | 26250 | 1770 |
| 399 | 20240902 | 142100 | 15503949000 | 26300 | 26250 | 26350 | 26250 | 678 |
| 400 | 20240902 | 142000 | 15486117650 | 26250 | 26350 | 26350 | 26250 | 938 |
| 401 | 20240902 | 141900 | 15461471750 | 26350 | 26350 | 26400 | 26300 | 539 |
| 402 | 20240902 | 141800 | 15447264950 | 26350 | 26350 | 26350 | 26300 | 442 |
| 403 | 20240902 | 141700 | 15435634900 | 26350 | 26350 | 26400 | 26300 | 1018 |
| 404 | 20240902 | 141600 | 15408848950 | 26350 | 26350 | 26400 | 26300 | 317 |
| 405 | 20240902 | 141500 | 15400494650 | 26400 | 26400 | 26400 | 26300 | 369 |
| 406 | 20240902 | 141400 | 15390774000 | 26300 | 26350 | 26350 | 26300 | 459 |
| 407 | 20240902 | 141300 | 15378691300 | 26350 | 26350 | 26350 | 26300 | 623 |
| 408 | 20240902 | 141200 | 15362298550 | 26300 | 26350 | 26400 | 26300 | 1097 |
| 409 | 20240902 | 141100 | 15333388050 | 26400 | 26400 | 26400 | 26350 | 880 |
| 410 | 20240902 | 141000 | 15310184950 | 26400 | 26350 | 26400 | 26350 | 360 |
| 411 | 20240902 | 140900 | 15300695900 | 26350 | 26350 | 26450 | 26350 | 233 |
| 412 | 20240902 | 140800 | 15294548700 | 26350 | 26350 | 26450 | 26350 | 1303 |
| 413 | 20240902 | 140700 | 15260108400 | 26350 | 26350 | 26400 | 26350 | 699 |
| 414 | 20240902 | 140600 | 15241676000 | 26350 | 26400 | 26400 | 26350 | 304 |
| 415 | 20240902 | 140500 | 15233654050 | 26400 | 26450 | 26450 | 26350 | 193 |
| 416 | 20240902 | 140400 | 15228560200 | 26400 | 26400 | 26450 | 26400 | 527 |
| 417 | 20240902 | 140300 | 15214636600 | 26400 | 26450 | 26450 | 26400 | 668 |
| 418 | 20240902 | 140200 | 15196996350 | 26450 | 26450 | 26500 | 26400 | 341 |
| 419 | 20240902 | 140100 | 15187973200 | 26450 | 26500 | 26500 | 26450 | 316 |
| 420 | 20240902 | 140000 | 15179610650 | 26450 | 26500 | 26500 | 26450 | 647 |
| 421 | 20240902 | 135900 | 15162482850 | 26500 | 26450 | 26500 | 26400 | 589 |
| 422 | 20240902 | 135800 | 15146898650 | 26500 | 26400 | 26500 | 26400 | 331 |
| 423 | 20240902 | 135700 | 15138141250 | 26400 | 26450 | 26550 | 26400 | 3986 |
| 424 | 20240902 | 135600 | 15032672100 | 26450 | 26500 | 26500 | 26400 | 357 |
| 425 | 20240902 | 135500 | 15023227350 | 26500 | 26450 | 26500 | 26400 | 480 |
| 426 | 20240902 | 135400 | 15010532750 | 26400 | 26400 | 26450 | 26350 | 371 |
| 427 | 20240902 | 135300 | 15000732550 | 26450 | 26400 | 26450 | 26350 | 445 |
| 428 | 20240902 | 135200 | 14988977150 | 26400 | 26350 | 26450 | 26350 | 215 |
| 429 | 20240902 | 135100 | 14983297950 | 26400 | 26450 | 26450 | 26350 | 618 |
| 430 | 20240902 | 135000 | 14966979850 | 26400 | 26400 | 26450 | 26400 | 510 |
| 431 | 20240902 | 134900 | 14953512800 | 26400 | 26400 | 26450 | 26350 | 383 |
| 432 | 20240902 | 134800 | 14943396950 | 26400 | 26400 | 26450 | 26400 | 868 |
| 433 | 20240902 | 134700 | 14920474500 | 26350 | 26400 | 26400 | 26350 | 276 |
| 434 | 20240902 | 134600 | 14913196700 | 26400 | 26350 | 26400 | 26350 | 390 |
| 435 | 20240902 | 134500 | 14902910000 | 26350 | 26450 | 26450 | 26350 | 309 |
| 436 | 20240902 | 134400 | 14894760950 | 26450 | 26350 | 26450 | 26350 | 283 |
| 437 | 20240902 | 134300 | 14887287050 | 26350 | 26450 | 26450 | 26350 | 243 |
| 438 | 20240902 | 134200 | 14880867550 | 26450 | 26400 | 26450 | 26350 | 576 |
