41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 212700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 3 | 20241007 | 212600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20241007 | 212500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20241007 | 212400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20241007 | 212300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20241007 | 212200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20241007 | 212100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20241007 | 212000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20241007 | 211900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20241007 | 211800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20241007 | 211700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20241007 | 211600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20241007 | 211500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20241007 | 211400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20241007 | 211300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20241007 | 211200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20241007 | 211100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20241007 | 211000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20241007 | 210900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20241007 | 210800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20241007 | 210700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20241007 | 210600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20241007 | 210500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20241007 | 210400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20241007 | 210300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20241007 | 210200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20241007 | 210100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20241007 | 210000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20241007 | 205900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20241007 | 205800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20241007 | 205700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 33 | 20241007 | 205600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20241007 | 205500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20241007 | 205400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20241007 | 205300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20241007 | 205200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20241007 | 205100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20241007 | 205000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20241007 | 204900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20241007 | 204800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20241007 | 204700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20241007 | 204600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20241007 | 204500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20241007 | 204400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20241007 | 204300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20241007 | 204200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20241007 | 204100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20241007 | 204000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20241007 | 203900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20241007 | 203800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20241007 | 203700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20241007 | 203600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20241007 | 203500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20241007 | 203400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20241007 | 203300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20241007 | 203200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20241007 | 203100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20241007 | 203000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20241007 | 202900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20241007 | 202800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20241007 | 202700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 63 | 20241007 | 202600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20241007 | 202500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20241007 | 202400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20241007 | 202300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20241007 | 202200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20241007 | 202100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20241007 | 202000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20241007 | 201900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20241007 | 201800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20241007 | 201700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20241007 | 201600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20241007 | 201500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20241007 | 201400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20241007 | 201300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20241007 | 201200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20241007 | 201100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20241007 | 201000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20241007 | 200900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20241007 | 200800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20241007 | 200700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20241007 | 200600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20241007 | 200500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20241007 | 200400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20241007 | 200300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20241007 | 200200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20241007 | 200100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20241007 | 200000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20241007 | 195900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20241007 | 195800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20241007 | 195700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 93 | 20241007 | 195600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20241007 | 195500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20241007 | 195400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20241007 | 195300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20241007 | 195200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20241007 | 195100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20241007 | 195000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20241007 | 194900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20241007 | 194800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20241007 | 194700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20241007 | 194600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20241007 | 194500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20241007 | 194400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20241007 | 194300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20241007 | 194200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20241007 | 194100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20241007 | 194000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20241007 | 193900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20241007 | 193800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20241007 | 193700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20241007 | 193600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20241007 | 193500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20241007 | 193400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20241007 | 193300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20241007 | 193200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20241007 | 193100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20241007 | 193000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20241007 | 192900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20241007 | 192800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20241007 | 192700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 123 | 20241007 | 192600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20241007 | 192500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20241007 | 192400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20241007 | 192300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20241007 | 192200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20241007 | 192100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20241007 | 192000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20241007 | 191900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20241007 | 191800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20241007 | 191700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20241007 | 191600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20241007 | 191500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20241007 | 191400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20241007 | 191300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20241007 | 191200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20241007 | 191100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20241007 | 191000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20241007 | 190900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20241007 | 190800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20241007 | 190700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20241007 | 190600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20241007 | 190500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20241007 | 190400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20241007 | 190300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20241007 | 190200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20241007 | 190100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20241007 | 190000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20241007 | 185900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20241007 | 185800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20241007 | 185700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 153 | 20241007 | 185600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20241007 | 185500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20241007 | 185400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20241007 | 185300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20241007 | 185200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20241007 | 185100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20241007 | 185000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20241007 | 184900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20241007 | 184800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20241007 | 184700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20241007 | 184600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20241007 | 184500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20241007 | 184400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20241007 | 184300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20241007 | 184200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20241007 | 184100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20241007 | 184000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20241007 | 183900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20241007 | 183800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20241007 | 183700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20241007 | 183600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20241007 | 183500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20241007 | 183400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20241007 | 183300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20241007 | 183200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20241007 | 183100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20241007 | 183000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20241007 | 182900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20241007 | 182800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20241007 | 182700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 183 | 20241007 | 182600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20241007 | 182500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20241007 | 182400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20241007 | 182300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20241007 | 182200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20241007 | 182100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20241007 | 182000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20241007 | 181900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20241007 | 181800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20241007 | 181700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20241007 | 181600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20241007 | 181500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20241007 | 181400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20241007 | 181300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20241007 | 181200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20241007 | 181100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20241007 | 181000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20241007 | 180900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20241007 | 180800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20241007 | 180700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20241007 | 180600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20241007 | 180500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20241007 | 180400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20241007 | 180300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20241007 | 180200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20241007 | 180100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20241007 | 180000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20241007 | 175900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20241007 | 175800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20241007 | 175700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 213 | 20241007 | 175600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20241007 | 175500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20241007 | 175400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20241007 | 175300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20241007 | 175200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20241007 | 175100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20241007 | 175000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20241007 | 174900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20241007 | 174800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20241007 | 174700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20241007 | 174600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20241007 | 174500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20241007 | 174400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20241007 | 174300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20241007 | 174200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20241007 | 174100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20241007 | 174000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20241007 | 173900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20241007 | 173800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20241007 | 173700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20241007 | 173600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20241007 | 173500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20241007 | 173400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20241007 | 173300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20241007 | 173200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20241007 | 173100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20241007 | 173000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20241007 | 172900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20241007 | 172800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20241007 | 172700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 243 | 20241007 | 172600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20241007 | 172500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20241007 | 172400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20241007 | 172300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20241007 | 172200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20241007 | 172100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20241007 | 172000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20241007 | 171900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20241007 | 171800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20241007 | 171700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20241007 | 171600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20241007 | 171500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20241007 | 171400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20241007 | 171300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20241007 | 171200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20241007 | 171100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20241007 | 171000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20241007 | 170900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20241007 | 170800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20241007 | 170700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20241007 | 170600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20241007 | 170500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20241007 | 170400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20241007 | 170300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20241007 | 170200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20241007 | 170100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20241007 | 170000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20241007 | 165900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20241007 | 165800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20241007 | 165700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 273 | 20241007 | 165600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20241007 | 165500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20241007 | 165400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20241007 | 165300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20241007 | 165200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20241007 | 165100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20241007 | 165000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20241007 | 164900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20241007 | 164800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20241007 | 164700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20241007 | 164600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20241007 | 164500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20241007 | 164400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20241007 | 164300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20241007 | 164200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20241007 | 164100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20241007 | 164000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20241007 | 163900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20241007 | 163800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20241007 | 163700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20241007 | 163600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20241007 | 163500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20241007 | 163400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20241007 | 163300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20241007 | 163200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 298 | 20241007 | 163100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 299 | 20241007 | 163000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 300 | 20241007 | 162900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 301 | 20241007 | 162800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 302 | 20241007 | 162700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 303 | 20241007 | 162600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 304 | 20241007 | 162500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 