37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 3 | 20230801 | 203700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230801 | 203600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230801 | 203500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230801 | 203400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230801 | 203300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230801 | 203200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230801 | 203100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230801 | 203000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230801 | 202900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230801 | 202800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230801 | 202700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230801 | 202600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230801 | 202500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230801 | 202400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230801 | 202300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230801 | 202200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230801 | 202100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230801 | 202000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230801 | 201900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230801 | 201800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230801 | 201700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230801 | 201600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230801 | 201500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230801 | 201400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230801 | 201300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230801 | 201200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230801 | 201100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230801 | 201000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230801 | 200900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230801 | 200800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 33 | 20230801 | 200700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230801 | 200600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230801 | 200500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230801 | 200400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230801 | 200300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230801 | 200200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230801 | 200100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230801 | 200000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230801 | 195900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230801 | 195800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230801 | 195700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230801 | 195600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230801 | 195500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230801 | 195400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230801 | 195300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230801 | 195200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230801 | 195100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230801 | 195000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230801 | 194900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230801 | 194800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230801 | 194700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230801 | 194600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230801 | 194500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230801 | 194400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230801 | 194300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230801 | 194200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230801 | 194100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230801 | 194000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230801 | 193900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230801 | 193800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 63 | 20230801 | 193700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230801 | 193600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230801 | 193500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230801 | 193400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230801 | 193300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230801 | 193200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230801 | 193100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230801 | 193000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230801 | 192900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230801 | 192800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230801 | 192700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230801 | 192600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230801 | 192500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230801 | 192400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230801 | 192300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230801 | 192200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230801 | 