| 439 | 20240902 | 134100 | 14865652200 | 26350 | 26400 | 26400 | 26350 | 463 |
| 440 | 20240902 | 134000 | 14853443000 | 26350 | 26400 | 26450 | 26350 | 349 |
| 441 | 20240902 | 133900 | 14844228750 | 26400 | 26400 | 26450 | 26350 | 345 |
| 442 | 20240902 | 133800 | 14835120200 | 26400 | 26350 | 26450 | 26350 | 345 |
| 443 | 20240902 | 133700 | 14826011450 | 26450 | 26450 | 26450 | 26350 | 312 |
| 444 | 20240902 | 133600 | 14817772600 | 26400 | 26400 | 26450 | 26350 | 550 |
| 445 | 20240902 | 133500 | 14803250500 | 26400 | 26350 | 26450 | 26350 | 549 |
| 446 | 20240902 | 133400 | 14788762250 | 26350 | 26400 | 26400 | 26350 | 637 |
| 447 | 20240902 | 133300 | 14771963550 | 26350 | 26450 | 26450 | 26350 | 196 |
| 448 | 20240902 | 133200 | 14766790000 | 26400 | 26400 | 26450 | 26350 | 368 |
| 449 | 20240902 | 133100 | 14757070500 | 26400 | 26400 | 26400 | 26350 | 663 |
| 450 | 20240902 | 133000 | 14739574500 | 26350 | 26400 | 26400 | 26350 | 985 |
| 451 | 20240902 | 132900 | 14713609550 | 26350 | 26350 | 26400 | 26350 | 405 |
| 452 | 20240902 | 132800 | 14702926550 | 26350 | 26350 | 26400 | 26350 | 546 |
| 453 | 20240902 | 132700 | 14688525300 | 26350 | 26400 | 26400 | 26350 | 1191 |
| 454 | 20240902 | 132600 | 14657106000 | 26450 | 26400 | 26450 | 26400 | 382 |
| 455 | 20240902 | 132500 | 14647016300 | 26400 | 26400 | 26450 | 26400 | 334 |
| 456 | 20240902 | 132400 | 14638192500 | 26450 | 26400 | 26500 | 26400 | 830 |
| 457 | 20240902 | 132300 | 14616265550 | 26450 | 26450 | 26500 | 26450 | 236 |
| 458 | 20240902 | 132200 | 14610019200 | 26500 | 26400 | 26500 | 26400 | 495 |
| 459 | 20240902 | 132100 | 14596928350 | 26400 | 26450 | 26500 | 26400 | 321 |
| 460 | 20240902 | 132000 | 14588441250 | 26450 | 26350 | 26500 | 26350 | 1600 |
| 461 | 20240902 | 131900 | 14546132600 | 26400 | 26450 | 26450 | 26400 | 740 |
| 462 | 20240902 | 131800 | 14526588600 | 26400 | 26400 | 26450 | 26400 | 265 |
| 463 | 20240902 | 131700 | 14519587400 | 26450 | 26450 | 26450 | 26400 | 291 |
| 464 | 20240902 | 131600 | 14511899350 | 26450 | 26400 | 26450 | 26400 | 664 |
| 465 | 20240902 | 131500 | 14494360750 | 26400 | 26450 | 26500 | 26400 | 677 |
| 466 | 20240902 | 131400 | 14476457800 | 26450 | 26500 | 26550 | 26450 | 785 |
| 467 | 20240902 | 131300 | 14455662900 | 26500 | 26400 | 26500 | 26350 | 3162 |
| 468 | 20240902 | 131200 | 14372144800 | 26400 | 26350 | 26400 | 26350 | 502 |
| 469 | 20240902 | 131100 | 14358901200 | 26400 | 26450 | 26450 | 26400 | 1197 |
| 470 | 20240902 | 131000 | 14327291350 | 26400 | 26400 | 26450 | 26400 | 447 |
| 471 | 20240902 | 130900 | 14315483050 | 26400 | 26400 | 26450 | 26400 | 739 |
| 472 | 20240902 | 130800 | 14295961850 | 26400 | 26450 | 26500 | 26400 | 1852 |
| 473 | 20240902 | 130700 | 14246998900 | 26500 | 26550 | 26550 | 26450 | 2426 |
| 474 | 20240902 | 130600 | 14182709450 | 26500 | 26500 | 26550 | 26500 | 432 |
| 475 | 20240902 | 130500 | 14171251050 | 26500 | 26550 | 26550 | 26500 | 655 |
| 476 | 20240902 | 130400 | 14153887150 | 26550 | 26550 | 26550 | 26500 | 424 |
| 477 | 20240902 | 130300 | 14142640950 | 26550 | 26550 | 26600 | 26500 | 443 |
| 478 | 20240902 | 130200 | 14130881050 | 26550 | 26500 | 26550 | 26500 | 824 |
