38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 3 | 20241122 | 205900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20241122 | 205800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20241122 | 205700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20241122 | 205600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20241122 | 205500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20241122 | 205400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20241122 | 205300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20241122 | 205200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20241122 | 205100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20241122 | 205000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20241122 | 204900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20241122 | 204800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20241122 | 204700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20241122 | 204600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20241122 | 204500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20241122 | 204400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20241122 | 204300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20241122 | 204200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20241122 | 204100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20241122 | 204000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20241122 | 203900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20241122 | 203800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20241122 | 203700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20241122 | 203600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20241122 | 203500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20241122 | 203400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20241122 | 203300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20241122 | 203200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20241122 | 203100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20241122 | 203000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 33 | 20241122 | 202900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20241122 | 202800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20241122 | 202700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20241122 | 202600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20241122 | 202500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20241122 | 202400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20241122 | 202300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20241122 | 202200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20241122 | 202100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20241122 | 202000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20241122 | 201900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20241122 | 201800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20241122 | 201700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20241122 | 201600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20241122 | 201500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20241122 | 201400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20241122 | 201300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20241122 | 201200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20241122 | 201100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20241122 | 201000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20241122 | 200900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20241122 | 200800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20241122 | 200700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20241122 | 200600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20241122 | 200500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20241122 | 200400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20241122 | 200300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20241122 | 200200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20241122 | 200100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20241122 | 200000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 63 | 20241122 | 195900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20241122 | 195800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20241122 | 195700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20241122 | 195600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20241122 | 195500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20241122 | 195400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20241122 | 195300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20241122 | 195200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20241122 | 195100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20241122 | 195000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20241122 | 194900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20241122 | 194800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20241122 | 194700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20241122 | 194600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20241122 | 194500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20241122 | 194400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20241122 | 194300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20241122 | 194200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20241122 | 194100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20241122 | 194000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20241122 | 193900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20241122 | 193800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20241122 | 193700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20241122 | 193600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20241122 | 193500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20241122 | 193400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20241122 | 193300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20241122 | 193200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20241122 | 193100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20241122 | 193000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 93 | 20241122 | 192900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20241122 | 192800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20241122 | 192700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20241122 | 192600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20241122 | 192500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20241122 | 192400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20241122 | 192300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20241122 | 192200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20241122 | 192100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20241122 | 192000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20241122 | 191900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20241122 | 191800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20241122 | 191700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20241122 | 191600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20241122 | 191500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20241122 | 191400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20241122 | 191300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20241122 | 191200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20241122 | 191100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20241122 | 191000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20241122 | 190900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20241122 | 190800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20241122 | 190700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20241122 | 190600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20241122 | 190500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20241122 | 190400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20241122 | 190300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20241122 | 190200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20241122 | 190100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20241122 | 190000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 123 | 20241122 | 185900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20241122 | 185800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20241122 | 185700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20241122 | 185600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20241122 | 185500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20241122 | 185400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20241122 | 185300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20241122 | 185200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20241122 | 185100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20241122 | 185000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20241122 | 184900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20241122 | 184800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20241122 | 184700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20241122 | 184600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20241122 | 184500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20241122 | 184400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20241122 | 184300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20241122 | 184200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20241122 | 184100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20241122 | 184000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20241122 | 183900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20241122 | 183800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20241122 | 183700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20241122 | 183600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20241122 | 183500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20241122 | 183400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20241122 | 183300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20241122 | 183200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20241122 | 183100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20241122 | 183000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 153 | 20241122 | 182900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20241122 | 182800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20241122 | 182700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20241122 | 182600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20241122 | 182500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20241122 | 182400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20241122 | 182300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20241122 | 182200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20241122 | 182100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20241122 | 182000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20241122 | 181900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20241122 | 181800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20241122 | 181700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20241122 | 181600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20241122 | 181500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20241122 | 181400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20241122 | 181300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20241122 | 181200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20241122 | 181100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20241122 | 181000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20241122 | 180900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20241122 | 180800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20241122 | 180700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20241122 | 180600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20241122 | 180500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20241122 | 180400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20241122 | 180300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20241122 | 180200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20241122 | 180100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20241122 | 180000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 183 | 20241122 | 175900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20241122 | 175800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20241122 | 175700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20241122 | 175600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20241122 | 175500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20241122 | 175400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20241122 | 175300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20241122 | 175200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20241122 | 175100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20241122 | 175000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20241122 | 174900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20241122 | 174800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20241122 | 174700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20241122 | 174600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20241122 | 174500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20241122 | 174400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20241122 | 174300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20241122 | 174200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20241122 | 174100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20241122 | 174000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20241122 | 173900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20241122 | 173800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20241122 | 173700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20241122 | 173600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20241122 | 173500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20241122 | 173400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20241122 | 173300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20241122 | 173200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20241122 | 173100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20241122 | 173000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 213 | 20241122 | 172900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20241122 | 172800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20241122 | 172700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20241122 | 172600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20241122 | 172500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20241122 | 172400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20241122 | 172300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20241122 | 172200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20241122 | 172100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20241122 | 172000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20241122 | 171900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20241122 | 171800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20241122 | 171700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20241122 | 171600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20241122 | 171500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20241122 | 171400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20241122 | 171300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20241122 | 171200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20241122 | 171100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20241122 | 171000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20241122 | 170900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20241122 | 170800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20241122 | 170700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20241122 | 170600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20241122 | 170500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20241122 | 170400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20241122 | 170300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20241122 | 170200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20241122 | 170100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20241122 | 170000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 243 | 20241122 | 165900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20241122 | 165800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20241122 | 165700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20241122 | 165600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20241122 | 165500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20241122 | 165400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20241122 | 165300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20241122 | 165200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20241122 | 165100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20241122 | 165000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20241122 | 164900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20241122 | 164800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20241122 | 164700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20241122 | 164600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20241122 | 164500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20241122 | 164400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20241122 | 164300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20241122 | 164200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20241122 | 164100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20241122 | 164000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20241122 | 163900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20241122 | 163800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20241122 | 163700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20241122 | 163600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20241122 | 163500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20241122 | 163400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20241122 | 163300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20241122 | 163200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20241122 | 163100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20241122 | 163000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 273 | 20241122 | 162900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 274 | 20241122 | 162800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 275 | 20241122 | 162700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 276 | 20241122 | 162600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 277 | 20241122 | 162500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 278 | 20241122 | 162400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20241122 | 162300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20241122 | 162200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 281 | 20241122 | 162100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20241122 | 162000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20241122 | 161900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20241122 | 161800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20241122 | 161700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20241122 | 161600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20241122 | 161500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20241122 | 161400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 289 | 20241122 | 161300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 290 | 20241122 | 161200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 291 | 20241122 | 161100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 292 | 20241122 | 161000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 293 | 20241122 | 160900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 294 | 20241122 | 160800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 295 | 20241122 | 160700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 296 | 20241122 | 160600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 297 | 20241122 | 160500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 298 | 20241122 | 160400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 299 | 20241122 | 160300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 300 | 20241122 | 160200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 301 | 20241122 | 160100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 302 | 20241122 | 160000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 6063 |