192100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230801 | 192000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230801 | 191900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230801 | 191800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230801 | 191700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230801 | 191600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230801 | 191500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230801 | 191400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230801 | 191300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230801 | 191200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230801 | 191100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230801 | 191000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230801 | 190900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230801 | 190800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 93 | 20230801 | 190700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230801 | 190600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230801 | 190500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230801 | 190400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230801 | 190300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230801 | 190200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230801 | 190100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230801 | 190000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230801 | 185900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230801 | 185800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230801 | 185700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230801 | 185600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230801 | 185500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230801 | 185400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230801 | 185300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230801 | 185200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230801 | 185100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230801 | 185000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230801 | 184900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230801 | 184800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230801 | 184700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230801 | 184600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230801 | 184500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230801 | 184400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230801 | 184300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230801 | 184200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230801 | 184100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230801 | 184000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230801 | 183900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230801 | 183800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 123 | 20230801 | 183700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230801 | 183600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230801 | 183500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230801 | 183400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230801 | 183300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230801 | 183200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230801 | 183100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230801 | 183000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230801 | 182900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230801 | 182800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230801 | 182700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230801 | 182600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230801 | 182500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230801 | 182400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230801 | 182300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230801 | 182200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230801 | 182100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230801 | 182000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230801 | 181900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230801 | 181800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230801 | 181700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230801 | 181600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230801 | 181500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230801 | 181400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230801 | 181300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230801 | 181200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230801 | 181100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230801 | 181000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230801 | 180900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230801 | 180800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 153 | 20230801 | 180700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230801 | 180600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230801 | 180500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230801 | 180400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230801 | 180300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230801 | 180200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230801 | 180100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230801 | 180000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230801 | 175900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230801 | 175800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230801 | 175700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230801 | 175600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230801 | 175500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230801 | 175400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230801 | 175300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230801 | 175200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230801 | 175100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230801 | 175000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230801 | 174900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230801 | 174800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230801 | 174700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230801 | 174600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230801 | 174500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230801 | 174400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230801 | 174300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230801 | 174200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230801 | 174100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230801 | 174000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230801 | 173900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230801 | 173800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 183 | 20230801 | 173700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230801 | 173600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230801 | 173500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230801 | 173400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230801 | 173300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230801 | 173200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230801 | 173100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230801 | 173000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230801 | 172900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230801 | 172800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230801 | 172700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230801 | 172600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230801 | 172500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230801 | 172400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230801 | 172300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230801 | 172200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230801 | 172100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230801 | 172000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230801 | 171900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230801 | 171800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230801 | 171700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230801 | 171600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230801 | 171500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230801 | 171400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230801 | 171300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230801 | 171200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230801 | 171100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230801 | 171000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230801 | 170900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230801 | 170800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 213 | 20230801 | 170700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230801 | 170600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230801 | 170500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230801 | 170400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230801 | 170300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230801 | 170200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230801 | 170100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230801 | 170000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230801 | 165900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230801 | 165800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230801 | 165700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230801 | 165600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230801 | 165500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230801 | 165400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230801 | 165300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230801 | 165200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230801 | 165100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230801 | 165000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230801 | 164900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230801 | 164800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230801 | 164700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230801 | 164600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230801 | 164500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230801 | 164400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230801 | 164300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230801 | 164200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230801 | 164100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230801 | 164000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230801 | 163900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230801 | 163800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 243 | 20230801 | 163700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230801 | 163600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230801 | 163500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230801 | 163400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230801 | 163300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230801 | 163200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230801 | 163100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230801 | 163000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230801 | 162900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230801 | 162800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230801 | 162700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230801 | 162600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230801 | 162500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230801 | 162400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230801 | 162300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230801 | 162200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230801 | 162100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230801 | 162000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230801 | 161900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230801 | 161800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230801 | 161700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230801 | 161600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230801 | 161500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230801 | 161400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230801 | 161300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230801 | 161200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230801 | 161100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230801 | 161000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230801 | 160900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230801 | 160800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 273 | 20230801 | 160700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230801 | 160600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20230801 | 160500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20230801 | 160400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20230801 | 160300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20230801 | 160200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20230801 | 160100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20230801 | 160000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20230801 | 155900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20230801 | 155800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20230801 | 155700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20230801 | 155600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20230801 | 155500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20230801 | 155400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230801 | 155300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230801 | 155200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230801 | 155100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230801 | 155000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230801 | 154900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230801 | 154800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230801 | 154700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230801 | 154600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230801 | 154500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230801 | 154400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230801 | 154300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230801 | 154200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230801 | 154100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230801 | 154000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230801 | 153900 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20230801 | 153800 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 303 | 20230801 | 153700 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20230801 | 153600 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20230801 | 153500 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20230801 | 153400 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20230801 | 153300 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20230801 | 153200 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20230801 | 153100 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20230801 | 153000 | 4368822370 | 12850 | 12850 | 12850 | 12850 | 2417 |