| 479 | 20240902 | 130100 | 14109015000 | 26500 | 26550 | 26550 | 26500 | 644 |
| 480 | 20240902 | 130000 | 14091927850 | 26500 | 26600 | 26600 | 26500 | 210 |
| 481 | 20240902 | 125900 | 14086359050 | 26600 | 26550 | 26600 | 26500 | 682 |
| 482 | 20240902 | 125800 | 14068229900 | 26550 | 26500 | 26550 | 26500 | 234 |
| 483 | 20240902 | 125700 | 14062021050 | 26500 | 26500 | 26600 | 26500 | 1024 |
| 484 | 20240902 | 125600 | 14034836750 | 26500 | 26500 | 26550 | 26500 | 960 |
| 485 | 20240902 | 125500 | 14009386650 | 26500 | 26500 | 26550 | 26500 | 212 |
| 486 | 20240902 | 125400 | 14003765150 | 26500 | 26500 | 26550 | 26500 | 1206 |
| 487 | 20240902 | 125300 | 13971772100 | 26500 | 26600 | 26650 | 26500 | 3809 |
| 488 | 20240902 | 125200 | 13870549550 | 26600 | 26650 | 26650 | 26600 | 472 |
| 489 | 20240902 | 125100 | 13857975900 | 26600 | 26650 | 26650 | 26600 | 1429 |
| 490 | 20240902 | 125000 | 13819925600 | 26650 | 26600 | 26650 | 26600 | 212 |
| 491 | 20240902 | 124900 | 13814279750 | 26600 | 26600 | 26650 | 26600 | 935 |
| 492 | 20240902 | 124800 | 13789370700 | 26600 | 26650 | 26650 | 26600 | 367 |
| 493 | 20240902 | 124700 | 13779597450 | 26650 | 26650 | 26650 | 26600 | 281 |
| 494 | 20240902 | 124600 | 13772110350 | 26600 | 26600 | 26650 | 26600 | 726 |
| 495 | 20240902 | 124500 | 13752770600 | 26600 | 26650 | 26700 | 26600 | 3187 |
| 496 | 20240902 | 124400 | 13667846800 | 26650 | 26650 | 26700 | 26650 | 172 |
| 497 | 20240902 | 124300 | 13663259650 | 26700 | 26650 | 26700 | 26650 | 809 |
| 498 | 20240902 | 124200 | 13641665650 | 26700 | 26650 | 26700 | 26650 | 358 |
| 499 | 20240902 | 124100 | 13632113250 | 26650 | 26650 | 26700 | 26650 | 665 |
| 500 | 20240902 | 124000 | 13614364850 | 26650 | 26650 | 26700 | 26650 | 304 |
| 501 | 20240902 | 123900 | 13606254050 | 26650 | 26700 | 26750 | 26650 | 515 |
| 502 | 20240902 | 123800 | 13592501650 | 26650 | 26700 | 26700 | 26650 | 650 |
| 503 | 20240902 | 123700 | 13575151950 | 26700 | 26700 | 26700 | 26650 | 163 |
| 504 | 20240902 | 123600 | 13570802900 | 26700 | 26650 | 26700 | 26650 | 630 |
| 505 | 20240902 | 123500 | 13554001400 | 26650 | 26700 | 26700 | 26650 | 708 |
| 506 | 20240902 | 123400 | 13535103950 | 26650 | 26650 | 26700 | 26650 | 354 |
| 507 | 20240902 | 123300 | 13525664750 | 26650 | 26650 | 26700 | 26650 | 880 |
| 508 | 20240902 | 123200 | 13502183700 | 26650 | 26700 | 26700 | 26650 | 228 |
| 509 | 20240902 | 123100 | 13496099250 | 26700 | 26650 | 26700 | 26650 | 426 |
| 510 | 20240902 | 123000 | 13484727100 | 26650 | 26650 | 26700 | 26600 | 787 |
| 511 | 20240902 | 122900 | 13463730700 | 26650 | 26650 | 26700 | 26600 | 776 |
| 512 | 20240902 | 122800 | 13443045650 | 26650 | 26700 | 26750 | 26600 | 5454 |
| 513 | 20240902 | 122700 | 13297557650 | 26700 | 26750 | 26750 | 26700 | 716 |
| 514 | 20240902 | 122600 | 13278406350 | 26750 | 26700 | 26750 | 26700 | 374 |
| 515 | 20240902 | 122500 | 13268412000 | 26750 | 26750 | 26750 | 26700 | 949 |
| 516 | 20240902 | 122400 | 13243035700 | 26750 | 26750 | 26750 | 26700 | 3349 |
| 517 | 20240902 | 122300 | 13153462150 | 26700 | 26750 | 26750 | 26700 | 250 |
| 518 | 20240902 | 122200 | 13146777650 | 26750 | 26750 | 26750 | 26700 | 696 |
| 519 | 20240902 | 122100 | 13128164050 | 26750 | 26700 | 26750 | 26700 | 642 |