305 | 20241007 | 162400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 306 | 20241007 | 162300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 307 | 20241007 | 162200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 308 | 20241007 | 162100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 309 | 20241007 | 162000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20241007 | 161900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20241007 | 161800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20241007 | 161700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20241007 | 161600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20241007 | 161500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20241007 | 161400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20241007 | 161300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20241007 | 161200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20241007 | 161100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20241007 | 161000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 320 | 20241007 | 160900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 321 | 20241007 | 160800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 322 | 20241007 | 160700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 323 | 20241007 | 160600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 324 | 20241007 | 160500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 325 | 20241007 | 160400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 326 | 20241007 | 160300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 327 | 20241007 | 160200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 328 | 20241007 | 160100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 329 | 20241007 | 160000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 330 | 20241007 | 155900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 331 | 20241007 | 155800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 332 | 20241007 | 155700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 333 | 20241007 | 155600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 334 | 20241007 | 155500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 335 | 20241007 | 155400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 336 | 20241007 | 155300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 337 | 20241007 | 155200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 338 | 20241007 | 155100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 339 | 20241007 | 155000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 340 | 20241007 | 154900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 341 | 20241007 | 154800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 342 | 20241007 | 154700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 343 | 20241007 | 154600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 344 | 20241007 | 154500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 345 | 20241007 | 154400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 346 | 20241007 | 154300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 347 | 20241007 | 154200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 348 | 20241007 | 154100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 349 | 20241007 | 154000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 350 | 20241007 | 153900 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 351 | 20241007 | 153800 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 352 | 20241007 | 153700 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 353 | 20241007 | 153600 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 354 | 20241007 | 153500 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 355 | 20241007 | 153400 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 356 | 20241007 | 153300 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 357 | 20241007 | 153200 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 358 | 20241007 | 153100 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 0 |
| 359 | 20241007 | 153000 | 26442092660 | 16460 | 16460 | 16460 | 16460 | 17511 |
| 360 | 20241007 | 152900 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 361 | 20241007 | 152800 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 362 | 20241007 | 152700 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 363 | 20241007 | 152600 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 364 | 20241007 | 152500 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 365 | 20241007 | 152400 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 366 | 20241007 | 152300 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 367 | 20241007 | 152200 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 368 | 20241007 | 152100 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 369 | 20241007 | 152000 | 26153861600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 370 | 20241007 | 151900 | 26153861600 | 16520 | 16570 | 16570 | 16500 | 8625 |
| 371 | 20241007 | 151800 | 26011396560 | 16570 | 16580 | 16600 | 16570 | 2999 |
| 372 | 20241007 | 151700 | 25961655330 | 16580 | 16620 | 16630 | 16580 | 5274 |
| 373 | 20241007 | 151600 | 25874049510 | 16620 | 16640 | 16650 | 16620 | 1286 |
| 374 | 20241007 | 151500 | 25852662980 | 16630 | 16650 | 16670 | 16630 | 1170 |
| 375 | 20241007 | 151400 | 25833191090 | 16670 | 16690 | 16690 | 16650 | 748 |
| 376 | 20241007 | 151300 | 25820726760 | 16690 | 16700 | 16710 | 16670 | 718 |
| 377 | 20241007 | 151200 | 25808741070 | 16710 | 16650 | 16710 | 16650 | 1628 |
| 378 | 20241007 | 151100 | 25781628290 | 16630 | 16650 | 16670 | 16630 | 721 |
| 379 | 20241007 | 151000 | 25769620930 | 16660 | 16750 | 16750 | 16620 | 3086 |
| 380 | 20241007 | 150900 | 25718111180 | 16750 | 16730 | 16750 | 16730 | 221 |
| 381 | 20241007 | 150800 | 25714412270 | 16740 | 16740 | 16770 | 16720 | 842 |
| 382 | 20241007 | 150700 | 25700308040 | 16740 | 16740 | 16740 | 16720 | 729 |
| 383 | 20241007 | 150600 | 25688113850 | 16740 | 16780 | 16780 | 16730 | 38 |
| 384 | 20241007 | 150500 | 25687477020 | 16780 | 16700 | 16810 | 16700 | 3530 |
| 385 | 20241007 | 150400 | 25628269030 | 16700 | 16690 | 16700 | 16680 | 964 |
| 386 | 20241007 | 150300 | 25612182030 | 16690 | 16690 | 16720 | 16680 | 570 |
| 387 | 20241007 | 150200 | 25602669350 | 16690 | 16690 | 16690 | 16680 | 537 |
| 388 | 20241007 | 150100 | 25593709690 | 16680 | 16720 | 16720 | 16680 | 317 |
| 389 | 20241007 | 150000 | 25588413490 | 16710 | 16680 | 16710 | 16670 | 1920 |
| 390 | 20241007 | 145900 | 25556374810 | 16690 | 16700 | 16710 | 16670 | 480 |
| 391 | 20241007 | 145800 | 25548363390 | 16690 | 16740 | 16740 | 16690 | 1352 |
| 392 | 20241007 | 145700 | 25525782770 | 16710 | 16720 | 16760 | 16680 | 1576 |
| 393 | 20241007 | 145600 | 25499462040 | 16680 | 16750 | 16760 | 16680 | 5200 |
| 394 | 20241007 | 145500 | 25412579000 | 16750 | 16800 | 16800 | 16750 | 3800 |
| 395 | 20241007 | 145400 | 25348845210 | 16800 | 16790 | 16800 | 16790 | 613 |