| 303 | 20241122 | 155900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 304 | 20241122 | 155800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 305 | 20241122 | 155700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 306 | 20241122 | 155600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 307 | 20241122 | 155500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 308 | 20241122 | 155400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 309 | 20241122 | 155300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 310 | 20241122 | 155200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 311 | 20241122 | 155100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 312 | 20241122 | 155000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 313 | 20241122 | 154900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 314 | 20241122 | 154800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 315 | 20241122 | 154700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 316 | 20241122 | 154600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 317 | 20241122 | 154500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 318 | 20241122 | 154400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 319 | 20241122 | 154300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 320 | 20241122 | 154200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 321 | 20241122 | 154100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 322 | 20241122 | 154000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 323 | 20241122 | 153900 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 324 | 20241122 | 153800 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 325 | 20241122 | 153700 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 326 | 20241122 | 153600 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 327 | 20241122 | 153500 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 328 | 20241122 | 153400 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 329 | 20241122 | 153300 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 330 | 20241122 | 153200 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 331 | 20241122 | 153100 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 0 |
| 332 | 20241122 | 153000 | 6919391730 | 19380 | 19380 | 19380 | 19380 | 12126 |
| 333 | 20241122 | 152900 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 334 | 20241122 | 152800 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 335 | 20241122 | 152700 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 336 | 20241122 | 152600 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20241122 | 152500 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20241122 | 152400 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 339 | 20241122 | 152300 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20241122 | 152200 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 341 | 20241122 | 152100 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 342 | 20241122 | 152000 | 6801890790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 343 | 20241122 | 151900 | 6801890790 | 19320 | 19350 | 19350 | 19320 | 411 |
| 344 | 20241122 | 151800 | 6793943000 | 19350 | 19350 | 19350 | 19340 | 63 |
| 345 | 20241122 | 151700 | 6792724020 | 19350 | 19310 | 19380 | 19310 | 420 |
| 346 | 20241122 | 151600 | 6784592110 | 19340 | 19330 | 19340 | 19310 | 1287 |
| 347 | 20241122 | 151500 | 6759730740 | 19310 | 19310 | 19330 | 19310 | 282 |
| 348 | 20241122 | 151400 | 6754283600 | 19350 | 19330 | 19350 | 19310 | 412 |
| 349 | 20241122 | 151300 | 6746318520 | 19330 | 19330 | 19340 | 19310 | 485 |
| 350 | 20241122 | 151200 | 6736947160 | 19340 | 19330 | 19340 | 19330 | 171 |
| 351 | 20241122 | 151100 | 6733640720 | 19330 | 19340 | 19340 | 19330 | 238 |
| 352 | 20241122 | 151000 | 6729039690 | 19330 | 19360 | 19370 | 19330 | 688 |
| 353 | 20241122 | 150900 | 6715731780 | 19360 | 19370 | 19370 | 19350 | 217 |
| 354 | 20241122 | 150800 | 6711529150 | 19380 | 19390 | 19390 | 19370 | 244 |
| 355 | 20241122 | 150700 | 6706800420 | 19390 | 19390 | 19390 | 19380 | 103 |
| 356 | 20241122 | 150600 | 6704803290 | 19390 | 19380 | 19390 | 19370 | 597 |
| 357 | 20241122 | 150500 | 6693233330 | 19370 | 19380 | 19380 | 19370 | 167 |
| 358 | 20241122 | 150400 | 6689996930 | 19380 | 19330 | 19380 | 19320 | 2855 |
| 359 | 20241122 | 150300 | 6634784510 | 19320 | 19330 | 19330 | 19320 | 150 |
| 360 | 20241122 | 150200 | 6631886150 | 19330 | 19320 | 19330 | 19320 | 165 |
| 361 | 20241122 | 150100 | 6628696780 | 19320 | 19330 | 19330 | 19320 | 89 |
| 362 | 20241122 | 150000 | 6626976800 | 19330 | 19300 | 19330 | 19300 | 1723 |
| 363 | 20241122 | 145900 | 6593697360 | 19310 | 19310 | 19310 | 19300 | 543 |
| 364 | 20241122 | 145800 | 6583215180 | 19300 | 19300 | 19310 | 19300 | 536 |
| 365 | 20241122 | 145700 | 6572868870 | 19310 | 19300 | 19310 | 19300 | 233 |
| 366 | 20241122 | 145600 | 6568371250 | 19300 | 19300 | 19310 | 19290 | 792 |
| 367 | 20241122 | 145500 | 6553083710 | 19310 | 19310 | 19310 | 19300 | 273 |
| 368 | 20241122 | 145400 | 6547814070 | 19300 | 19300 | 19310 | 19300 | 317 |
| 369 | 20241122 | 145300 | 6541694510 | 19300 | 19290 | 19320 | 19290 | 1057 |
| 370 | 20241122 | 145200 | 6521285320 | 19300 | 19300 | 19310 | 19280 | 2692 |
| 371 | 20241122 | 145100 | 6469333010 | 19310 | 19300 | 19310 | 19300 | 2057 |
| 372 | 20241122 | 145000 | 6429630250 | 19300 | 19320 | 19320 | 19300 | 535 |
| 373 | 20241122 | 144900 | 6419302410 | 19310 | 19300 | 19320 | 19300 | 499 |
| 374 | 20241122 | 144800 | 6409668890 | 19310 | 19300 | 19310 | 19300 | 480 |
| 375 | 20241122 | 144700 | 6400404140 | 19300 | 19300 | 19310 | 19300 | 367 |
| 376 | 20241122 | 144600 | 6393319940 | 19310 | 19310 | 19310 | 19300 | 880 |
| 377 | 20241122 | 144500 | 6376333220 | 19300 | 19310 | 19310 | 19300 | 327 |
| 378 | 20241122 | 144400 | 6370020970 | 19300 | 19310 | 19310 | 19300 | 207 |