| 520 | 20240902 | 122000 | 13110994450 | 26700 | 26700 | 26750 | 26700 | 158 |
| 521 | 20240902 | 121900 | 13106772050 | 26750 | 26700 | 26750 | 26700 | 682 |
| 522 | 20240902 | 121800 | 13088531100 | 26700 | 26750 | 26750 | 26700 | 362 |
| 523 | 20240902 | 121700 | 13078854150 | 26700 | 26700 | 26750 | 26700 | 706 |
| 524 | 20240902 | 121600 | 13059975350 | 26700 | 26700 | 26750 | 26700 | 265 |
| 525 | 20240902 | 121500 | 13052891650 | 26700 | 26750 | 26750 | 26700 | 189 |
| 526 | 20240902 | 121400 | 13047838900 | 26750 | 26700 | 26750 | 26650 | 753 |
| 527 | 20240902 | 121300 | 13027715600 | 26650 | 26650 | 26750 | 26600 | 527 |
| 528 | 20240902 | 121200 | 13013661350 | 26650 | 26700 | 26700 | 26600 | 675 |
| 529 | 20240902 | 121100 | 12995646450 | 26650 | 26700 | 26750 | 26650 | 296 |
| 530 | 20240902 | 121000 | 12987746450 | 26650 | 26600 | 26700 | 26600 | 1261 |
| 531 | 20240902 | 120900 | 12954140600 | 26600 | 26650 | 26650 | 26600 | 703 |
| 532 | 20240902 | 120800 | 12935412000 | 26650 | 26650 | 26700 | 26600 | 260 |
| 533 | 20240902 | 120700 | 12928488400 | 26600 | 26600 | 26650 | 26600 | 263 |
| 534 | 20240902 | 120600 | 12921482250 | 26600 | 26700 | 26700 | 26600 | 1391 |
| 535 | 20240902 | 120500 | 12884390050 | 26650 | 26700 | 26700 | 26650 | 269 |
| 536 | 20240902 | 120400 | 12877215600 | 26650 | 26700 | 26700 | 26650 | 717 |
| 537 | 20240902 | 120300 | 12858080250 | 26650 | 26700 | 26750 | 26650 | 1586 |
| 538 | 20240902 | 120200 | 12815731350 | 26700 | 26700 | 26750 | 26700 | 205 |
| 539 | 20240902 | 120100 | 12810254200 | 26750 | 26750 | 26800 | 26700 | 910 |
| 540 | 20240902 | 120000 | 12785913700 | 26750 | 26750 | 26750 | 26700 | 478 |
| 541 | 20240902 | 115900 | 12773133300 | 26750 | 26700 | 26750 | 26700 | 279 |
| 542 | 20240902 | 115800 | 12765674450 | 26750 | 26700 | 26750 | 26700 | 1008 |
| 543 | 20240902 | 115700 | 12738716500 | 26700 | 26750 | 26750 | 26700 | 320 |
| 544 | 20240902 | 115600 | 12730158500 | 26750 | 26750 | 26750 | 26700 | 1282 |
| 545 | 20240902 | 115500 | 12695874100 | 26700 | 26750 | 26750 | 26700 | 492 |
| 546 | 20240902 | 115400 | 12682720600 | 26750 | 26750 | 26750 | 26700 | 548 |
| 547 | 20240902 | 115300 | 12668079700 | 26700 | 26700 | 26750 | 26700 | 1686 |
| 548 | 20240902 | 115200 | 12622986500 | 26750 | 26700 | 26750 | 26700 | 502 |
| 549 | 20240902 | 115100 | 12609563400 | 26700 | 26700 | 26750 | 26700 | 495 |
| 550 | 20240902 | 115000 | 12596328850 | 26700 | 26750 | 26750 | 26700 | 851 |
| 551 | 20240902 | 114900 | 12573567850 | 26700 | 26700 | 26750 | 26700 | 311 |
| 552 | 20240902 | 114800 | 12565257750 | 26700 | 26750 | 26750 | 26650 | 1867 |
| 553 | 20240902 | 114700 | 12515377350 | 26750 | 26700 | 26750 | 26650 | 544 |
| 554 | 20240902 | 114600 | 12500837350 | 26650 | 26750 | 26750 | 26650 | 752 |
| 555 | 20240902 | 114500 | 12480745450 | 26700 | 26700 | 26750 | 26650 | 872 |
| 556 | 20240902 | 114400 | 12457444700 | 26650 | 26700 | 26750 | 26650 | 545 |
| 557 | 20240902 | 114300 | 12442902300 | 26700 | 26700 | 26750 | 26650 | 836 |
| 558 | 20240902 | 114200 | 12420560100 | 26700 | 26700 | 26750 | 26650 | 2269 |
| 559 | 20240902 | 114100 | 12359953250 | 26750 | 26750 | 26750 | 26700 | 504 |