| 396 | 20241007 | 145300 | 25338552210 | 16790 | 16790 | 16840 | 16790 | 227 |
| 397 | 20241007 | 145200 | 25334740100 | 16790 | 16840 | 16840 | 16780 | 970 |
| 398 | 20241007 | 145100 | 25318453230 | 16800 | 16850 | 16850 | 16800 | 1186 |
| 399 | 20241007 | 145000 | 25298521770 | 16860 | 16870 | 16870 | 16790 | 3088 |
| 400 | 20241007 | 144900 | 25246637890 | 16870 | 16880 | 16880 | 16800 | 608 |
| 401 | 20241007 | 144800 | 25236417650 | 16830 | 16880 | 16880 | 16830 | 319 |
| 402 | 20241007 | 144700 | 25231043760 | 16830 | 16880 | 16880 | 16830 | 235 |
| 403 | 20241007 | 144600 | 25227085390 | 16850 | 16910 | 16910 | 16840 | 203 |
| 404 | 20241007 | 144500 | 25223664380 | 16910 | 16860 | 16910 | 16850 | 2057 |
| 405 | 20241007 | 144400 | 25188944710 | 16850 | 16850 | 16850 | 16840 | 374 |
| 406 | 20241007 | 144300 | 25182644580 | 16840 | 16820 | 16840 | 16820 | 149 |
| 407 | 20241007 | 144200 | 25180137830 | 16800 | 16810 | 16820 | 16790 | 2927 |
| 408 | 20241007 | 144100 | 25130957740 | 16820 | 16810 | 16840 | 16810 | 441 |
| 409 | 20241007 | 144000 | 25123543950 | 16810 | 16860 | 16860 | 16800 | 5191 |
| 410 | 20241007 | 143900 | 25036238420 | 16870 | 16880 | 16900 | 16860 | 1341 |
| 411 | 20241007 | 143800 | 25013613620 | 16890 | 16970 | 16970 | 16890 | 2310 |
| 412 | 20241007 | 143700 | 24974532880 | 16970 | 16960 | 16970 | 16930 | 628 |
| 413 | 20241007 | 143600 | 24963894370 | 16960 | 16970 | 16970 | 16960 | 9 |
| 414 | 20241007 | 143500 | 24963741690 | 16930 | 16950 | 16960 | 16920 | 2038 |
| 415 | 20241007 | 143400 | 24929219960 | 16950 | 16990 | 16990 | 16950 | 404 |
| 416 | 20241007 | 143300 | 24922366690 | 16980 | 17000 | 17000 | 16970 | 247 |
| 417 | 20241007 | 143200 | 24918172220 | 17000 | 16990 | 17000 | 16970 | 824 |
| 418 | 20241007 | 143100 | 24904171990 | 16990 | 17000 | 17010 | 16980 | 417 |
| 419 | 20241007 | 143000 | 24897085480 | 17000 | 16970 | 17000 | 16970 | 1320 |
| 420 | 20241007 | 142900 | 24874667700 | 16950 | 16970 | 16980 | 16950 | 413 |
| 421 | 20241007 | 142800 | 24867662720 | 16970 | 16960 | 16970 | 16960 | 521 |
| 422 | 20241007 | 142700 | 24858823190 | 16960 | 16940 | 16960 | 16940 | 493 |
| 423 | 20241007 | 142600 | 24850470950 | 16940 | 16940 | 16950 | 16940 | 557 |
| 424 | 20241007 | 142500 | 24841035280 | 16910 | 16910 | 16940 | 16900 | 320 |
| 425 | 20241007 | 142400 | 24835624100 | 16890 | 16890 | 16910 | 16890 | 165 |
| 426 | 20241007 | 142300 | 24832836440 | 16890 | 16910 | 16940 | 16890 | 981 |
| 427 | 20241007 | 142200 | 24816244320 | 16870 | 16910 | 16910 | 16860 | 1558 |
| 428 | 20241007 | 142100 | 24789941140 | 16910 | 16900 | 16910 | 16890 | 369 |
| 429 | 20241007 | 142000 | 24783704490 | 16910 | 16890 | 16910 | 16880 | 756 |
| 430 | 20241007 | 141900 | 24770933680 | 16890 | 16910 | 16940 | 16860 | 1720 |
| 431 | 20241007 | 141800 | 24741890180 | 16910 | 17000 | 17000 | 16890 | 3914 |
| 432 | 20241007 | 141700 | 24675545150 | 17000 | 16980 | 17000 | 16980 | 161 |
| 433 | 20241007 | 141600 | 24672809730 | 17000 | 16990 | 17000 | 16980 | 255 |
| 434 | 20241007 | 141500 | 24668476980 | 16990 | 16990 | 17000 | 16980 | 679 |
| 435 | 20241007 | 141400 | 24656940920 | 17000 | 16990 | 17000 | 16990 | 118 |
| 436 | 20241007 | 141300 | 24654935940 | 16990 | 16970 | 16990 | 16960 | 266 |
| 437 | 20241007 | 141200 | 24650422330 | 16960 | 16990 | 16990 | 16960 | 109 |
| 438 | 20241007 | 141100 | 24648572890 | 16990 | 17000 | 17010 | 16970 | 416 |
| 439 | 20241007 | 141000 | 24641506940 | 17000 | 17010 | 17010 | 17000 | 540 |
| 440 | 20241007 | 140900 | 24632325270 | 17010 | 17000 | 17020 | 16980 | 453 |
| 441 | 20241007 | 140800 | 24624617010 | 16980 | 17010 | 17010 | 16980 | 63 |
| 442 | 20241007 | 140700 | 24623547150 | 17010 | 17000 | 17020 | 16980 | 308 |
| 443 | 20241007 | 140600 | 24618313740 | 16980 | 16990 | 17000 | 16950 | 342 |
| 444 | 20241007 | 140500 | 24612503490 | 16990 | 16940 | 16990 | 16920 | 1456 |
| 445 | 20241007 | 140400 | 24587825690 | 16940 | 16990 | 16990 | 16930 | 610 |
| 446 | 20241007 | 140300 | 24577487600 | 16990 | 17000 | 17020 | 16970 | 585 |
| 447 | 20241007 | 140200 | 24567545120 | 17000 | 16990 | 17000 | 16980 | 290 |
| 448 | 20241007 | 140100 | 24562616350 | 16980 | 17000 | 17000 | 16970 | 557 |
| 449 | 20241007 | 140000 | 24553161160 | 17000 | 17020 | 17050 | 16990 | 973 |
| 450 | 20241007 | 135900 | 24536610220 | 17000 | 17010 | 17020 | 17000 | 415 |
| 451 | 20241007 | 135800 | 24529550470 | 16990 | 17060 | 17070 | 16970 | 5043 |
| 452 | 20241007 | 135700 | 24443705580 | 17080 | 17040 | 17090 | 17030 | 5872 |
| 453 | 20241007 | 135600 | 24343505650 | 17040 | 17000 | 17040 | 17000 | 1888 |
| 454 | 20241007 | 135500 | 24311360180 | 16990 | 16970 | 16990 | 16940 | 2183 |
| 455 | 20241007 | 135400 | 24274315530 | 16970 | 16970 | 16970 | 16930 | 590 |
| 456 | 20241007 | 135300 | 24264313570 | 16970 | 16970 | 16970 | 16960 | 113 |
| 457 | 20241007 | 135200 | 24262396400 | 16970 | 16930 | 16970 | 16920 | 394 |
| 458 | 20241007 | 135100 | 24255721800 | 16940 | 16980 | 17010 | 16940 | 3506 |
| 459 | 20241007 | 135000 | 24196185550 | 16960 | 16970 | 16980 | 16960 | 773 |
| 460 | 20241007 | 134900 | 24183069760 | 16970 | 16970 | 16970 | 16960 | 651 |
| 461 | 20241007 | 134800 | 24172022500 | 16960 | 16920 | 16970 | 16920 | 145 |
| 462 | 20241007 | 134700 | 24169566400 | 16930 | 16950 | 16970 | 16930 | 530 |
| 463 | 20241007 | 134600 | 24160584920 | 16950 | 16960 | 16970 | 16950 | 533 |
| 464 | 20241007 | 134500 | 24151543340 | 16970 | 16930 | 16980 | 16920 | 1131 |
| 465 | 20241007 | 134400 | 24132355590 | 16930 | 16950 | 16950 | 16920 | 2241 |
| 466 | 20241007 | 134300 | 24094385800 | 16940 | 16900 | 16960 | 16900 | 3103 |
| 467 | 20241007 | 134200 | 24041818290 | 16900 | 16860 | 16900 | 16830 | 1930 |
| 468 | 20241007 | 134100 | 24009265000 | 16860 | 16820 | 16860 | 16810 | 970 |
| 469 | 20241007 | 134000 | 23992953860 | 16820 | 16840 | 16870 | 16820 | 2036 |
| 470 | 20241007 | 133900 | 23958703120 | 16870 | 16880 | 16890 | 16870 | 60 |
| 471 | 20241007 | 133800 | 23957690830 | 16880 | 16830 | 16880 | 16810 | 648 |
| 472 | 20241007 | 133700 | 23946782190 | 16830 | 16850 | 16880 | 16830 | 895 |
| 473 | 20241007 | 133600 | 23931714480 | 16850 | 16930 | 16930 | 16850 | 3314 |
| 474 | 20241007 | 133500 | 23875840440 | 16930 | 16880 | 16940 | 16870 | 1545 |
| 475 | 20241007 | 133400 | 23849722940 | 16910 | 16910 | 16930 | 16890 | 829 |
| 476 | 20241007 | 133300 | 23835708260 | 16910 | 16890 | 16940 | 16890 | 1022 |
| 477 | 20241007 | 133200 | 23818424770 | 16880 | 16920 | 16920 | 16880 | 509 |
| 478 | 20241007 | 133100 | 23809824170 | 16920 | 16890 | 16920 | 16860 | 2056 |
| 479 | 20241007 | 133000 | 23775056810 | 16890 | 16850 | 16890 | 16820 | 1164 |
| 480 | 20241007 | 132900 | 23755447840 | 16830 | 16820 | 16850 | 16820 | 471 |
| 481 | 20241007 | 132800 | 23747523740 | 16820 | 16850 | 16850 | 16810 | 2954 |
| 482 | 20241007 | 132700 | 23697837420 | 16820 | 16860 | 16860 | 16820 | 847 |
| 483 | 20241007 | 132600 | 23683581530 | 16860 | 16830 | 16860 | 16830 | 700 |
| 484 | 20241007 | 132500 | 23671798190 | 16830 | 16840 | 16860 | 16830 | 1372 |