| 379 | 20241122 | 144300 | 6366024450 | 19310 | 19320 | 19330 | 19310 | 378 |
| 380 | 20241122 | 144200 | 6358722800 | 19310 | 19310 | 19320 | 19300 | 348 |
| 381 | 20241122 | 144100 | 6352002540 | 19320 | 19310 | 19330 | 19310 | 310 |
| 382 | 20241122 | 144000 | 6346014960 | 19310 | 19310 | 19320 | 19300 | 405 |
| 383 | 20241122 | 143900 | 6338193270 | 19320 | 19310 | 19320 | 19300 | 243 |
| 384 | 20241122 | 143800 | 6333501470 | 19310 | 19310 | 19320 | 19300 | 343 |
| 385 | 20241122 | 143700 | 6326878790 | 19300 | 19320 | 19320 | 19300 | 235 |
| 386 | 20241122 | 143600 | 6322341680 | 19310 | 19310 | 19320 | 19300 | 316 |
| 387 | 20241122 | 143500 | 6316240040 | 19300 | 19310 | 19320 | 19300 | 358 |
| 388 | 20241122 | 143400 | 6309329650 | 19300 | 19310 | 19320 | 19300 | 303 |
| 389 | 20241122 | 143300 | 6303478720 | 19310 | 19310 | 19330 | 19300 | 368 |
| 390 | 20241122 | 143200 | 6296370490 | 19310 | 19300 | 19310 | 19300 | 527 |
| 391 | 20241122 | 143100 | 6286197540 | 19310 | 19300 | 19310 | 19300 | 150 |
| 392 | 20241122 | 143000 | 6283302190 | 19310 | 19310 | 19320 | 19300 | 399 |
| 393 | 20241122 | 142900 | 6275596970 | 19310 | 19320 | 19320 | 19310 | 347 |
| 394 | 20241122 | 142800 | 6268894630 | 19320 | 19320 | 19330 | 19320 | 164 |
| 395 | 20241122 | 142700 | 6265725770 | 19320 | 19330 | 19340 | 19320 | 182 |
| 396 | 20241122 | 142600 | 6262207570 | 19330 | 19330 | 19340 | 19320 | 351 |
| 397 | 20241122 | 142500 | 6255421390 | 19320 | 19320 | 19330 | 19320 | 21 |
| 398 | 20241122 | 142400 | 6255015640 | 19320 | 19320 | 19330 | 19320 | 78 |
| 399 | 20241122 | 142300 | 6253508300 | 19320 | 19320 | 19330 | 19320 | 256 |
| 400 | 20241122 | 142200 | 6248560410 | 19320 | 19320 | 19330 | 19320 | 196 |
| 401 | 20241122 | 142100 | 6244772230 | 19320 | 19310 | 19320 | 19310 | 38 |
| 402 | 20241122 | 142000 | 6244038360 | 19320 | 19320 | 19320 | 19300 | 554 |
| 403 | 20241122 | 141900 | 6233336850 | 19310 | 19310 | 19320 | 19310 | 203 |
| 404 | 20241122 | 141800 | 6229415590 | 19320 | 19320 | 19320 | 19310 | 200 |
| 405 | 20241122 | 141700 | 6225552110 | 19320 | 19320 | 19320 | 19320 | 54 |
| 406 | 20241122 | 141600 | 6224508830 | 19320 | 19320 | 19330 | 19310 | 404 |
| 407 | 20241122 | 141500 | 6216702620 | 19310 | 19300 | 19320 | 19300 | 233 |
| 408 | 20241122 | 141400 | 6212204190 | 19300 | 19310 | 19320 | 19300 | 462 |
| 409 | 20241122 | 141300 | 6203283780 | 19300 | 19310 | 19310 | 19300 | 2375 |
| 410 | 20241122 | 141200 | 6157443870 | 19300 | 19310 | 19320 | 19300 | 403 |
| 411 | 20241122 | 141100 | 6149661480 | 19310 | 19330 | 19330 | 19310 | 3662 |
| 412 | 20241122 | 141000 | 6078911820 | 19320 | 19330 | 19340 | 19320 | 213 |
| 413 | 20241122 | 140900 | 6074794580 | 19330 | 19330 | 19340 | 19320 | 353 |
| 414 | 20241122 | 140800 | 6067971730 | 19320 | 19330 | 19330 | 19320 | 212 |
| 415 | 20241122 | 140700 | 6063875480 | 19320 | 19330 | 19340 | 19320 | 302 |
| 416 | 20241122 | 140600 | 6058036690 | 19330 | 19330 | 19340 | 19330 | 178 |
| 417 | 20241122 | 140500 | 6054594700 | 19330 | 19330 | 19340 | 19330 | 291 |
| 418 | 20241122 | 140400 | 6048969340 | 19330 | 19340 | 19340 | 19330 | 120 |
| 419 | 20241122 | 140300 | 6046649370 | 19330 | 19330 | 19340 | 19320 | 518 |
| 420 | 20241122 | 140200 | 6036636440 | 19320 | 19330 | 19330 | 19320 | 184 |
| 421 | 20241122 | 140100 | 6033081140 | 19330 | 19330 | 19330 | 19320 | 172 |
| 422 | 20241122 | 140000 | 6029756600 | 19320 | 19320 | 19330 | 19320 | 1293 |
| 423 | 20241122 | 135900 | 6004775740 | 19330 | 19330 | 19330 | 19320 | 385 |
| 424 | 20241122 | 135800 | 5997334730 | 19320 | 19320 | 19330 | 19320 | 83 |
| 425 | 20241122 | 135700 | 5995730780 | 19330 | 19310 | 19330 | 19310 | 181 |
| 426 | 20241122 | 135600 | 5992233700 | 19310 | 19320 | 19330 | 19310 | 488 |
| 427 | 20241122 | 135500 | 5982805600 | 19320 | 19320 | 19330 | 19310 | 188 |
| 428 | 20241122 | 135400 | 5979172160 | 19310 | 19320 | 19330 | 19310 | 383 |
| 429 | 20241122 | 135300 | 5971772740 | 19320 | 19340 | 19340 | 19320 | 207 |
| 430 | 20241122 | 135200 | 5967770640 | 19320 | 19340 | 19340 | 19320 | 183 |
| 431 | 20241122 | 135100 | 5964233230 | 19340 | 19330 | 19350 | 19330 | 201 |
| 432 | 20241122 | 135000 | 5960345650 | 19330 | 19330 | 19340 | 19330 | 88 |
| 433 | 20241122 | 134900 | 5958644540 | 19330 | 19310 | 19330 | 19310 | 84 |
| 434 | 20241122 | 134800 | 5957021070 | 19320 | 19330 | 19330 | 19320 | 198 |
| 435 | 20241122 | 134700 | 5953195140 | 19330 | 19340 | 19340 | 19330 | 475 |
| 436 | 20241122 | 134600 | 5944009230 | 19340 | 19350 | 19360 | 19340 | 288 |
| 437 | 20241122 | 134500 | 5938435320 | 19350 | 19350 | 19360 | 19350 | 35 |
| 438 | 20241122 | 134400 | 5937757860 | 19340 | 19340 | 19360 | 19340 | 82 |
| 439 | 20241122 | 134300 | 5936171920 | 19350 | 19340 | 19350 | 19340 | 333 |
| 440 | 20241122 | 134200 | 5929728650 | 19340 | 19350 | 19350 | 19340 | 46 |
| 441 | 20241122 | 134100 | 5928838940 | 19340 | 19340 | 19350 | 19340 | 94 |
| 442 | 20241122 | 134000 | 5927020630 | 19340 | 19350 | 19350 | 19340 | 157 |
| 443 | 20241122 | 133900 | 5923983800 | 19340 | 19350 | 19350 | 19340 | 309 |
| 444 | 20241122 | 133800 | 5918004710 | 19350 | 19350 | 19360 | 19350 | 107 |
| 445 | 20241122 | 133700 | 5915933990 | 19350 | 19350 | 19350 | 19350 | 27 |
| 446 | 20241122 | 133600 | 5915411540 | 19340 | 19330 | 19360 | 19330 | 878 |
| 447 | 20241122 | 133500 | 5898431520 | 19330 | 19320 | 19330 | 19310 | 136 |
| 448 | 20241122 | 133400 | 5895803700 | 19320 | 19330 | 19330 | 19320 | 65 |
| 449 | 20241122 | 133300 | 5894547690 | 19330 | 19320 | 19330 | 19310 | 180 |
| 450 | 20241122 | 133200 | 5891069900 | 19320 | 19320 | 19330 | 19310 | 115 |
| 451 | 20241122 | 133100 | 5888848370 | 19320 | 19310 | 19320 | 19310 | 178 |
| 452 | 20241122 | 133000 | 5885409960 | 19310 | 19270 | 19320 | 19270 | 872 |
| 453 | 20241122 | 132900 | 5868575250 | 19270 | 19270 | 19270 | 19250 | 263 |
| 454 | 20241122 | 132800 | 5863509070 | 19250 | 19260 | 19270 | 19250 | 469 |
| 455 | 20241122 | 132700 | 5854478490 | 19260 | 19280 | 19280 | 19260 | 350 |
| 456 | 20241122 | 132600 | 5847734310 | 19270 | 19280 | 19280 | 19270 | 282 |
| 457 | 20241122 | 132500 | 5842298110 | 19270 | 19270 | 19280 | 19260 | 31 |
| 458 | 20241122 | 132400 | 5841700620 | 19270 | 19250 | 19270 | 19250 | 510 |
| 459 | 20241122 | 132300 | 5831878170 | 19230 | 19240 | 19250 | 19220 | 6323 |
| 460 | 20241122 | 132200 | 5710226200 | 19230 | 19240 | 19280 | 19230 | 1506 |
| 461 | 20241122 | 132100 | 5681239710 | 19240 | 19250 | 19250 | 19240 | 611 |
| 462 | 20241122 | 132000 | 5669478000 | 19250 | 19300 | 19300 | 19250 | 1736 |
| 463 | 20241122 | 131900 | 5636015680 | 19300 | 19290 | 19300 | 19280 | 322 |
| 464 | 20241122 | 131800 | 5629804380 | 19280 | 19290 | 19290 | 19280 | 302 |