| 560 | 20240902 | 114000 | 12346475250 | 26750 | 26650 | 26750 | 26650 | 748 |
| 561 | 20240902 | 113900 | 12326480800 | 26700 | 26650 | 26750 | 26650 | 306 |
| 562 | 20240902 | 113800 | 12318313900 | 26650 | 26700 | 26700 | 26650 | 300 |
| 563 | 20240902 | 113700 | 12310306750 | 26700 | 26700 | 26750 | 26650 | 1101 |
| 564 | 20240902 | 113600 | 12280872200 | 26700 | 26700 | 26800 | 26700 | 463 |
| 565 | 20240902 | 113500 | 12268490650 | 26700 | 26700 | 26750 | 26700 | 350 |
| 566 | 20240902 | 113400 | 12259130500 | 26750 | 26700 | 26750 | 26700 | 958 |
| 567 | 20240902 | 113300 | 12233512750 | 26700 | 26650 | 26750 | 26650 | 374 |
| 568 | 20240902 | 113200 | 12223513550 | 26650 | 26700 | 26750 | 26650 | 1579 |
| 569 | 20240902 | 113100 | 12181346950 | 26650 | 26700 | 26700 | 26650 | 402 |
| 570 | 20240902 | 113000 | 12170618650 | 26650 | 26700 | 26750 | 26650 | 950 |
| 571 | 20240902 | 112900 | 12145258750 | 26700 | 26700 | 26750 | 26700 | 1096 |
| 572 | 20240902 | 112800 | 12115951050 | 26750 | 26700 | 26750 | 26650 | 675 |
| 573 | 20240902 | 112700 | 12097922500 | 26700 | 26700 | 26750 | 26700 | 872 |
| 574 | 20240902 | 112600 | 12074604000 | 26700 | 26750 | 26750 | 26700 | 1089 |
| 575 | 20240902 | 112500 | 12045475550 | 26750 | 26750 | 26750 | 26700 | 512 |
| 576 | 20240902 | 112400 | 12031785500 | 26750 | 26650 | 26750 | 26650 | 698 |
| 577 | 20240902 | 112300 | 12013122900 | 26650 | 26650 | 26750 | 26650 | 808 |
| 578 | 20240902 | 112200 | 11991528500 | 26700 | 26650 | 26700 | 26650 | 1068 |
| 579 | 20240902 | 112100 | 11963026550 | 26650 | 26600 | 26700 | 26600 | 747 |
| 580 | 20240902 | 112000 | 11943119500 | 26600 | 26600 | 26650 | 26600 | 363 |
| 581 | 20240902 | 111900 | 11933456300 | 26600 | 26700 | 26700 | 26600 | 634 |
| 582 | 20240902 | 111800 | 11916547950 | 26700 | 26650 | 26700 | 26600 | 1080 |
| 583 | 20240902 | 111700 | 11887740900 | 26650 | 26650 | 26700 | 26650 | 1019 |
| 584 | 20240902 | 111600 | 11860543950 | 26650 | 26700 | 26700 | 26650 | 1257 |
| 585 | 20240902 | 111500 | 11826987750 | 26650 | 26600 | 26700 | 26600 | 987 |
| 586 | 20240902 | 111400 | 11800679300 | 26600 | 26600 | 26650 | 26550 | 2164 |
| 587 | 20240902 | 111300 | 11743114750 | 26550 | 26550 | 26650 | 26550 | 1093 |
| 588 | 20240902 | 111200 | 11714045150 | 26600 | 26650 | 26650 | 26550 | 465 |
| 589 | 20240902 | 111100 | 11701678100 | 26650 | 26500 | 26650 | 26500 | 949 |
| 590 | 20240902 | 111000 | 11676450850 | 26500 | 26550 | 26550 | 26500 | 968 |
| 591 | 20240902 | 110900 | 11650757150 | 26550 | 26600 | 26600 | 26550 | 413 |
| 592 | 20240902 | 110800 | 11639775900 | 26600 | 26600 | 26650 | 26550 | 1532 |
| 593 | 20240902 | 110700 | 11599001750 | 26550 | 26500 | 26550 | 26450 | 1787 |
| 594 | 20240902 | 110600 | 11551582100 | 26550 | 26550 | 26600 | 26500 | 696 |
| 595 | 20240902 | 110500 | 11533096500 | 26550 | 26550 | 26600 | 26500 | 1011 |
| 596 | 20240902 | 110400 | 11506217250 | 26550 | 26500 | 26600 | 26500 | 1070 |
| 597 | 20240902 | 110300 | 11477808850 | 26500 | 26500 | 26550 | 26500 | 558 |
| 598 | 20240902 | 110200 | 11462998550 | 26550 | 26500 | 26550 | 26450 | 998 |
| 599 | 20240902 | 110100 | 11436517700 | 26450 | 26650 | 26650 | 26450 | 1476 |