| 485 | 20241007 | 132400 | 23648699630 | 16850 | 16870 | 16890 | 16850 | 347 |
| 486 | 20241007 | 132300 | 23642843790 | 16870 | 16880 | 16920 | 16850 | 1023 |
| 487 | 20241007 | 132200 | 23625588800 | 16880 | 16920 | 16920 | 16830 | 2624 |
| 488 | 20241007 | 132100 | 23581386260 | 16920 | 16870 | 16920 | 16800 | 2229 |
| 489 | 20241007 | 132000 | 23543864900 | 16860 | 16950 | 16950 | 16860 | 957 |
| 490 | 20241007 | 131900 | 23527689780 | 16950 | 16930 | 16960 | 16930 | 826 |
| 491 | 20241007 | 131800 | 23513697840 | 16910 | 16910 | 16930 | 16900 | 141 |
| 492 | 20241007 | 131700 | 23511313260 | 16900 | 16890 | 16900 | 16890 | 567 |
| 493 | 20241007 | 131600 | 23501732490 | 16890 | 16870 | 16940 | 16870 | 69 |
| 494 | 20241007 | 131500 | 23500566040 | 16860 | 16910 | 16910 | 16860 | 488 |
| 495 | 20241007 | 131400 | 23492325280 | 16950 | 16860 | 16950 | 16860 | 1042 |
| 496 | 20241007 | 131300 | 23474678690 | 16860 | 16820 | 16860 | 16800 | 619 |
| 497 | 20241007 | 131200 | 23464263160 | 16800 | 16800 | 16820 | 16780 | 3669 |
| 498 | 20241007 | 131100 | 23402667650 | 16800 | 16840 | 16850 | 16790 | 7235 |
| 499 | 20241007 | 131000 | 23281024480 | 16840 | 16900 | 16960 | 16840 | 4853 |
| 500 | 20241007 | 130900 | 23199171880 | 16900 | 16970 | 16990 | 16900 | 1665 |
| 501 | 20241007 | 130800 | 23170994820 | 16970 | 16950 | 16990 | 16950 | 33 |
| 502 | 20241007 | 130700 | 23170435010 | 16950 | 16950 | 16990 | 16940 | 476 |
| 503 | 20241007 | 130600 | 23162359880 | 16940 | 17020 | 17020 | 16940 | 1597 |
| 504 | 20241007 | 130500 | 23135269220 | 16990 | 16980 | 17020 | 16980 | 212 |
| 505 | 20241007 | 130400 | 23131666390 | 16980 | 16990 | 16990 | 16980 | 224 |
| 506 | 20241007 | 130300 | 23127862290 | 16990 | 17010 | 17020 | 16980 | 657 |
| 507 | 20241007 | 130200 | 23116702070 | 16980 | 17000 | 17010 | 16960 | 594 |
| 508 | 20241007 | 130100 | 23106614820 | 17000 | 17050 | 17050 | 17000 | 600 |
| 509 | 20241007 | 130000 | 23096403360 | 17020 | 17040 | 17070 | 17020 | 3275 |
| 510 | 20241007 | 125900 | 23040581290 | 17030 | 17000 | 17040 | 17000 | 833 |
| 511 | 20241007 | 125800 | 23026402180 | 17010 | 16960 | 17010 | 16950 | 1552 |
| 512 | 20241007 | 125700 | 23000049770 | 16960 | 16950 | 16990 | 16950 | 724 |
| 513 | 20241007 | 125600 | 22987775130 | 16950 | 16960 | 16960 | 16940 | 536 |
| 514 | 20241007 | 125500 | 22978692730 | 16970 | 16970 | 16970 | 16960 | 241 |
| 515 | 20241007 | 125400 | 22974604000 | 16970 | 16980 | 16990 | 16960 | 476 |
| 516 | 20241007 | 125300 | 22966524960 | 16970 | 16970 | 16990 | 16970 | 102 |
| 517 | 20241007 | 125200 | 22964792860 | 16990 | 17000 | 17000 | 16970 | 196 |
| 518 | 20241007 | 125100 | 22961462750 | 16960 | 17020 | 17020 | 16950 | 103 |
| 519 | 20241007 | 125000 | 22959711840 | 17010 | 16900 | 17010 | 16900 | 1411 |
| 520 | 20241007 | 124900 | 22935804190 | 16900 | 17020 | 17020 | 16900 | 2644 |
| 521 | 20241007 | 124800 | 22890899380 | 17020 | 17020 | 17030 | 17010 | 394 |
| 522 | 20241007 | 124700 | 22884191530 | 17030 | 17020 | 17030 | 17000 | 1478 |
| 523 | 20241007 | 124600 | 22859037610 | 17020 | 17070 | 17070 | 17020 | 319 |
| 524 | 20241007 | 124500 | 22853603930 | 17070 | 17050 | 17080 | 17010 | 1103 |
| 525 | 20241007 | 124400 | 22834783980 | 17060 | 17060 | 17080 | 16980 | 949 |
| 526 | 20241007 | 124300 | 22818647500 | 17060 | 17030 | 17070 | 16980 | 609 |
| 527 | 20241007 | 124200 | 22808265580 | 17030 | 16980 | 17030 | 16970 | 1784 |
| 528 | 20241007 | 124100 | 22777967120 | 16970 | 17060 | 17090 | 16970 | 1824 |
| 529 | 20241007 | 124000 | 22746939700 | 17080 | 17100 | 17100 | 17070 | 1036 |
| 530 | 20241007 | 123900 | 22729250620 | 17100 | 17070 | 17100 | 17070 | 1934 |
| 531 | 20241007 | 123800 | 22696204600 | 17070 | 17050 | 17070 | 17040 | 865 |
| 532 | 20241007 | 123700 | 22681454690 | 17050 | 17060 | 17060 | 17050 | 1333 |
| 533 | 20241007 | 123600 | 22658725100 | 17060 | 17010 | 17060 | 17010 | 3120 |
| 534 | 20241007 | 123500 | 22605545810 | 17030 | 16990 | 17030 | 16990 | 2123 |
| 535 | 20241007 | 123400 | 22569446100 | 16960 | 16900 | 17000 | 16890 | 2970 |
| 536 | 20241007 | 123300 | 22519164250 | 16900 | 16900 | 16930 | 16890 | 1564 |
| 537 | 20241007 | 123200 | 22492729010 | 16890 | 16860 | 16910 | 16860 | 2072 |
| 538 | 20241007 | 123100 | 22457788850 | 16860 | 16910 | 16950 | 16860 | 1917 |
| 539 | 20241007 | 123000 | 22425400500 | 16910 | 16910 | 16990 | 16880 | 3248 |
| 540 | 20241007 | 122900 | 22370416070 | 16910 | 16910 | 16930 | 16850 | 5073 |
| 541 | 20241007 | 122800 | 22284781610 | 16910 | 16970 | 16970 | 16900 | 2598 |
| 542 | 20241007 | 122700 | 22240837490 | 16970 | 16870 | 16970 | 16860 | 2970 |
| 543 | 20241007 | 122600 | 22190641450 | 16870 | 16950 | 16980 | 16850 | 9037 |
| 544 | 20241007 | 122500 | 22037889910 | 16940 | 17100 | 17130 | 16930 | 14997 |
| 545 | 20241007 | 122400 | 21782597310 | 17090 | 17100 | 17160 | 17080 | 3645 |
| 546 | 20241007 | 122300 | 21720302170 | 17100 | 17120 | 17160 | 17090 | 1573 |
| 547 | 20241007 | 122200 | 21693403570 | 17120 | 17180 | 17180 | 17110 | 1760 |
| 548 | 20241007 | 122100 | 21663274550 | 17180 | 17250 | 17290 | 17130 | 4087 |
| 549 | 20241007 | 122000 | 21593011970 | 17290 | 17140 | 17290 | 17130 | 3469 |
| 550 | 20241007 | 121900 | 21533283710 | 17140 | 17170 | 17170 | 17130 | 333 |
| 551 | 20241007 | 121800 | 21527575480 | 17140 | 17170 | 17170 | 17130 | 896 |
| 552 | 20241007 | 121700 | 21512202160 | 17170 | 17160 | 17170 | 17130 | 1652 |
| 553 | 20241007 | 121600 | 21483879330 | 17160 | 17170 | 17200 | 17140 | 2923 |
| 554 | 20241007 | 121500 | 21433711240 | 17170 | 17180 | 17190 | 17140 | 2062 |
| 555 | 20241007 | 121400 | 21398307710 | 17180 | 17210 | 17210 | 17180 | 1345 |
| 556 | 20241007 | 121300 | 21375178310 | 17200 | 17180 | 17220 | 17180 | 1292 |
| 557 | 20241007 | 121200 | 21352955650 | 17180 | 17220 | 17230 | 17150 | 741 |
| 558 | 20241007 | 121100 | 21340208980 | 17230 | 17120 | 17230 | 17120 | 2289 |
| 559 | 20241007 | 121000 | 21300867850 | 17110 | 17170 | 17170 | 17070 | 5468 |
| 560 | 20241007 | 120900 | 21207295320 | 17170 | 17210 | 17260 | 17140 | 3981 |
| 561 | 20241007 | 120800 | 21138901750 | 17220 | 17280 | 17300 | 17210 | 2156 |
| 562 | 20241007 | 120700 | 21101696640 | 17280 | 17350 | 17350 | 17280 | 2349 |
| 563 | 20241007 | 120600 | 21061010860 | 17380 | 17300 | 17400 | 17300 | 2775 |
| 564 | 20241007 | 120500 | 21012904580 | 17310 | 17280 | 17350 | 17280 | 924 |
| 565 | 20241007 | 120400 | 20996899590 | 17320 | 17200 | 17390 | 17200 | 1421 |
| 566 | 20241007 | 120300 | 20972315450 | 17200 | 17330 | 17340 | 17180 | 7006 |
| 567 | 20241007 | 120200 | 20851500800 | 17330 | 17380 | 17400 | 17330 | 1852 |
| 568 | 20241007 | 120100 | 20819367600 | 17400 | 17400 | 17410 | 17340 | 807 |
| 569 | 20241007 | 120000 | 20805343870 | 17340 | 17420 | 17440 | 17320 | 4234 |
| 570 | 20241007 | 115900 | 20731776600 | 17410 | 17440 | 17440 | 17400 | 1570 |
| 571 | 20241007 | 115800 | 20704437000 | 17440 | 17430 | 17490 | 17390 | 3980 |
| 572 | 20241007 | 115700 | 20635031120 | 17420 | 17470 | 17620 | 17370 | 6514 |