| 465 | 20241122 | 131700 | 5623979860 | 19290 | 19290 | 19300 | 19290 | 203 |
| 466 | 20241122 | 131600 | 5620063920 | 19300 | 19280 | 19300 | 19280 | 406 |
| 467 | 20241122 | 131500 | 5612228520 | 19290 | 19320 | 19330 | 19290 | 522 |
| 468 | 20241122 | 131400 | 5602151000 | 19310 | 19320 | 19330 | 19310 | 174 |
| 469 | 20241122 | 131300 | 5598790230 | 19310 | 19320 | 19320 | 19310 | 146 |
| 470 | 20241122 | 131200 | 5595970690 | 19320 | 19310 | 19320 | 19310 | 338 |
| 471 | 20241122 | 131100 | 5589440980 | 19310 | 19310 | 19320 | 19310 | 124 |
| 472 | 20241122 | 131000 | 5587046210 | 19310 | 19320 | 19320 | 19310 | 225 |
| 473 | 20241122 | 130900 | 5582699700 | 19320 | 19320 | 19320 | 19310 | 150 |
| 474 | 20241122 | 130800 | 5579801760 | 19310 | 19310 | 19320 | 19300 | 1070 |
| 475 | 20241122 | 130700 | 5559144300 | 19310 | 19310 | 19320 | 19310 | 188 |
| 476 | 20241122 | 130600 | 5555513370 | 19310 | 19300 | 19320 | 19300 | 640 |
| 477 | 20241122 | 130500 | 5543154520 | 19310 | 19310 | 19310 | 19300 | 187 |
| 478 | 20241122 | 130400 | 5539543990 | 19310 | 19310 | 19310 | 19290 | 530 |
| 479 | 20241122 | 130300 | 5529312190 | 19310 | 19330 | 19330 | 19310 | 435 |
| 480 | 20241122 | 130200 | 5520909790 | 19320 | 19340 | 19340 | 19320 | 1310 |
| 481 | 20241122 | 130100 | 5495586260 | 19340 | 19330 | 19350 | 19320 | 2920 |
| 482 | 20241122 | 130000 | 5439113670 | 19340 | 19410 | 19430 | 19340 | 3009 |
| 483 | 20241122 | 125900 | 5380791510 | 19410 | 19410 | 19420 | 19400 | 134 |
| 484 | 20241122 | 125800 | 5378190650 | 19410 | 19430 | 19430 | 19400 | 1367 |
| 485 | 20241122 | 125700 | 5351646890 | 19430 | 19430 | 19440 | 19420 | 368 |
| 486 | 20241122 | 125600 | 5344496580 | 19430 | 19420 | 19440 | 19420 | 309 |
| 487 | 20241122 | 125500 | 5338491510 | 19420 | 19430 | 19430 | 19420 | 105 |
| 488 | 20241122 | 125400 | 5336451770 | 19420 | 19420 | 19430 | 19420 | 31 |
| 489 | 20241122 | 125300 | 5335849720 | 19420 | 19420 | 19440 | 19410 | 89 |
| 490 | 20241122 | 125200 | 5334121710 | 19410 | 19400 | 19410 | 19400 | 206 |
| 491 | 20241122 | 125100 | 5330123870 | 19410 | 19400 | 19410 | 19400 | 52 |
| 492 | 20241122 | 125000 | 5329114730 | 19400 | 19420 | 19420 | 19400 | 2245 |
| 493 | 20241122 | 124900 | 5285539300 | 19430 | 19450 | 19460 | 19430 | 3192 |
| 494 | 20241122 | 124800 | 5223491960 | 19450 | 19440 | 19450 | 19440 | 569 |
| 495 | 20241122 | 124700 | 5212428200 | 19440 | 19440 | 19450 | 19440 | 271 |
| 496 | 20241122 | 124600 | 5207158010 | 19440 | 19450 | 19450 | 19440 | 193 |
| 497 | 20241122 | 124500 | 5203404450 | 19440 | 19440 | 19450 | 19440 | 162 |
| 498 | 20241122 | 124400 | 5200253820 | 19440 | 19440 | 19450 | 19440 | 213 |
| 499 | 20241122 | 124300 | 5196111770 | 19450 | 19440 | 19450 | 19440 | 110 |
| 500 | 20241122 | 124200 | 5193972470 | 19440 | 19440 | 19450 | 19440 | 186 |
| 501 | 20241122 | 124100 | 5190355140 | 19450 | 19450 | 19450 | 19440 | 433 |
| 502 | 20241122 | 124000 | 5181936930 | 19440 | 19450 | 19450 | 19440 | 459 |
| 503 | 20241122 | 123900 | 5173011880 | 19450 | 19440 | 19460 | 19440 | 141 |
| 504 | 20241122 | 123800 | 5170269620 | 19440 | 19440 | 19450 | 19440 | 572 |
| 505 | 20241122 | 123700 | 5159149640 | 19450 | 19450 | 19450 | 19440 | 77 |
| 506 | 20241122 | 123600 | 5157652340 | 19450 | 19440 | 19450 | 19430 | 197 |
| 507 | 20241122 | 123500 | 5153821550 | 19440 | 19440 | 19440 | 19430 | 614 |
| 508 | 20241122 | 123400 | 5141886010 | 19430 | 19440 | 19440 | 19430 | 993 |
| 509 | 20241122 | 123300 | 5122587960 | 19440 | 19440 | 19450 | 19440 | 93 |
| 510 | 20241122 | 123200 | 5120779690 | 19430 | 19430 | 19440 | 19430 | 1330 |
| 511 | 20241122 | 123100 | 5094936530 | 19440 | 19440 | 19440 | 19430 | 149 |
| 512 | 20241122 | 123000 | 5092040120 | 19440 | 19460 | 19470 | 19430 | 1548 |
| 513 | 20241122 | 122900 | 5061929760 | 19460 | 19460 | 19470 | 19460 | 338 |
| 514 | 20241122 | 122800 | 5055349960 | 19460 | 19460 | 19470 | 19460 | 91 |
| 515 | 20241122 | 122700 | 5053578730 | 19470 | 19450 | 19470 | 19450 | 194 |
| 516 | 20241122 | 122600 | 5049802220 | 19450 | 19420 | 19460 | 19410 | 7610 |
| 517 | 20241122 | 122500 | 4901864700 | 19410 | 19420 | 19430 | 19410 | 457 |
| 518 | 20241122 | 122400 | 4892988300 | 19410 | 19410 | 19430 | 19410 | 1028 |
| 519 | 20241122 | 122300 | 4873033660 | 19410 | 19400 | 19410 | 19400 | 406 |
| 520 | 20241122 | 122200 | 4865154130 | 19400 | 19400 | 19410 | 19400 | 252 |
| 521 | 20241122 | 122100 | 4860263450 | 19400 | 19430 | 19430 | 19400 | 830 |
| 522 | 20241122 | 122000 | 4844154580 | 19410 | 19420 | 19420 | 19410 | 246 |
| 523 | 20241122 | 121900 | 4839378380 | 19410 | 19400 | 19420 | 19400 | 17 |
| 524 | 20241122 | 121800 | 4839048390 | 19400 | 19420 | 19430 | 19400 | 730 |
| 525 | 20241122 | 121700 | 4824873180 | 19420 | 19410 | 19420 | 19400 | 330 |
| 526 | 20241122 | 121600 | 4818465610 | 19400 | 19390 | 19410 | 19380 | 471 |
| 527 | 20241122 | 121500 | 4809330030 | 19410 | 19390 | 19410 | 19380 | 1014 |
| 528 | 20241122 | 121400 | 4789659070 | 19390 | 19380 | 19390 | 19380 | 76 |
| 529 | 20241122 | 121300 | 4788185840 | 19390 | 19380 | 19400 | 19380 | 889 |
| 530 | 20241122 | 121200 | 4770955450 | 19380 | 19400 | 19400 | 19380 | 384 |
| 531 | 20241122 | 121100 | 4763508860 | 19390 | 19370 | 19400 | 19370 | 331 |
| 532 | 20241122 | 121000 | 4757092440 | 19380 | 19370 | 19380 | 19370 | 70 |
| 533 | 20241122 | 120900 | 4755736150 | 19380 | 19370 | 19380 | 19360 | 340 |
| 534 | 20241122 | 120800 | 4749151300 | 19360 | 19360 | 19380 | 19360 | 411 |
| 535 | 20241122 | 120700 | 4741193300 | 19360 | 19390 | 19390 | 19360 | 398 |
| 536 | 20241122 | 120600 | 4733480500 | 19380 | 19370 | 19390 | 19370 | 190 |
| 537 | 20241122 | 120500 | 4729798040 | 19360 | 19360 | 19370 | 19360 | 513 |
| 538 | 20241122 | 120400 | 4719861820 | 19360 | 19360 | 19370 | 19360 | 2000 |
| 539 | 20241122 | 120300 | 4681140840 | 19360 | 19360 | 19370 | 19360 | 9 |
| 540 | 20241122 | 120200 | 4680966550 | 19360 | 19360 | 19370 | 19360 | 226 |
| 541 | 20241122 | 120100 | 4676589750 | 19370 | 19400 | 19410 | 19360 | 4147 |
| 542 | 20241122 | 120000 | 4596192790 | 19400 | 19440 | 19440 | 19400 | 1224 |
| 543 | 20241122 | 115900 | 4572422550 | 19440 | 19410 | 19440 | 19410 | 227 |
| 544 | 20241122 | 115800 | 4568013730 | 19420 | 19430 | 19430 | 19410 | 127 |
| 545 | 20241122 | 115700 | 4565547230 | 19420 | 19390 | 19420 | 19390 | 646 |
| 546 | 20241122 | 115600 | 4553012890 | 19400 | 19420 | 19420 | 19400 | 2018 |
| 547 | 20241122 | 115500 | 4513858220 | 19420 | 19420 | 19430 | 19420 | 859 |
| 548 | 20241122 | 115400 | 4497175700 | 19430 | 19400 | 19430 | 19400 | 328 |
| 549 | 20241122 | 115300 | 4490809190 | 19400 | 19400 | 19400 | 19390 | 1925 |
| 550 | 20241122 | 115200 | 4453464580 | 19400 | 19400 | 19400 | 19390 | 254 |