| 600 | 20240902 | 110000 | 11397368850 | 26650 | 26650 | 26650 | 26600 | 1032 |
| 601 | 20240902 | 105900 | 11369866450 | 26600 | 26650 | 26650 | 26600 | 2717 |
| 602 | 20240902 | 105800 | 11297462800 | 26650 | 26700 | 26700 | 26600 | 1521 |
| 603 | 20240902 | 105700 | 11256920100 | 26650 | 26650 | 26700 | 26600 | 3683 |
| 604 | 20240902 | 105600 | 11158625350 | 26650 | 26600 | 26650 | 26550 | 1047 |
| 605 | 20240902 | 105500 | 11130767100 | 26600 | 26600 | 26600 | 26550 | 1819 |
| 606 | 20240902 | 105400 | 11082391600 | 26650 | 26650 | 26650 | 26600 | 1741 |
| 607 | 20240902 | 105300 | 11035996800 | 26600 | 26650 | 26650 | 26600 | 956 |
| 608 | 20240902 | 105200 | 11010524650 | 26650 | 26550 | 26650 | 26550 | 1473 |
| 609 | 20240902 | 105100 | 10971313600 | 26550 | 26650 | 26650 | 26500 | 2729 |
| 610 | 20240902 | 105000 | 10898740550 | 26550 | 26550 | 26600 | 26550 | 1077 |
| 611 | 20240902 | 104900 | 10870111150 | 26500 | 26500 | 26550 | 26500 | 1908 |
| 612 | 20240902 | 104800 | 10819482800 | 26550 | 26550 | 26600 | 26500 | 729 |
| 613 | 20240902 | 104700 | 10800128150 | 26500 | 26700 | 26750 | 26500 | 3954 |
| 614 | 20240902 | 104600 | 10694819400 | 26700 | 26700 | 26750 | 26700 | 1880 |
| 615 | 20240902 | 104500 | 10644558850 | 26750 | 26750 | 26750 | 26700 | 1210 |
| 616 | 20240902 | 104400 | 10612207650 | 26750 | 26700 | 26750 | 26650 | 1486 |
| 617 | 20240902 | 104300 | 10572542200 | 26650 | 26700 | 26750 | 26650 | 1214 |
| 618 | 20240902 | 104200 | 10540135000 | 26750 | 26750 | 26750 | 26700 | 1005 |
| 619 | 20240902 | 104100 | 10513258600 | 26750 | 26650 | 26750 | 26650 | 2134 |
| 620 | 20240902 | 104000 | 10456280400 | 26650 | 26650 | 26700 | 26600 | 2751 |
| 621 | 20240902 | 103900 | 10382904600 | 26650 | 26650 | 26650 | 26600 | 1261 |
| 622 | 20240902 | 103800 | 10349305000 | 26600 | 26600 | 26650 | 26550 | 2229 |
| 623 | 20240902 | 103700 | 10290011700 | 26550 | 26500 | 26600 | 26450 | 4266 |
| 624 | 20240902 | 103600 | 10176871250 | 26500 | 26500 | 26550 | 26450 | 2772 |
| 625 | 20240902 | 103500 | 10103429150 | 26450 | 26500 | 26500 | 26400 | 1277 |
| 626 | 20240902 | 103400 | 10069643350 | 26500 | 26500 | 26550 | 26450 | 1279 |
| 627 | 20240902 | 103300 | 10035751600 | 26550 | 26500 | 26600 | 26450 | 1784 |
| 628 | 20240902 | 103200 | 9988408850 | 26500 | 26450 | 26500 | 26400 | 957 |
| 629 | 20240902 | 103100 | 9963082050 | 26400 | 26300 | 26400 | 26250 | 1605 |
| 630 | 20240902 | 103000 | 9920824650 | 26300 | 26450 | 26500 | 26250 | 13997 |
| 631 | 20240902 | 102900 | 9552282800 | 26450 | 26500 | 26500 | 26450 | 958 |
| 632 | 20240902 | 102800 | 9526896750 | 26500 | 26550 | 26600 | 26450 | 4121 |
| 633 | 20240902 | 102700 | 9417523500 | 26500 | 26500 | 26550 | 26450 | 1372 |
| 634 | 20240902 | 102600 | 9381126800 | 26550 | 26550 | 26550 | 26500 | 385 |
| 635 | 20240902 | 102500 | 9370911000 | 26500 | 26500 | 26550 | 26400 | 1528 |
| 636 | 20240902 | 102400 | 9330426900 | 26500 | 26500 | 26500 | 26450 | 894 |
| 637 | 20240902 | 102300 | 9306738500 | 26450 | 26400 | 26500 | 26350 | 651 |
| 638 | 20240902 | 102200 | 9289520900 | 26450 | 26400 | 26450 | 26350 | 1550 |
| 639 | 20240902 | 102100 | 9248616450 | 26350 | 26450 | 26450 | 26350 | 1441 |