| 311 | 20230801 | 152900 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20230801 | 152800 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20230801 | 152700 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20230801 | 152600 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20230801 | 152500 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20230801 | 152400 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20230801 | 152300 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20230801 | 152200 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20230801 | 152100 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20230801 | 152000 | 4337763920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20230801 | 151900 | 4337763920 | 12840 | 12850 | 12850 | 12830 | 1330 |
| 322 | 20230801 | 151800 | 4320694860 | 12830 | 12850 | 12850 | 12830 | 406 |
| 323 | 20230801 | 151700 | 4315478850 | 12850 | 12850 | 12860 | 12850 | 1284 |
| 324 | 20230801 | 151600 | 4298979440 | 12850 | 12840 | 12860 | 12840 | 197 |
| 325 | 20230801 | 151500 | 4296446570 | 12830 | 12870 | 12870 | 12830 | 221 |
| 326 | 20230801 | 151400 | 4293603550 | 12860 | 12820 | 12870 | 12820 | 369 |
| 327 | 20230801 | 151300 | 4288863700 | 12820 | 12830 | 12830 | 12820 | 18 |
| 328 | 20230801 | 151200 | 4288632880 | 12830 | 12830 | 12830 | 12820 | 484 |
| 329 | 20230801 | 151100 | 4282425720 | 12850 | 12850 | 12850 | 12850 | 1452 |
| 330 | 20230801 | 151000 | 4263767520 | 12850 | 12850 | 12860 | 12850 | 1132 |
| 331 | 20230801 | 150900 | 4249218140 | 12850 | 12840 | 12860 | 12840 | 68 |
| 332 | 20230801 | 150800 | 4248344770 | 12830 | 12840 | 12840 | 12830 | 210 |
| 333 | 20230801 | 150700 | 4245648470 | 12830 | 12830 | 12830 | 12820 | 182 |
| 334 | 20230801 | 150600 | 4243313450 | 12830 | 12830 | 12830 | 12820 | 200 |
| 335 | 20230801 | 150500 | 4240747730 | 12810 | 12830 | 12830 | 12810 | 1595 |
| 336 | 20230801 | 150400 | 4220295380 | 12840 | 12850 | 12850 | 12840 | 289 |
| 337 | 20230801 | 150300 | 4216582640 | 12850 | 12850 | 12850 | 12850 | 195 |
| 338 | 20230801 | 150200 | 4214076890 | 12850 | 12850 | 12850 | 12850 | 1 |
| 339 | 20230801 | 150100 | 4214064040 | 12850 | 12850 | 12850 | 12850 | 10 |
| 340 | 20230801 | 150000 | 4213935540 | 12850 | 12840 | 12850 | 12840 | 33 |
| 341 | 20230801 | 145900 | 4213511730 | 12850 | 12870 | 12870 | 12850 | 287 |
| 342 | 20230801 | 145800 | 4209821680 | 12840 | 12850 | 12870 | 12840 | 806 |
| 343 | 20230801 | 145700 | 4199471980 | 12850 | 12850 | 12850 | 12850 | 167 |
| 344 | 20230801 | 145600 | 4197326030 | 12870 | 12850 | 12870 | 12850 | 226 |
| 345 | 20230801 | 145500 | 4194419900 | 12870 | 12870 | 12870 | 12870 | 176 |
| 346 | 20230801 | 145400 | 4192154780 | 12860 | 12840 | 12870 | 12840 | 383 |
| 347 | 20230801 | 145300 | 4187230840 | 12870 | 12850 | 12870 | 12850 | 223 |
| 348 | 20230801 | 145200 | 4184363130 | 12860 | 12870 | 12870 | 12840 | 127 |
| 349 | 20230801 | 145100 | 4182731690 | 12850 | 12840 | 12850 | 12840 | 217 |
| 350 | 20230801 | 145000 | 4179943920 | 12870 | 12850 | 12870 | 12850 | 232 |
| 351 | 20230801 | 144900 | 4176960350 | 12860 | 12860 | 12860 | 12840 | 823 |
| 352 | 20230801 | 144800 | 4166391000 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20230801 | 144700 | 4166391000 | 12870 | 12860 | 12870 | 12830 | 97 |
| 354 | 20230801 | 144600 | 4165143090 | 12870 | 12870 | 12870 | 12870 | 39 |
| 355 | 20230801 | 144500 | 4164641160 | 12860 | 12860 | 12860 | 12860 | 751 |
| 356 | 20230801 | 144400 | 4154983300 | 12860 | 12850 | 12860 | 12850 | 50 |
| 357 | 20230801 | 144300 | 4154340440 | 12850 | 12860 | 12860 | 12850 | 27 |
| 358 | 20230801 | 144200 | 4153993270 | 12820 | 12820 | 12820 | 12820 | 332 |
| 359 | 20230801 | 144100 | 4149737030 | 12820 | 12820 | 12820 | 12820 | 414 |
| 360 | 20230801 | 144000 | 4144429550 | 12820 | 12820 | 12820 | 12810 | 92 |
| 361 | 20230801 | 143900 | 4143250640 | 12820 | 12870 | 12870 | 12820 | 462 |
| 362 | 20230801 | 143800 | 4137317350 | 12870 | 12860 | 12870 | 12860 | 38 |
| 363 | 20230801 | 143700 | 4136828430 | 12820 | 12870 | 12870 | 12820 | 327 |
| 364 | 20230801 | 143600 | 4132626110 | 12860 | 12870 | 12870 | 12860 | 40 |
| 365 | 20230801 | 143500 | 4132111610 | 12870 | 12870 | 12870 | 12870 | 22 |
| 366 | 20230801 | 143400 | 4131828470 | 12870 | 12860 | 12870 | 12860 | 696 |
| 367 | 20230801 | 143300 | 4122877860 | 12870 | 12870 | 12870 | 12870 | 22 |
| 368 | 20230801 | 143200 | 4122594720 | 12870 | 12870 | 12870 | 12870 | 64 |
| 369 | 20230801 | 143100 | 4121771040 | 12860 | 12860 | 12860 | 12860 | 185 |
| 370 | 20230801 | 143000 | 4119391940 | 12860 | 12870 | 12870 | 12860 | 49 |
| 371 | 20230801 | 142900 | 4118761520 | 12860 | 12850 | 12860 | 12850 | 208 |
| 372 | 20230801 | 142800 | 4116086650 | 12850 | 12840 | 12850 | 12840 | 386 |
| 373 | 20230801 | 142700 | 4111130280 | 12850 | 12860 | 12860 | 12820 | 689 |
| 374 | 20230801 | 142600 | 4102289920 | 12860 | 12860 | 12860 | 12860 | 22 |
| 375 | 20230801 | 142500 | 4102007000 | 12860 | 12860 | 12860 | 12860 | 4 |
| 376 | 20230801 | 142400 | 4101955560 | 12870 | 12880 | 12880 | 12830 | 831 |
| 377 | 20230801 | 142300 | 4091281560 | 12860 | 12870 | 12890 | 12860 | 265 |