| 551 | 20241122 | 115100 | 4448537910 | 19400 | 19390 | 19400 | 19390 | 285 |
| 552 | 20241122 | 115000 | 4443010110 | 19400 | 19400 | 19400 | 19390 | 266 |
| 553 | 20241122 | 114900 | 4437851190 | 19390 | 19400 | 19400 | 19390 | 358 |
| 554 | 20241122 | 114800 | 4430906510 | 19390 | 19390 | 19400 | 19390 | 459 |
| 555 | 20241122 | 114700 | 4422004800 | 19390 | 19400 | 19400 | 19390 | 660 |
| 556 | 20241122 | 114600 | 4409201980 | 19400 | 19400 | 19400 | 19390 | 445 |
| 557 | 20241122 | 114500 | 4400569940 | 19400 | 19400 | 19400 | 19390 | 272 |
| 558 | 20241122 | 114400 | 4395293360 | 19400 | 19400 | 19400 | 19390 | 2212 |
| 559 | 20241122 | 114300 | 4352399990 | 19390 | 19390 | 19390 | 19380 | 249 |
| 560 | 20241122 | 114200 | 4347572390 | 19380 | 19370 | 19390 | 19370 | 655 |
| 561 | 20241122 | 114100 | 4334876710 | 19370 | 19360 | 19370 | 19360 | 143 |
| 562 | 20241122 | 114000 | 4332106900 | 19370 | 19370 | 19370 | 19360 | 366 |
| 563 | 20241122 | 113900 | 4325018460 | 19370 | 19380 | 19380 | 19350 | 4321 |
| 564 | 20241122 | 113800 | 4241318280 | 19370 | 19360 | 19380 | 19360 | 3998 |
| 565 | 20241122 | 113700 | 4163879420 | 19350 | 19350 | 19360 | 19350 | 242 |
| 566 | 20241122 | 113600 | 4159194970 | 19350 | 19340 | 19360 | 19340 | 218 |
| 567 | 20241122 | 113500 | 4154976320 | 19350 | 19350 | 19350 | 19340 | 310 |
| 568 | 20241122 | 113400 | 4148978090 | 19340 | 19320 | 19350 | 19320 | 3509 |
| 569 | 20241122 | 113300 | 4081145570 | 19320 | 19310 | 19330 | 19310 | 352 |
| 570 | 20241122 | 113200 | 4074345220 | 19310 | 19350 | 19360 | 19310 | 2886 |
| 571 | 20241122 | 113100 | 4018541640 | 19360 | 19360 | 19370 | 19360 | 465 |
| 572 | 20241122 | 113000 | 4009537780 | 19360 | 19370 | 19370 | 19350 | 1650 |
| 573 | 20241122 | 112900 | 3977593850 | 19360 | 19370 | 19370 | 19360 | 283 |
| 574 | 20241122 | 112800 | 3972112460 | 19370 | 19360 | 19380 | 19350 | 724 |
| 575 | 20241122 | 112700 | 3958093490 | 19360 | 19350 | 19360 | 19350 | 211 |
| 576 | 20241122 | 112600 | 3954008560 | 19360 | 19340 | 19370 | 19330 | 683 |
| 577 | 20241122 | 112500 | 3940796970 | 19330 | 19350 | 19350 | 19330 | 370 |
| 578 | 20241122 | 112400 | 3933643730 | 19330 | 19320 | 19330 | 19310 | 1134 |
| 579 | 20241122 | 112300 | 3911725570 | 19310 | 19310 | 19310 | 19300 | 172 |
| 580 | 20241122 | 112200 | 3908404370 | 19300 | 19310 | 19310 | 19290 | 1465 |
| 581 | 20241122 | 112100 | 3880129200 | 19300 | 19340 | 19350 | 19290 | 2547 |
| 582 | 20241122 | 112000 | 3830909330 | 19350 | 19370 | 19380 | 19340 | 1733 |
| 583 | 20241122 | 111900 | 3797371790 | 19370 | 19440 | 19450 | 19370 | 3505 |
| 584 | 20241122 | 111800 | 3729332950 | 19450 | 19440 | 19450 | 19430 | 243 |
| 585 | 20241122 | 111700 | 3724607990 | 19440 | 19430 | 19440 | 19430 | 131 |
| 586 | 20241122 | 111600 | 3722061670 | 19420 | 19460 | 19460 | 19420 | 2390 |
| 587 | 20241122 | 111500 | 3675597770 | 19460 | 19450 | 19460 | 19440 | 308 |
| 588 | 20241122 | 111400 | 3669605830 | 19450 | 19440 | 19450 | 19440 | 475 |
| 589 | 20241122 | 111300 | 3660367580 | 19440 | 19430 | 19440 | 19420 | 1352 |
| 590 | 20241122 | 111200 | 3634087290 | 19430 | 19430 | 19440 | 19430 | 1091 |
| 591 | 20241122 | 111100 | 3612886460 | 19430 | 19400 | 19430 | 19390 | 2132 |
| 592 | 20241122 | 111000 | 3571518510 | 19400 | 19390 | 19400 | 19360 | 353 |
| 593 | 20241122 | 110900 | 3564676530 | 19390 | 19390 | 19390 | 19370 | 1271 |
| 594 | 20241122 | 110800 | 3540041450 | 19380 | 19390 | 19400 | 19380 | 931 |
| 595 | 20241122 | 110700 | 3521989300 | 19390 | 19340 | 19390 | 19340 | 4174 |
| 596 | 20241122 | 110600 | 3441143440 | 19340 | 19330 | 19340 | 19330 | 820 |
| 597 | 20241122 | 110500 | 3425286050 | 19330 | 19330 | 19330 | 19320 | 702 |
| 598 | 20241122 | 110400 | 3411718340 | 19320 | 19330 | 19340 | 19320 | 856 |
| 599 | 20241122 | 110300 | 3395170250 | 19330 | 19340 | 19340 | 19330 | 683 |
| 600 | 20241122 | 110200 | 3381963910 | 19340 | 19340 | 19340 | 19330 | 896 |
| 601 | 20241122 | 110100 | 3364635670 | 19340 | 19340 | 19350 | 19330 | 790 |
| 602 | 20241122 | 110000 | 3349356160 | 19340 | 19340 | 19350 | 19330 | 787 |
| 603 | 20241122 | 105900 | 3334138130 | 19340 | 19330 | 19350 | 19320 | 3923 |
| 604 | 20241122 | 105800 | 3258279990 | 19330 | 19310 | 19330 | 19300 | 2011 |
| 605 | 20241122 | 105700 | 3219436850 | 19300 | 19310 | 19310 | 19290 | 626 |
| 606 | 20241122 | 105600 | 3207350740 | 19310 | 19320 | 19320 | 19310 | 623 |
| 607 | 20241122 | 105500 | 3195315900 | 19320 | 19300 | 19320 | 19300 | 726 |
| 608 | 20241122 | 105400 | 3181296600 | 19310 | 19330 | 19330 | 19310 | 912 |
| 609 | 20241122 | 105300 | 3163671720 | 19330 | 19330 | 19330 | 19310 | 516 |
| 610 | 20241122 | 105200 | 3153699900 | 19340 | 19300 | 19340 | 19290 | 4896 |
| 611 | 20241122 | 105100 | 3059097630 | 19300 | 19290 | 19300 | 19290 | 1016 |
| 612 | 20241122 | 105000 | 3039494820 | 19290 | 19300 | 19300 | 19280 | 597 |
| 613 | 20241122 | 104900 | 3027976880 | 19300 | 19290 | 19300 | 19280 | 1161 |
| 614 | 20241122 | 104800 | 3005575250 | 19290 | 19290 | 19300 | 19280 | 1778 |
| 615 | 20241122 | 104700 | 2971263120 | 19280 | 19300 | 19310 | 19280 | 1445 |
| 616 | 20241122 | 104600 | 2943381940 | 19300 | 19290 | 19300 | 19290 | 1051 |
| 617 | 20241122 | 104500 | 2923103350 | 19300 | 19230 | 19300 | 19230 | 10988 |
| 618 | 20241122 | 104400 | 2711595650 | 19210 | 19210 | 19220 | 19210 | 2333 |
| 619 | 20241122 | 104300 | 2666761500 | 19220 | 19220 | 19230 | 19210 | 552 |
| 620 | 20241122 | 104200 | 2656152510 | 19220 | 19230 | 19230 | 19200 | 613 |
| 621 | 20241122 | 104100 | 2644373750 | 19230 | 19220 | 19240 | 19220 | 966 |
| 622 | 20241122 | 104000 | 2625797330 | 19230 | 19210 | 19260 | 19210 | 1763 |
| 623 | 20241122 | 103900 | 2591879700 | 19210 | 19170 | 19220 | 19160 | 10302 |
| 624 | 20241122 | 103800 | 2394069520 | 19170 | 19150 | 19170 | 19150 | 2384 |
| 625 | 20241122 | 103700 | 2348400030 | 19150 | 19140 | 19150 | 19130 | 940 |
| 626 | 20241122 | 103600 | 2330407850 | 19130 | 19130 | 19140 | 19120 | 312 |
| 627 | 20241122 | 103500 | 2324438570 | 19130 | 19120 | 19140 | 19110 | 406 |
| 628 | 20241122 | 103400 | 2316671720 | 19110 | 19120 | 19130 | 19110 | 1632 |
| 629 | 20241122 | 103300 | 2285471600 | 19120 | 19110 | 19120 | 19110 | 516 |
| 630 | 20241122 | 103200 | 2275606520 | 19110 | 19100 | 19120 | 19090 | 433 |
| 631 | 20241122 | 103100 | 2267334270 | 19100 | 19090 | 19100 | 19080 | 523 |
| 632 | 20241122 | 103000 | 2257350300 | 19100 | 19090 | 19100 | 19090 | 377 |
| 633 | 20241122 | 102900 | 2250151110 | 19080 | 19080 | 19110 | 19080 | 336 |
| 634 | 20241122 | 102800 | 2243733050 | 19090 | 19120 | 19120 | 19080 | 3745 |
| 635 | 20241122 | 102700 | 2172243930 | 19120 | 19100 | 19120 | 19100 | 1451 |
| 636 | 20241122 | 102600 | 2144519870 | 19110 | 19110 | 19110 | 19100 | 499 |