| 640 | 20240902 | 102000 | 9210595300 | 26400 | 26450 | 26450 | 26350 | 1586 |
| 641 | 20240902 | 101900 | 9168683700 | 26400 | 26350 | 26500 | 26300 | 2759 |
| 642 | 20240902 | 101800 | 9095816800 | 26350 | 26450 | 26500 | 26300 | 3028 |
| 643 | 20240902 | 101700 | 9015828200 | 26500 | 26500 | 26500 | 26450 | 965 |
| 644 | 20240902 | 101600 | 8990269650 | 26450 | 26450 | 26500 | 26400 | 1144 |
| 645 | 20240902 | 101500 | 8960004550 | 26400 | 26450 | 26450 | 26400 | 1789 |
| 646 | 20240902 | 101400 | 8912721400 | 26400 | 26500 | 26500 | 26400 | 1566 |
| 647 | 20240902 | 101300 | 8871264750 | 26450 | 26500 | 26500 | 26400 | 1011 |
| 648 | 20240902 | 101200 | 8844488800 | 26450 | 26700 | 26750 | 26350 | 9499 |
| 649 | 20240902 | 101100 | 8592424000 | 26650 | 26750 | 26750 | 26650 | 1266 |
| 650 | 20240902 | 101000 | 8558606150 | 26750 | 26750 | 26800 | 26700 | 881 |
| 651 | 20240902 | 100900 | 8535036600 | 26700 | 26700 | 26750 | 26650 | 934 |
| 652 | 20240902 | 100800 | 8510075800 | 26700 | 26750 | 26800 | 26650 | 3597 |
| 653 | 20240902 | 100700 | 8414068650 | 26750 | 26750 | 26850 | 26750 | 2311 |
| 654 | 20240902 | 100600 | 8352138050 | 26700 | 26800 | 26800 | 26700 | 2600 |
| 655 | 20240902 | 100500 | 8282597250 | 26750 | 26750 | 26800 | 26700 | 6318 |
| 656 | 20240902 | 100400 | 8113454150 | 26700 | 26700 | 26700 | 26600 | 1831 |
| 657 | 20240902 | 100300 | 8064604750 | 26650 | 26600 | 26700 | 26600 | 2160 |
| 658 | 20240902 | 100200 | 8007037500 | 26650 | 26650 | 26650 | 26600 | 1121 |
| 659 | 20240902 | 100100 | 7977186900 | 26600 | 26600 | 26650 | 26550 | 1678 |
| 660 | 20240902 | 100000 | 7932537850 | 26550 | 26650 | 26650 | 26550 | 1952 |
| 661 | 20240902 | 095900 | 7880627800 | 26650 | 26500 | 26650 | 26500 | 1335 |
| 662 | 20240902 | 095800 | 7845131950 | 26500 | 26450 | 26500 | 26400 | 3552 |
| 663 | 20240902 | 095700 | 7751159200 | 26400 | 26350 | 26450 | 26350 | 1160 |
| 664 | 20240902 | 095600 | 7720488150 | 26350 | 26350 | 26400 | 26300 | 1085 |
| 665 | 20240902 | 095500 | 7691898200 | 26250 | 26300 | 26350 | 26200 | 1643 |
| 666 | 20240902 | 095400 | 7648748150 | 26250 | 26350 | 26350 | 26250 | 2829 |
| 667 | 20240902 | 095300 | 7574346050 | 26300 | 26350 | 26350 | 26250 | 1657 |
| 668 | 20240902 | 095200 | 7530729500 | 26300 | 26350 | 26500 | 26300 | 4021 |
| 669 | 20240902 | 095100 | 7424596350 | 26350 | 26550 | 26650 | 26350 | 5410 |
| 670 | 20240902 | 095000 | 7281384900 | 26600 | 26550 | 26650 | 26550 | 916 |
| 671 | 20240902 | 094900 | 7257017400 | 26600 | 26650 | 26650 | 26500 | 2325 |
| 672 | 20240902 | 094800 | 7195258800 | 26600 | 26550 | 26650 | 26550 | 1355 |
| 673 | 20240902 | 094700 | 7159157350 | 26600 | 26500 | 26600 | 26500 | 1351 |
| 674 | 20240902 | 094600 | 7123295400 | 26500 | 26650 | 26700 | 26350 | 7076 |
| 675 | 20240902 | 094500 | 6935757300 | 26700 | 26750 | 26800 | 26600 | 2802 |
| 676 | 20240902 | 094400 | 6861003400 | 26750 | 26800 | 26850 | 26700 | 1881 |
| 677 | 20240902 | 094300 | 6810697900 | 26800 | 26800 | 26900 | 26750 | 8952 |
| 678 | 20240902 | 094200 | 6570774100 | 26750 | 26950 | 27000 | 26750 | 6766 |
| 679 | 20240902 | 094100 | 6389251000 | 27000 | 26950 | 27000 | 26900 | 1354 |
| 680 | 20240902 | 094000 | 6352744150 | 27000 | 27050 | 27050 | 26850 | 13091 |