| 378 | 20230801 | 142200 | 4087871390 | 12890 | 12890 | 12890 | 12890 | 26 |
| 379 | 20230801 | 142100 | 4087536250 | 12880 | 12870 | 12880 | 12870 | 115 |
| 380 | 20230801 | 142000 | 4086055970 | 12870 | 12880 | 12890 | 12850 | 653 |
| 381 | 20230801 | 141900 | 4077641190 | 12880 | 12850 | 12880 | 12850 | 205 |
| 382 | 20230801 | 141800 | 4075001000 | 12850 | 12890 | 12890 | 12850 | 845 |
| 383 | 20230801 | 141700 | 4064140080 | 12880 | 12880 | 12900 | 12880 | 55 |
| 384 | 20230801 | 141600 | 4063430820 | 12890 | 12880 | 12890 | 12880 | 450 |
| 385 | 20230801 | 141500 | 4057633380 | 12890 | 12880 | 12890 | 12880 | 32 |
| 386 | 20230801 | 141400 | 4057221210 | 12870 | 12870 | 12870 | 12870 | 317 |
| 387 | 20230801 | 141300 | 4053141420 | 12870 | 12880 | 12880 | 12870 | 313 |
| 388 | 20230801 | 141200 | 4049111600 | 12900 | 12900 | 12900 | 12900 | 53 |
| 389 | 20230801 | 141100 | 4048427900 | 12900 | 12920 | 12920 | 12900 | 1240 |
| 390 | 20230801 | 141000 | 4032410480 | 12920 | 12890 | 12920 | 12860 | 1565 |
| 391 | 20230801 | 140900 | 4012254840 | 12900 | 12880 | 12900 | 12870 | 612 |
| 392 | 20230801 | 140800 | 4004362500 | 12870 | 12880 | 12880 | 12870 | 117 |
| 393 | 20230801 | 140700 | 4002856200 | 12870 | 12870 | 12870 | 12870 | 110 |
| 394 | 20230801 | 140600 | 4001440500 | 12880 | 12880 | 12880 | 12860 | 152 |
| 395 | 20230801 | 140500 | 3999484140 | 12880 | 12890 | 12890 | 12880 | 280 |
| 396 | 20230801 | 140400 | 3995876740 | 12890 | 12860 | 12890 | 12860 | 227 |
| 397 | 20230801 | 140300 | 3992956710 | 12840 | 12810 | 12840 | 12810 | 1359 |
| 398 | 20230801 | 140200 | 3975524390 | 12810 | 12810 | 12810 | 12810 | 95 |
| 399 | 20230801 | 140100 | 3974307440 | 12820 | 12800 | 12820 | 12790 | 525 |
| 400 | 20230801 | 140000 | 3967584730 | 12820 | 12800 | 12820 | 12800 | 23 |
| 401 | 20230801 | 135900 | 3967289890 | 12790 | 12790 | 12790 | 12790 | 0 |
| 402 | 20230801 | 135800 | 3967289890 | 12790 | 12780 | 12820 | 12770 | 758 |
| 403 | 20230801 | 135700 | 3957599080 | 12790 | 12790 | 12790 | 12790 | 26 |
| 404 | 20230801 | 135600 | 3957266540 | 12760 | 12780 | 12780 | 12760 | 518 |
| 405 | 20230801 | 135500 | 3950652770 | 12780 | 12780 | 12780 | 12780 | 205 |
| 406 | 20230801 | 135400 | 3948032870 | 12780 | 12770 | 12780 | 12770 | 38 |
| 407 | 20230801 | 135300 | 3947547410 | 12770 | 12780 | 12780 | 12770 | 1630 |
| 408 | 20230801 | 135200 | 3926729210 | 12780 | 12780 | 12780 | 12780 | 774 |
| 409 | 20230801 | 135100 | 3916837490 | 12780 | 12780 | 12780 | 12770 | 233 |
| 410 | 20230801 | 135000 | 3913861750 | 12770 | 12770 | 12770 | 12770 | 50 |
| 411 | 20230801 | 134900 | 3913223250 | 12770 | 12730 | 12770 | 12730 | 995 |
| 412 | 20230801 | 134800 | 3900556360 | 12730 | 12790 | 12790 | 12730 | 470 |
| 413 | 20230801 | 134700 | 3894571350 | 12790 | 12800 | 12800 | 12730 | 631 |
| 414 | 20230801 | 134600 | 3886520590 | 12800 | 12800 | 12800 | 12800 | 156 |
| 415 | 20230801 | 134500 | 3884523790 | 12830 | 12740 | 12830 | 12740 | 425 |
| 416 | 20230801 | 134400 | 3879109020 | 12740 | 12740 | 12740 | 12730 | 297 |
| 417 | 20230801 | 134300 | 3875325740 | 12740 | 12750 | 12750 | 12730 | 1600 |
| 418 | 20230801 | 134200 | 3854942310 | 12750 | 12790 | 12790 | 12750 | 3390 |
| 419 | 20230801 | 134100 | 3811679050 | 12850 | 12800 | 12860 | 12790 | 256 |
| 420 | 20230801 | 134000 | 3808402330 | 12880 | 12830 | 12890 | 12830 | 312 |
| 421 | 20230801 | 133900 | 3804397500 | 12780 | 12800 | 12800 | 12770 | 390 |
| 422 | 20230801 | 133800 | 3799413060 | 12830 | 12830 | 12830 | 12830 | 36 |
| 423 | 20230801 | 133700 | 3798951180 | 12830 | 12790 | 12830 | 12780 | 448 |
| 424 | 20230801 | 133600 | 3793222560 | 12780 | 12770 | 12780 | 12770 | 272 |
| 425 | 20230801 | 133500 | 3789748640 | 12770 | 12750 | 12780 | 12750 | 1107 |
| 426 | 20230801 | 133400 | 3775614770 | 12760 | 12770 | 12780 | 12750 | 1511 |
| 427 | 20230801 | 133300 | 3756336330 | 12770 | 12760 | 12770 | 12760 | 207 |
| 428 | 20230801 | 133200 | 3753693140 | 12770 | 12780 | 12780 | 12770 | 251 |
| 429 | 20230801 | 133100 | 3750486180 | 12780 | 12780 | 12790 | 12760 | 578 |
| 430 | 20230801 | 133000 | 3743109530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 431 | 20230801 | 132900 | 3743109530 | 12750 | 12780 | 12800 | 12750 | 1418 |
| 432 | 20230801 | 132800 | 3725002460 | 12780 | 12810 | 12810 | 12780 | 1383 |
| 433 | 20230801 | 132700 | 3707325440 | 12810 | 12810 | 12810 | 12800 | 333 |
| 434 | 20230801 | 132600 | 3703060710 | 12790 | 12810 | 12810 | 12790 | 589 |
| 435 | 20230801 | 132500 | 3695519590 | 12830 | 12830 | 12890 | 12790 | 1831 |
| 436 | 20230801 | 132400 | 3672051300 | 12890 | 12830 | 12890 | 12830 | 264 |
| 437 | 20230801 | 132300 | 3668662630 | 12840 | 12840 | 12890 | 12810 | 1003 |
| 438 | 20230801 | 132200 | 3655783940 | 12840 | 12840 | 12840 | 12840 | 15 |
| 439 | 20230801 | 132100 | 3655591340 | 12840 | 12830 | 12840 | 12820 | 1442 |
| 440 | 20230801 | 132000 | 3637090660 | 12840 | 12870 | 12880 | 12830 | 1639 |
| 441 | 20230801 | 131900 | 3616026230 | 12880 | 12920 | 12920 | 12880 | 189 |
| 442 | 20230801 | 131800 | 3613591710 | 12880 | 12910 | 12910 | 12870 | 2380 |
| 443 | 20230801 | 131700 | 3582928360 | 12930 | 12930 | 12930 | 12930 | 22 |
| 444 | 20230801 | 131600 | 3582643900 | 12940 | 12940 | 12940 | 12940 | 14 |