| 573 | 20241007 | 115600 | 20520969310 | 17560 | 17340 | 17590 | 17310 | 20897 |
| 574 | 20241007 | 115500 | 20155541530 | 17340 | 17360 | 17360 | 17340 | 1583 |
| 575 | 20241007 | 115400 | 20128068820 | 17350 | 17350 | 17370 | 17350 | 2212 |
| 576 | 20241007 | 115300 | 20089675230 | 17350 | 17380 | 17400 | 17350 | 1159 |
| 577 | 20241007 | 115200 | 20069537860 | 17380 | 17370 | 17410 | 17370 | 814 |
| 578 | 20241007 | 115100 | 20055396630 | 17350 | 17420 | 17420 | 17350 | 3313 |
| 579 | 20241007 | 115000 | 19997853210 | 17410 | 17420 | 17420 | 17370 | 2537 |
| 580 | 20241007 | 114900 | 19953733120 | 17420 | 17440 | 17450 | 17410 | 1893 |
| 581 | 20241007 | 114800 | 19920735510 | 17440 | 17480 | 17480 | 17410 | 2203 |
| 582 | 20241007 | 114700 | 19882285630 | 17470 | 17360 | 17480 | 17350 | 7605 |
| 583 | 20241007 | 114600 | 19749740830 | 17350 | 17380 | 17380 | 17350 | 1046 |
| 584 | 20241007 | 114500 | 19731577520 | 17350 | 17380 | 17380 | 17350 | 1525 |
| 585 | 20241007 | 114400 | 19705089240 | 17380 | 17390 | 17390 | 17360 | 2646 |
| 586 | 20241007 | 114300 | 19659107390 | 17380 | 17350 | 17390 | 17350 | 1729 |
| 587 | 20241007 | 114200 | 19629055550 | 17350 | 17330 | 17370 | 17330 | 939 |
| 588 | 20241007 | 114100 | 19612759380 | 17330 | 17400 | 17420 | 17330 | 3371 |
| 589 | 20241007 | 114000 | 19554153140 | 17420 | 17450 | 17450 | 17390 | 3583 |
| 590 | 20241007 | 113900 | 19491679610 | 17450 | 17400 | 17450 | 17380 | 5720 |
| 591 | 20241007 | 113800 | 19391984240 | 17400 | 17320 | 17400 | 17300 | 3476 |
| 592 | 20241007 | 113700 | 19331584920 | 17300 | 17400 | 17400 | 17280 | 3401 |
| 593 | 20241007 | 113600 | 19272580880 | 17410 | 17360 | 17410 | 17340 | 10517 |
| 594 | 20241007 | 113500 | 19089654560 | 17340 | 17350 | 17360 | 17320 | 1599 |
| 595 | 20241007 | 113400 | 19061930200 | 17350 | 17270 | 17350 | 17270 | 3317 |
| 596 | 20241007 | 113300 | 19004487360 | 17280 | 17240 | 17280 | 17230 | 919 |
| 597 | 20241007 | 113200 | 18988623580 | 17230 | 17150 | 17310 | 17130 | 3641 |
| 598 | 20241007 | 113100 | 18925773510 | 17150 | 17130 | 17240 | 17100 | 4232 |
| 599 | 20241007 | 113000 | 18853094680 | 17110 | 17170 | 17240 | 17110 | 3590 |
| 600 | 20241007 | 112900 | 18791522870 | 17160 | 17270 | 17270 | 17160 | 11768 |
| 601 | 20241007 | 112800 | 18589161960 | 17270 | 17330 | 17330 | 17240 | 2527 |
| 602 | 20241007 | 112700 | 18545548960 | 17260 | 17280 | 17340 | 17260 | 3321 |
| 603 | 20241007 | 112600 | 18488102800 | 17280 | 17300 | 17360 | 17250 | 4529 |
| 604 | 20241007 | 112500 | 18409717640 | 17300 | 17390 | 17390 | 17290 | 4183 |
| 605 | 20241007 | 112400 | 18337209060 | 17340 | 17290 | 17420 | 17290 | 10732 |
| 606 | 20241007 | 112300 | 18150762170 | 17260 | 17290 | 17320 | 17260 | 1925 |
| 607 | 20241007 | 112200 | 18117467350 | 17270 | 17270 | 17300 | 17160 | 5396 |
| 608 | 20241007 | 112100 | 18024437640 | 17270 | 17270 | 17280 | 17250 | 2502 |
| 609 | 20241007 | 112000 | 17981236120 | 17260 | 17200 | 17360 | 17190 | 5962 |
| 610 | 20241007 | 111900 | 17878175590 | 17190 | 17360 | 17420 | 17170 | 16977 |
| 611 | 20241007 | 111800 | 17583514310 | 17360 | 17190 | 17360 | 17190 | 15328 |
| 612 | 20241007 | 111700 | 17318294410 | 17190 | 17280 | 17280 | 17180 | 4028 |
| 613 | 20241007 | 111600 | 17248895170 | 17270 | 17250 | 17280 | 17250 | 2592 |
| 614 | 20241007 | 111500 | 17204136850 | 17250 | 17240 | 17280 | 17240 | 3334 |
| 615 | 20241007 | 111400 | 17146569010 | 17240 | 17200 | 17250 | 17170 | 1376 |
| 616 | 20241007 | 111300 | 17122915010 | 17200 | 17280 | 17300 | 17190 | 5764 |
| 617 | 20241007 | 111200 | 17023299180 | 17280 | 17160 | 17280 | 17150 | 5395 |
| 618 | 20241007 | 111100 | 16930420660 | 17160 | 17170 | 17190 | 17150 | 2385 |
| 619 | 20241007 | 111000 | 16889484250 | 17180 | 17170 | 17220 | 17150 | 2279 |
| 620 | 20241007 | 110900 | 16850309180 | 17170 | 17240 | 17260 | 17170 | 4589 |
| 621 | 20241007 | 110800 | 16771349270 | 17200 | 17080 | 17270 | 17080 | 17509 |
| 622 | 20241007 | 110700 | 16470185250 | 17090 | 17160 | 17170 | 17050 | 6807 |
| 623 | 20241007 | 110600 | 16353707850 | 17170 | 17180 | 17200 | 17120 | 5694 |
| 624 | 20241007 | 110500 | 16255977210 | 17170 | 17280 | 17320 | 17140 | 14018 |
| 625 | 20241007 | 110400 | 16014291880 | 17280 | 17290 | 17320 | 17220 | 14512 |
| 626 | 20241007 | 110300 | 15763449310 | 17290 | 17050 | 17290 | 17050 | 33291 |
| 627 | 20241007 | 110200 | 15190789190 | 17050 | 17030 | 17050 | 16970 | 5347 |
| 628 | 20241007 | 110100 | 15099761240 | 17020 | 16930 | 17060 | 16930 | 12984 |
| 629 | 20241007 | 110000 | 14879049800 | 16960 | 16900 | 16960 | 16890 | 2206 |
| 630 | 20241007 | 105900 | 14841691970 | 16900 | 16940 | 16940 | 16900 | 2961 |
| 631 | 20241007 | 105800 | 14791620170 | 16940 | 16900 | 16940 | 16900 | 927 |
| 632 | 20241007 | 105700 | 14775918280 | 16940 | 16860 | 16970 | 16860 | 3369 |
| 633 | 20241007 | 105600 | 14718884930 | 16870 | 16830 | 16870 | 16820 | 1932 |
| 634 | 20241007 | 105500 | 14686334510 | 16880 | 16900 | 16900 | 16820 | 8557 |
| 635 | 20241007 | 105400 | 14542171870 | 16900 | 16900 | 16920 | 16880 | 3342 |
| 636 | 20241007 | 105300 | 14485733760 | 16900 | 16960 | 16960 | 16880 | 4541 |
| 637 | 20241007 | 105200 | 14408932860 | 16960 | 16980 | 16980 | 16930 | 2754 |
| 638 | 20241007 | 105100 | 14362251060 | 16960 | 16990 | 17010 | 16940 | 4993 |
| 639 | 20241007 | 105000 | 14277470720 | 16990 | 17070 | 17090 | 16970 | 10038 |
| 640 | 20241007 | 104900 | 14106383570 | 17070 | 17100 | 17100 | 17050 | 10458 |
| 641 | 20241007 | 104800 | 13927763960 | 17080 | 16990 | 17170 | 16970 | 30897 |
| 642 | 20241007 | 104700 | 13400724080 | 16990 | 16920 | 16990 | 16910 | 3760 |
| 643 | 20241007 | 104600 | 13336988380 | 16940 | 16860 | 16940 | 16840 | 1122 |
| 644 | 20241007 | 104500 | 13318013570 | 16870 | 16860 | 16900 | 16810 | 6622 |
| 645 | 20241007 | 104400 | 13206456960 | 16870 | 16930 | 16950 | 16870 | 2795 |
| 646 | 20241007 | 104300 | 13159227470 | 16950 | 16870 | 16960 | 16870 | 4582 |
| 647 | 20241007 | 104200 | 13081647690 | 16890 | 16940 | 17000 | 16840 | 7047 |
| 648 | 20241007 | 104100 | 12962388470 | 16930 | 16820 | 17000 | 16820 | 32909 |
| 649 | 20241007 | 104000 | 12404208220 | 16840 | 16830 | 16840 | 16810 | 6792 |
| 650 | 20241007 | 103900 | 12290007300 | 16820 | 16850 | 16880 | 16820 | 3606 |
| 651 | 20241007 | 103800 | 12229289160 | 16880 | 16910 | 16910 | 16840 | 1671 |
| 652 | 20241007 | 103700 | 12201090060 | 16910 | 16890 | 16910 | 16830 | 4998 |
| 653 | 20241007 | 103600 | 12116846550 | 16880 | 16930 | 16930 | 16860 | 7042 |
| 654 | 20241007 | 103500 | 11997753710 | 16910 | 16890 | 16940 | 16860 | 15205 |
| 655 | 20241007 | 103400 | 11740695440 | 16900 | 16800 | 16900 | 16750 | 17412 |
| 656 | 20241007 | 103300 | 11447450950 | 16780 | 16640 | 16810 | 16640 | 12334 |
| 657 | 20241007 | 103200 | 11240826760 | 16630 | 16730 | 16730 | 16630 | 2700 |
| 658 | 20241007 | 103100 | 11195774770 | 16730 | 16750 | 16760 | 16680 | 6987 |
| 659 | 20241007 | 103000 | 11078893750 | 16750 | 16520 | 16760 | 16500 | 12641 |
| 660 | 20241007 | 102900 | 10868404400 | 16520 | 16570 | 16570 | 16520 | 1833 |