| 637 | 20241122 | 102500 | 2134984730 | 19100 | 19110 | 19110 | 19100 | 575 |
| 638 | 20241122 | 102400 | 2123998990 | 19120 | 19090 | 19120 | 19080 | 879 |
| 639 | 20241122 | 102300 | 2107213500 | 19090 | 19090 | 19100 | 19070 | 699 |
| 640 | 20241122 | 102200 | 2093871090 | 19080 | 19080 | 19120 | 19080 | 4252 |
| 641 | 20241122 | 102100 | 2012634840 | 19080 | 19080 | 19080 | 19070 | 384 |
| 642 | 20241122 | 102000 | 2005308490 | 19080 | 19070 | 19080 | 19060 | 1038 |
| 643 | 20241122 | 101900 | 1985512080 | 19070 | 19060 | 19070 | 19050 | 467 |
| 644 | 20241122 | 101800 | 1976607670 | 19060 | 19070 | 19080 | 19060 | 687 |
| 645 | 20241122 | 101700 | 1963507350 | 19060 | 19070 | 19070 | 19050 | 2460 |
| 646 | 20241122 | 101600 | 1916619890 | 19070 | 19050 | 19090 | 19040 | 1567 |
| 647 | 20241122 | 101500 | 1886743760 | 19040 | 19030 | 19050 | 19010 | 1015 |
| 648 | 20241122 | 101400 | 1867429500 | 19030 | 19050 | 19050 | 19030 | 393 |
| 649 | 20241122 | 101300 | 1859948270 | 19040 | 19060 | 19060 | 19040 | 509 |
| 650 | 20241122 | 101200 | 1850254110 | 19060 | 19030 | 19060 | 19020 | 921 |
| 651 | 20241122 | 101100 | 1832715510 | 19040 | 19040 | 19050 | 19020 | 1246 |
| 652 | 20241122 | 101000 | 1808993040 | 19040 | 19050 | 19050 | 19030 | 1328 |
| 653 | 20241122 | 100900 | 1783702070 | 19050 | 19080 | 19080 | 19050 | 927 |
| 654 | 20241122 | 100800 | 1766035790 | 19080 | 19080 | 19080 | 19070 | 388 |
| 655 | 20241122 | 100700 | 1758634690 | 19080 | 19060 | 19080 | 19060 | 709 |
| 656 | 20241122 | 100600 | 1745111990 | 19070 | 19070 | 19080 | 19060 | 876 |
| 657 | 20241122 | 100500 | 1728408380 | 19060 | 19090 | 19090 | 19060 | 982 |
| 658 | 20241122 | 100400 | 1709676740 | 19090 | 19090 | 19100 | 19080 | 547 |
| 659 | 20241122 | 100300 | 1699234510 | 19100 | 19090 | 19100 | 19080 | 422 |
| 660 | 20241122 | 100200 | 1691177550 | 19090 | 19080 | 19090 | 19070 | 644 |
| 661 | 20241122 | 100100 | 1678886930 | 19080 | 19080 | 19090 | 19070 | 547 |
| 662 | 20241122 | 100000 | 1668447610 | 19090 | 19080 | 19090 | 19080 | 357 |
| 663 | 20241122 | 095900 | 1661633920 | 19070 | 19100 | 19100 | 19070 | 753 |
| 664 | 20241122 | 095800 | 1647259790 | 19100 | 19090 | 19100 | 19090 | 583 |
| 665 | 20241122 | 095700 | 1636125020 | 19100 | 19090 | 19120 | 19080 | 1879 |
| 666 | 20241122 | 095600 | 1600240390 | 19100 | 19080 | 19100 | 19070 | 1233 |
| 667 | 20241122 | 095500 | 1576708280 | 19080 | 19090 | 19100 | 19070 | 590 |
| 668 | 20241122 | 095400 | 1565452300 | 19080 | 19100 | 19110 | 19080 | 762 |
| 669 | 20241122 | 095300 | 1550899540 | 19100 | 19120 | 19120 | 19080 | 973 |
| 670 | 20241122 | 095200 | 1532317350 | 19120 | 19130 | 19140 | 19120 | 695 |
| 671 | 20241122 | 095100 | 1519019130 | 19140 | 19130 | 19140 | 19130 | 440 |
| 672 | 20241122 | 095000 | 1510601790 | 19130 | 19150 | 19150 | 19120 | 437 |
| 673 | 20241122 | 094900 | 1502240220 | 19150 | 19160 | 19160 | 19130 | 630 |
| 674 | 20241122 | 094800 | 1490176550 | 19150 | 19130 | 19150 | 19130 | 2729 |
| 675 | 20241122 | 094700 | 1437947850 | 19130 | 19060 | 19130 | 19060 | 3493 |
| 676 | 20241122 | 094600 | 1371268110 | 19070 | 19060 | 19080 | 19060 | 817 |
| 677 | 20241122 | 094500 | 1355689550 | 19060 | 19050 | 19060 | 19040 | 616 |
| 678 | 20241122 | 094400 | 1343951430 | 19050 | 19060 | 19070 | 19050 | 746 |
| 679 | 20241122 | 094300 | 1329729180 | 19070 | 19070 | 19090 | 19050 | 443 |
| 680 | 20241122 | 094200 | 1321280980 | 19070 | 18980 | 19080 | 18980 | 5264 |
| 681 | 20241122 | 094100 | 1221162230 | 18980 | 19060 | 19100 | 18980 | 1363 |
| 682 | 20241122 | 094000 | 1195197250 | 19040 | 18940 | 19060 | 18940 | 8812 |
| 683 | 20241122 | 093900 | 1027707970 | 18940 | 18930 | 18950 | 18930 | 657 |
| 684 | 20241122 | 093800 | 1015265940 | 18930 | 18920 | 18930 | 18900 | 1338 |
| 685 | 20241122 | 093700 | 989954150 | 18920 | 18900 | 18920 | 18890 | 1085 |
| 686 | 20241122 | 093600 | 969435680 | 18910 | 18890 | 18910 | 18870 | 1245 |
| 687 | 20241122 | 093500 | 945914580 | 18890 | 18870 | 18890 | 18850 | 2655 |
| 688 | 20241122 | 093400 | 895814240 | 18870 | 18830 | 18870 | 18810 | 1998 |
| 689 | 20241122 | 093300 | 858154720 | 18820 | 18800 | 18830 | 18790 | 586 |
| 690 | 20241122 | 093200 | 847130500 | 18790 | 18810 | 18820 | 18780 | 1903 |
| 691 | 20241122 | 093100 | 811360000 | 18810 | 18820 | 18820 | 18800 | 410 |
| 692 | 20241122 | 093000 | 803650320 | 18820 | 18810 | 18830 | 18770 | 1390 |
| 693 | 20241122 | 092900 | 777507280 | 18810 | 18830 | 18830 | 18810 | 989 |
| 694 | 20241122 | 092800 | 758894020 | 18830 | 18820 | 18840 | 18820 | 773 |
| 695 | 20241122 | 092700 | 744341640 | 18820 | 18830 | 18840 | 18820 | 227 |
| 696 | 20241122 | 092600 | 740067990 | 18830 | 18830 | 18840 | 18830 | 620 |
| 697 | 20241122 | 092500 | 728392130 | 18780 | 18750 | 18850 | 18730 | 5425 |
| 698 | 20241122 | 092400 | 626462390 | 18740 | 18680 | 18750 | 18670 | 2818 |
| 699 | 20241122 | 092300 | 573768820 | 18690 | 18680 | 18690 | 18680 | 658 |
| 700 | 20241122 | 092200 | 561473040 | 18680 | 18660 | 18690 | 18660 | 2120 |
| 701 | 20241122 | 092100 | 521881990 | 18660 | 18660 | 18660 | 18650 | 242 |
| 702 | 20241122 | 092000 | 517368130 | 18650 | 18640 | 18650 | 18640 | 940 |
| 703 | 20241122 | 091900 | 499840810 | 18650 | 18650 | 18650 | 18640 | 444 |
| 704 | 20241122 | 091800 | 491562220 | 18650 | 18650 | 18660 | 18650 | 217 |
| 705 | 20241122 | 091700 | 487514640 | 18650 | 18630 | 18650 | 18630 | 460 |
| 706 | 20241122 | 091600 | 478940500 | 18630 | 18560 | 18650 | 18560 | 1243 |
| 707 | 20241122 | 091500 | 455831390 | 18570 | 18560 | 18570 | 18550 | 420 |
| 708 | 20241122 | 091400 | 448034540 | 18570 | 18580 | 18580 | 18570 | 140 |
| 709 | 20241122 | 091300 | 445434730 | 18580 | 18580 | 18580 | 18580 | 106 |
| 710 | 20241122 | 091200 | 443465250 | 18580 | 18570 | 18580 | 18560 | 273 |
| 711 | 20241122 | 091100 | 438395620 | 18580 | 18560 | 18590 | 18560 | 428 |
| 712 | 20241122 | 091000 | 430445440 | 18520 | 18520 | 18560 | 18520 | 156 |
| 713 | 20241122 | 090900 | 427552580 | 18560 | 18520 | 18560 | 18520 | 1049 |
| 714 | 20241122 | 090800 | 408111710 | 18520 | 18520 | 18520 | 18470 | 327 |
| 715 | 20241122 | 090700 | 402058780 | 18520 | 18490 | 18520 | 18480 | 910 |
| 716 | 20241122 | 090600 | 385222130 | 18490 | 18490 | 18490 | 18460 | 951 |
| 717 | 20241122 | 090500 | 367649450 | 18490 | 18500 | 18510 | 18490 | 522 |
| 718 | 20241122 | 090400 | 357993260 | 18470 | 18480 | 18520 | 18420 | 965 |
| 719 | 20241122 | 090300 | 340149130 | 18480 | 18400 | 18480 | 18400 | 1093 |
| 720 | 20241122 | 090200 | 319976310 | 18490 | 18380 | 18550 | 18380 | 2929 |
| 721 | 20241122 | 090100 | 265959760 | 18380 | 18390 | 18400 | 18370 | 137 |
| 722 | 20241122 | 090000 | 263441310 | 18440 | 18420 | 18450 | 18410 | 14302 |