| 445 | 20230801 | 131500 | 3582462740 | 12940 | 12940 | 12940 | 12940 | 27 |
| 446 | 20230801 | 131400 | 3582113360 | 12940 | 12890 | 12940 | 12890 | 62 |
| 447 | 20230801 | 131300 | 3581312630 | 12890 | 12910 | 12940 | 12890 | 2337 |
| 448 | 20230801 | 131200 | 3551166740 | 12940 | 12920 | 12940 | 12920 | 301 |
| 449 | 20230801 | 131100 | 3547277180 | 12930 | 12940 | 12940 | 12930 | 186 |
| 450 | 20230801 | 131000 | 3544871980 | 12940 | 12950 | 12950 | 12940 | 109 |
| 451 | 20230801 | 130900 | 3543460620 | 12950 | 12960 | 12960 | 12940 | 305 |
| 452 | 20230801 | 130800 | 3539511700 | 12960 | 12960 | 12960 | 12960 | 27 |
| 453 | 20230801 | 130700 | 3539161780 | 12960 | 12940 | 12970 | 12930 | 360 |
| 454 | 20230801 | 130600 | 3534503220 | 12980 | 12970 | 12980 | 12950 | 799 |
| 455 | 20230801 | 130500 | 3524146280 | 12970 | 12960 | 12970 | 12960 | 213 |
| 456 | 20230801 | 130400 | 3521385660 | 12950 | 12940 | 12950 | 12940 | 228 |
| 457 | 20230801 | 130300 | 3518435060 | 12940 | 12940 | 12940 | 12940 | 684 |
| 458 | 20230801 | 130200 | 3509584100 | 12940 | 12940 | 12940 | 12940 | 200 |
| 459 | 20230801 | 130100 | 3506996100 | 12940 | 12930 | 12940 | 12930 | 54 |
| 460 | 20230801 | 130000 | 3506297530 | 12930 | 12930 | 12940 | 12930 | 232 |
| 461 | 20230801 | 125900 | 3503297550 | 12930 | 12930 | 12930 | 12930 | 218 |
| 462 | 20230801 | 125800 | 3500478810 | 12930 | 12930 | 12930 | 12930 | 30 |
| 463 | 20230801 | 125700 | 3500090910 | 12920 | 12940 | 12940 | 12920 | 318 |
| 464 | 20230801 | 125600 | 3495978830 | 12940 | 12920 | 12940 | 12910 | 78 |
| 465 | 20230801 | 125500 | 3494971690 | 12920 | 12920 | 12940 | 12910 | 730 |
| 466 | 20230801 | 125400 | 3485546810 | 12920 | 12940 | 12940 | 12920 | 1860 |
| 467 | 20230801 | 125300 | 3461486370 | 12940 | 12960 | 12960 | 12940 | 1523 |
| 468 | 20230801 | 125200 | 3441763350 | 12970 | 12970 | 12970 | 12950 | 223 |
| 469 | 20230801 | 125100 | 3438873340 | 12970 | 12980 | 12980 | 12960 | 586 |
| 470 | 20230801 | 125000 | 3431278370 | 12980 | 12980 | 12980 | 12980 | 46 |
| 471 | 20230801 | 124900 | 3430681290 | 12980 | 12980 | 12980 | 12970 | 241 |
| 472 | 20230801 | 124800 | 3427555250 | 12980 | 12970 | 12980 | 12970 | 31 |
| 473 | 20230801 | 124700 | 3427152990 | 12970 | 12980 | 12990 | 12970 | 160 |
| 474 | 20230801 | 124600 | 3425076270 | 12970 | 12970 | 12980 | 12970 | 46 |
| 475 | 20230801 | 124500 | 3424479250 | 12980 | 12990 | 12990 | 12980 | 549 |
| 476 | 20230801 | 124400 | 3417353010 | 12980 | 12990 | 12990 | 12980 | 208 |
| 477 | 20230801 | 124300 | 3414651330 | 12990 | 12980 | 12990 | 12980 | 32 |
| 478 | 20230801 | 124200 | 3414235700 | 12980 | 12990 | 12990 | 12980 | 575 |
| 479 | 20230801 | 124100 | 3406770240 | 12980 | 12990 | 12990 | 12980 | 1344 |
| 480 | 20230801 | 124000 | 3389311910 | 12990 | 12990 | 12990 | 12990 | 26 |
| 481 | 20230801 | 123900 | 3388974170 | 12990 | 12990 | 12990 | 12990 | 212 |
| 482 | 20230801 | 123800 | 3386220290 | 12980 | 12980 | 12980 | 12980 | 911 |
| 483 | 20230801 | 123700 | 3374395510 | 12990 | 12970 | 12990 | 12970 | 990 |
| 484 | 20230801 | 123600 | 3361540970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 485 | 20230801 | 123500 | 3361540970 | 12970 | 12960 | 12970 | 12960 | 51 |
| 486 | 20230801 | 123400 | 3360879790 | 12970 | 12980 | 12980 | 12970 | 217 |
| 487 | 20230801 | 123300 | 3358064960 | 12960 | 12970 | 12970 | 12960 | 434 |
| 488 | 20230801 | 123200 | 3352438980 | 12980 | 12970 | 12980 | 12970 | 53 |
| 489 | 20230801 | 123100 | 3351751340 | 12980 | 12970 | 12980 | 12970 | 28 |
| 490 | 20230801 | 123000 | 3351388170 | 12970 | 12970 | 12970 | 12970 | 5 |
| 491 | 20230801 | 122900 | 3351323320 | 12970 | 12970 | 12980 | 12970 | 443 |
| 492 | 20230801 | 122800 | 3345577400 | 12970 | 12970 | 12980 | 12970 | 54 |
| 493 | 20230801 | 122700 | 3344876760 | 12970 | 12980 | 12980 | 12970 | 464 |
| 494 | 20230801 | 122600 | 3338858540 | 12980 | 12980 | 12980 | 12970 | 545 |
| 495 | 20230801 | 122500 | 3331785440 | 12980 | 12990 | 12990 | 12980 | 101 |
| 496 | 20230801 | 122400 | 3330474190 | 12990 | 12970 | 12990 | 12970 | 51 |
| 497 | 20230801 | 122300 | 3329812700 | 12970 | 12960 | 12970 | 12960 | 134 |
| 498 | 20230801 | 122200 | 3328075420 | 12960 | 12980 | 12980 | 12960 | 178 |
| 499 | 20230801 | 122100 | 3325766540 | 12980 | 12970 | 12980 | 12960 | 104 |
| 500 | 20230801 | 122000 | 3324418320 | 12960 | 12980 | 12980 | 12960 | 276 |
| 501 | 20230801 | 121900 | 3320840710 | 12980 | 12960 | 12980 | 12960 | 406 |
| 502 | 20230801 | 121800 | 3315573360 | 12980 | 12980 | 12980 | 12980 | 1 |
| 503 | 20230801 | 121700 | 3315560380 | 12980 | 12960 | 12980 | 12950 | 575 |
| 504 | 20230801 | 121600 | 3308111640 | 12960 | 12980 | 12980 | 12960 | 646 |
| 505 | 20230801 | 121500 | 3299737120 | 12970 | 12980 | 12980 | 12970 | 121 |
| 506 | 20230801 | 121400 | 3298166730 | 12980 | 12980 | 12990 | 12980 | 506 |
| 507 | 20230801 | 121300 | 3291596230 | 12990 | 12990 | 12990 | 12990 | 55 |
| 508 | 20230801 | 121200 | 3290881780 | 12990 | 13000 | 13000 | 12990 | 328 |
| 509 | 20230801 | 121100 | 3286619610 | 12990 | 12990 | 13000 | 12990 | 309 |
| 510 | 20230801 | 121000 | 3282605350 | 12990 | 12990 | 12990 | 12990 | 227 |
| 511 | 20230801 | 120900 | 3279656620 | 13000 | 12990 | 13000 | 12990 | 213 |