| 661 | 20241007 | 102800 | 10838087220 | 16570 | 16470 | 16570 | 16450 | 4555 |
| 662 | 20241007 | 102700 | 10762840060 | 16440 | 16510 | 16540 | 16440 | 8184 |
| 663 | 20241007 | 102600 | 10628025320 | 16540 | 16650 | 16650 | 16480 | 17333 |
| 664 | 20241007 | 102500 | 10341178490 | 16650 | 16650 | 16690 | 16640 | 2235 |
| 665 | 20241007 | 102400 | 10303954460 | 16640 | 16680 | 16730 | 16640 | 2671 |
| 666 | 20241007 | 102300 | 10259403060 | 16680 | 16670 | 16720 | 16640 | 5434 |
| 667 | 20241007 | 102200 | 10168838660 | 16670 | 16710 | 16720 | 16640 | 5679 |
| 668 | 20241007 | 102100 | 10074167650 | 16700 | 16700 | 16720 | 16610 | 14066 |
| 669 | 20241007 | 102000 | 9840113310 | 16710 | 16790 | 16840 | 16650 | 22791 |
| 670 | 20241007 | 101900 | 9458259890 | 16760 | 16720 | 16940 | 16660 | 59204 |
| 671 | 20241007 | 101800 | 8461292310 | 16690 | 16700 | 16720 | 16690 | 12340 |
| 672 | 20241007 | 101700 | 8255215680 | 16620 | 16620 | 16620 | 16620 | 0 |
| 673 | 20241007 | 101600 | 8255215680 | 16620 | 16490 | 16620 | 16480 | 21172 |
| 674 | 20241007 | 101500 | 7904566520 | 16490 | 16420 | 16490 | 16420 | 4166 |
| 675 | 20241007 | 101400 | 7835981650 | 16430 | 16430 | 16460 | 16400 | 9045 |
| 676 | 20241007 | 101300 | 7687393020 | 16430 | 16520 | 16520 | 16430 | 8644 |
| 677 | 20241007 | 101200 | 7545121990 | 16490 | 16390 | 16530 | 16390 | 25975 |
| 678 | 20241007 | 101100 | 7117639370 | 16390 | 16310 | 16420 | 16300 | 14845 |
| 679 | 20241007 | 101000 | 6874414670 | 16280 | 16270 | 16380 | 16270 | 4192 |
| 680 | 20241007 | 100900 | 6805959120 | 16290 | 16370 | 16370 | 16260 | 5788 |
| 681 | 20241007 | 100800 | 6711551170 | 16370 | 16380 | 16400 | 16310 | 10377 |
| 682 | 20241007 | 100700 | 6541861880 | 16380 | 16370 | 16390 | 16310 | 4756 |
| 683 | 20241007 | 100600 | 6464099370 | 16390 | 16290 | 16440 | 16280 | 17858 |
| 684 | 20241007 | 100500 | 6172262450 | 16290 | 16160 | 16290 | 16130 | 13198 |
| 685 | 20241007 | 100400 | 5958245850 | 16160 | 16120 | 16160 | 16100 | 789 |
| 686 | 20241007 | 100300 | 5945525680 | 16120 | 16080 | 16170 | 16070 | 773 |
| 687 | 20241007 | 100200 | 5933075340 | 16180 | 16180 | 16180 | 15990 | 2967 |
| 688 | 20241007 | 100100 | 5885303710 | 16180 | 16180 | 16220 | 16180 | 3979 |
| 689 | 20241007 | 100000 | 5820851330 | 16170 | 16090 | 16180 | 16060 | 2201 |
| 690 | 20241007 | 095900 | 5785330430 | 16120 | 16050 | 16120 | 16040 | 1311 |
| 691 | 20241007 | 095800 | 5764274250 | 16050 | 16130 | 16130 | 16050 | 1578 |
| 692 | 20241007 | 095700 | 5738885380 | 16130 | 16140 | 16150 | 16110 | 1765 |
| 693 | 20241007 | 095600 | 5710412000 | 16140 | 16150 | 16160 | 16100 | 1682 |
| 694 | 20241007 | 095500 | 5683263940 | 16190 | 16150 | 16220 | 16140 | 7259 |
| 695 | 20241007 | 095400 | 5565723390 | 16150 | 16080 | 16150 | 16080 | 3914 |
| 696 | 20241007 | 095300 | 5502602450 | 16070 | 16050 | 16090 | 16050 | 1072 |
| 697 | 20241007 | 095200 | 5485377390 | 16040 | 16140 | 16140 | 16040 | 4536 |
| 698 | 20241007 | 095100 | 5412388830 | 16160 | 16090 | 16190 | 16090 | 6103 |
| 699 | 20241007 | 095000 | 5313830060 | 16120 | 16020 | 16140 | 16020 | 16455 |
| 700 | 20241007 | 094900 | 5049856140 | 16040 | 15960 | 16040 | 15930 | 4731 |
| 701 | 20241007 | 094800 | 4974169530 | 16010 | 16180 | 16200 | 15920 | 9499 |
| 702 | 20241007 | 094700 | 4821230960 | 16170 | 16060 | 16230 | 16040 | 15823 |
| 703 | 20241007 | 094600 | 4565649090 | 16070 | 16060 | 16170 | 16060 | 12846 |
| 704 | 20241007 | 094500 | 4358793450 | 16100 | 16060 | 16100 | 15860 | 27058 |
| 705 | 20241007 | 094400 | 3926183810 | 16060 | 15930 | 16100 | 15920 | 38727 |
| 706 | 20241007 | 094300 | 3306578400 | 15920 | 15840 | 15930 | 15840 | 12791 |
| 707 | 20241007 | 094200 | 3103143040 | 15830 | 15860 | 15860 | 15820 | 3113 |
| 708 | 20241007 | 094100 | 3053838590 | 15870 | 15850 | 15900 | 15830 | 2393 |
| 709 | 20241007 | 094000 | 3015855730 | 15860 | 15750 | 15930 | 15750 | 13915 |
| 710 | 20241007 | 093900 | 2794857700 | 15800 | 15710 | 15800 | 15710 | 10028 |
| 711 | 20241007 | 093800 | 2637195970 | 15700 | 15770 | 15800 | 15700 | 8161 |
| 712 | 20241007 | 093700 | 2508619260 | 15760 | 15710 | 15770 | 15710 | 3362 |
| 713 | 20241007 | 093600 | 2455691020 | 15710 | 15710 | 15720 | 15700 | 1602 |
| 714 | 20241007 | 093500 | 2430523540 | 15710 | 15610 | 15710 | 15610 | 2565 |
| 715 | 20241007 | 093400 | 2390327610 | 15610 | 15600 | 15610 | 15590 | 295 |
| 716 | 20241007 | 093300 | 2385725740 | 15600 | 15630 | 15630 | 15600 | 1927 |
| 717 | 20241007 | 093200 | 2355640580 | 15630 | 15650 | 15650 | 15620 | 960 |
| 718 | 20241007 | 093100 | 2340635230 | 15650 | 15680 | 15690 | 15630 | 570 |
| 719 | 20241007 | 093000 | 2331707440 | 15700 | 15700 | 15700 | 15690 | 7164 |
| 720 | 20241007 | 092900 | 2219276260 | 15700 | 15730 | 15790 | 15700 | 6028 |
| 721 | 20241007 | 092800 | 2124568850 | 15740 | 15620 | 15830 | 15620 | 19939 |
| 722 | 20241007 | 092700 | 1811116460 | 15690 | 15720 | 15720 | 15600 | 6711 |
| 723 | 20241007 | 092600 | 1706020800 | 15720 | 15620 | 15730 | 15620 | 4242 |
| 724 | 20241007 | 092500 | 1639515480 | 15630 | 15550 | 15660 | 15550 | 7391 |
| 725 | 20241007 | 092400 | 1524163190 | 15530 | 15510 | 15540 | 15460 | 1750 |
| 726 | 20241007 | 092300 | 1496987430 | 15450 | 15540 | 15540 | 15450 | 2801 |
| 727 | 20241007 | 092200 | 1453656780 | 15540 | 15490 | 15550 | 15480 | 4147 |
| 728 | 20241007 | 092100 | 1389330160 | 15480 | 15550 | 15590 | 15480 | 6583 |
| 729 | 20241007 | 092000 | 1287139710 | 15590 | 15520 | 15620 | 15470 | 9521 |
| 730 | 20241007 | 091900 | 1138900900 | 15530 | 15470 | 15530 | 15440 | 2006 |
| 731 | 20241007 | 091800 | 1107810180 | 15540 | 15320 | 15540 | 15320 | 13875 |
| 732 | 20241007 | 091700 | 893637270 | 15330 | 15330 | 15330 | 15310 | 160 |
| 733 | 20241007 | 091600 | 891185990 | 15330 | 15340 | 15360 | 15330 | 216 |
| 734 | 20241007 | 091500 | 887872040 | 15340 | 15330 | 15340 | 15320 | 644 |
| 735 | 20241007 | 091400 | 877994010 | 15340 | 15310 | 15340 | 15310 | 2023 |
| 736 | 20241007 | 091300 | 847009310 | 15320 | 15270 | 15320 | 15270 | 3417 |
| 737 | 20241007 | 091200 | 794781280 | 15270 | 15250 | 15270 | 15100 | 7810 |
| 738 | 20241007 | 091100 | 676526340 | 15260 | 15300 | 15300 | 15260 | 1203 |
| 739 | 20241007 | 091000 | 658154740 | 15270 | 15360 | 15360 | 15270 | 4062 |
| 740 | 20241007 | 090900 | 596020930 | 15400 | 15380 | 15410 | 15360 | 3226 |
| 741 | 20241007 | 090800 | 546369680 | 15360 | 15380 | 15420 | 15360 | 2169 |
| 742 | 20241007 | 090700 | 512972670 | 15380 | 15350 | 15430 | 15290 | 4366 |
| 743 | 20241007 | 090600 | 445811490 | 15320 | 15380 | 15400 | 15280 | 2150 |
| 744 | 20241007 | 090500 | 412833590 | 15390 | 15290 | 15390 | 15270 | 9614 |
| 745 | 20241007 | 090400 | 265561560 | 15300 | 15160 | 15300 | 15160 | 9004 |
| 746 | 20241007 | 090300 | 128312330 | 15160 | 15140 | 15170 | 15140 | 674 |
| 747 | 20241007 | 090200 | 118090640 | 15160 | 15160 | 15160 | 15070 | 2949 |
| 748 | 20241007 | 090100 | 73406890 | 15160 | 15190 | 15190 | 15070 | 655 |
| 749 | 20241007 | 090000 | 63492760 | 15200 | 15110 | 15200 | 14900 | 3838 |