| 681 | 20240902 | 093900 | 6000314200 | 27000 | 27050 | 27100 | 27000 | 6149 |
| 682 | 20240902 | 093800 | 5834195500 | 27100 | 27150 | 27200 | 27050 | 4729 |
| 683 | 20240902 | 093700 | 5705896050 | 27150 | 27150 | 27200 | 27100 | 6251 |
| 684 | 20240902 | 093600 | 5536205700 | 27100 | 26850 | 27200 | 26850 | 21850 |
| 685 | 20240902 | 093500 | 4945597250 | 26850 | 27000 | 27000 | 26850 | 5783 |
| 686 | 20240902 | 093400 | 4789958600 | 27000 | 26900 | 27050 | 26850 | 8377 |
| 687 | 20240902 | 093300 | 4563916850 | 26950 | 26950 | 27050 | 26800 | 8937 |
| 688 | 20240902 | 093200 | 4323472900 | 27000 | 26900 | 27050 | 26700 | 10044 |
| 689 | 20240902 | 093100 | 4053258600 | 27000 | 26900 | 27100 | 26900 | 11753 |
| 690 | 20240902 | 093000 | 3736064350 | 26900 | 27050 | 27150 | 26850 | 9604 |
| 691 | 20240902 | 092900 | 3476510800 | 27050 | 26750 | 27050 | 26750 | 28090 |
| 692 | 20240902 | 092800 | 2718172650 | 26800 | 26800 | 26800 | 26700 | 13638 |
| 693 | 20240902 | 092700 | 2353669400 | 26750 | 26600 | 26750 | 26600 | 9575 |
| 694 | 20240902 | 092600 | 2098038450 | 26600 | 26550 | 26600 | 26500 | 1398 |
| 695 | 20240902 | 092500 | 2060927900 | 26550 | 26500 | 26550 | 26500 | 510 |
| 696 | 20240902 | 092400 | 2047398450 | 26500 | 26450 | 26550 | 26450 | 550 |
| 697 | 20240902 | 092300 | 2032821900 | 26450 | 26450 | 26500 | 26450 | 483 |
| 698 | 20240902 | 092200 | 2020034150 | 26450 | 26450 | 26500 | 26450 | 106 |
| 699 | 20240902 | 092100 | 2017228350 | 26450 | 26450 | 26500 | 26400 | 340 |
| 700 | 20240902 | 092000 | 2008235950 | 26400 | 26350 | 26450 | 26350 | 1236 |
| 701 | 20240902 | 091900 | 1975614650 | 26400 | 26450 | 26450 | 26400 | 1383 |
| 702 | 20240902 | 091800 | 1939068800 | 26500 | 26550 | 26600 | 26500 | 991 |
| 703 | 20240902 | 091700 | 1912787050 | 26600 | 26600 | 26650 | 26500 | 1356 |
| 704 | 20240902 | 091600 | 1876691450 | 26600 | 26400 | 26600 | 26400 | 5566 |
| 705 | 20240902 | 091500 | 1728967950 | 26400 | 26450 | 26450 | 26350 | 3016 |
| 706 | 20240902 | 091400 | 1649345400 | 26450 | 26300 | 26500 | 26300 | 2394 |
| 707 | 20240902 | 091300 | 1586117550 | 26300 | 26250 | 26350 | 26250 | 539 |
| 708 | 20240902 | 091200 | 1571945250 | 26250 | 26150 | 26300 | 26100 | 1827 |
| 709 | 20240902 | 091100 | 1524097450 | 26100 | 26100 | 26150 | 26050 | 1224 |
| 710 | 20240902 | 091000 | 1492142550 | 26100 | 26050 | 26150 | 26050 | 4320 |
| 711 | 20240902 | 090900 | 1379437200 | 26100 | 26200 | 26300 | 26050 | 4649 |
| 712 | 20240902 | 090800 | 1257890150 | 26250 | 26350 | 26450 | 26250 | 2865 |
| 713 | 20240902 | 090700 | 1182454650 | 26400 | 26250 | 26400 | 26250 | 2683 |
| 714 | 20240902 | 090600 | 1111798650 | 26250 | 26500 | 26500 | 26250 | 5579 |
| 715 | 20240902 | 090500 | 964927100 | 26550 | 26500 | 26700 | 26500 | 10808 |
| 716 | 20240902 | 090400 | 676980800 | 26500 | 26250 | 26600 | 26250 | 6157 |
| 717 | 20240902 | 090300 | 514446600 | 26300 | 26200 | 26350 | 26150 | 4453 |
| 718 | 20240902 | 090200 | 397605900 | 26150 | 26000 | 26250 | 26000 | 3660 |
| 719 | 20240902 | 090100 | 301851300 | 26050 | 25750 | 26100 | 25700 | 3653 |
| 720 | 20240902 | 090000 | 207243200 | 25800 | 25950 | 25950 | 25650 | 7871 |