| 512 | 20230801 | 120800 | 3276889530 | 12990 | 12990 | 13000 | 12990 | 195 |
| 513 | 20230801 | 120700 | 3274356260 | 12990 | 12990 | 12990 | 12990 | 260 |
| 514 | 20230801 | 120600 | 3270978860 | 12980 | 12990 | 12990 | 12980 | 1292 |
| 515 | 20230801 | 120500 | 3254199840 | 12990 | 12990 | 13000 | 12990 | 530 |
| 516 | 20230801 | 120400 | 3247311750 | 13000 | 13000 | 13000 | 12990 | 193 |
| 517 | 20230801 | 120300 | 3244802840 | 13000 | 13010 | 13010 | 13000 | 51 |
| 518 | 20230801 | 120200 | 3244139650 | 13010 | 13000 | 13010 | 13000 | 750 |
| 519 | 20230801 | 120100 | 3234388180 | 13010 | 13010 | 13010 | 13010 | 5 |
| 520 | 20230801 | 120000 | 3234323130 | 13000 | 13000 | 13010 | 13000 | 163 |
| 521 | 20230801 | 115900 | 3232203910 | 13000 | 13000 | 13000 | 12990 | 113 |
| 522 | 20230801 | 115800 | 3230735150 | 13000 | 13010 | 13010 | 13000 | 625 |
| 523 | 20230801 | 115700 | 3222609100 | 13010 | 13000 | 13010 | 13000 | 171 |
| 524 | 20230801 | 115600 | 3220385890 | 12990 | 13000 | 13000 | 12990 | 255 |
| 525 | 20230801 | 115500 | 3217073120 | 13000 | 12990 | 13000 | 12990 | 10 |
| 526 | 20230801 | 115400 | 3216943170 | 13000 | 13000 | 13000 | 13000 | 215 |
| 527 | 20230801 | 115300 | 3214148170 | 12990 | 13000 | 13000 | 12990 | 45 |
| 528 | 20230801 | 115200 | 3213563400 | 13000 | 13000 | 13000 | 13000 | 159 |
| 529 | 20230801 | 115100 | 3211496400 | 13000 | 12990 | 13010 | 12990 | 522 |
| 530 | 20230801 | 115000 | 3204711310 | 12990 | 12990 | 12990 | 12990 | 142 |
| 531 | 20230801 | 114900 | 3202866730 | 12990 | 13000 | 13000 | 12980 | 337 |
| 532 | 20230801 | 114800 | 3198490050 | 13000 | 13000 | 13000 | 13000 | 447 |
| 533 | 20230801 | 114700 | 3192679050 | 13000 | 13000 | 13000 | 13000 | 207 |
| 534 | 20230801 | 114600 | 3189988050 | 13000 | 12990 | 13000 | 12990 | 525 |
| 535 | 20230801 | 114500 | 3183163350 | 13000 | 13000 | 13020 | 12990 | 729 |
| 536 | 20230801 | 114400 | 3173685450 | 13000 | 13020 | 13020 | 12990 | 2089 |
| 537 | 20230801 | 114300 | 3146526610 | 13020 | 13020 | 13030 | 13020 | 414 |
| 538 | 20230801 | 114200 | 3141135910 | 13020 | 13020 | 13030 | 13010 | 637 |
| 539 | 20230801 | 114100 | 3132841990 | 13030 | 13010 | 13030 | 13010 | 489 |
| 540 | 20230801 | 114000 | 3126474730 | 13010 | 12990 | 13010 | 12970 | 1014 |
| 541 | 20230801 | 113900 | 3113294080 | 12990 | 12970 | 12990 | 12970 | 1287 |
| 542 | 20230801 | 113800 | 3096590570 | 12970 | 12970 | 12970 | 12970 | 127 |
| 543 | 20230801 | 113700 | 3094943380 | 12970 | 12960 | 12970 | 12950 | 453 |
| 544 | 20230801 | 113600 | 3089071980 | 12960 | 12960 | 12960 | 12960 | 116 |
| 545 | 20230801 | 113500 | 3087568620 | 12950 | 12950 | 12950 | 12950 | 90 |
| 546 | 20230801 | 113400 | 3086403120 | 12950 | 12950 | 12950 | 12940 | 361 |
| 547 | 20230801 | 113300 | 3081729220 | 12940 | 12940 | 12950 | 12940 | 327 |
| 548 | 20230801 | 113200 | 3077496420 | 12940 | 12940 | 12940 | 12940 | 160 |
| 549 | 20230801 | 113100 | 3075426020 | 12930 | 12950 | 12950 | 12930 | 225 |
| 550 | 20230801 | 113000 | 3072514430 | 12950 | 12950 | 12950 | 12940 | 59 |
| 551 | 20230801 | 112900 | 3071750550 | 12940 | 12930 | 12940 | 12930 | 139 |
| 552 | 20230801 | 112800 | 3069953170 | 12930 | 12940 | 12940 | 12930 | 30 |
| 553 | 20230801 | 112700 | 3069564980 | 12950 | 12950 | 12950 | 12940 | 193 |
| 554 | 20230801 | 112600 | 3067065830 | 12940 | 12940 | 12940 | 12940 | 69 |
| 555 | 20230801 | 112500 | 3066172970 | 12940 | 12940 | 12940 | 12920 | 322 |
| 556 | 20230801 | 112400 | 3062009340 | 12940 | 12940 | 12940 | 12930 | 114 |
| 557 | 20230801 | 112300 | 3060535220 | 12940 | 12950 | 12950 | 12930 | 623 |
| 558 | 20230801 | 112200 | 3052469510 | 12940 | 12940 | 12950 | 12940 | 172 |
| 559 | 20230801 | 112100 | 3050243610 | 12940 | 12930 | 12940 | 12930 | 284 |
| 560 | 20230801 | 112000 | 3046569050 | 12940 | 12910 | 12940 | 12910 | 219 |
| 561 | 20230801 | 111900 | 3043741130 | 12910 | 12920 | 12930 | 12910 | 1307 |
| 562 | 20230801 | 111800 | 3026859230 | 12940 | 12930 | 12940 | 12930 | 27 |
| 563 | 20230801 | 111700 | 3026510070 | 12940 | 12930 | 12940 | 12920 | 308 |
| 564 | 20230801 | 111600 | 3022528600 | 12940 | 12940 | 12940 | 12940 | 22 |
| 565 | 20230801 | 111500 | 3022243920 | 12930 | 12920 | 12930 | 12920 | 354 |
| 566 | 20230801 | 111400 | 3017668700 | 12930 | 12920 | 12930 | 12920 | 47 |
| 567 | 20230801 | 111300 | 3017061340 | 12920 | 12930 | 12930 | 12880 | 526 |
| 568 | 20230801 | 111200 | 3010282650 | 12890 | 12910 | 12930 | 12890 | 532 |
| 569 | 20230801 | 111100 | 3003416230 | 12900 | 12900 | 12910 | 12900 | 822 |
| 570 | 20230801 | 111000 | 2992812210 | 12900 | 12910 | 12910 | 12900 | 105 |
| 571 | 20230801 | 110900 | 2991457480 | 12910 | 12910 | 12920 | 12910 | 399 |
| 572 | 20230801 | 110800 | 2986304600 | 12920 | 12910 | 12920 | 12910 | 86 |
| 573 | 20230801 | 110700 | 2985193820 | 12910 | 12900 | 12940 | 12900 | 2639 |
| 574 | 20230801 | 110600 | 2951087030 | 12900 | 12900 | 12900 | 12900 | 250 |
| 575 | 20230801 | 110500 | 2947862030 | 12900 | 12880 | 12900 | 12880 | 30 |
| 576 | 20230801 | 110400 | 2947475330 | 12880 | 12890 | 12890 | 12870 | 1609 |
| 577 | 20230801 | 110300 | 2926740870 | 12890 | 12920 | 12920 | 12890 | 1924 |
| 578 | 20230801 | 110200 | 2901929080 | 12920 | 12900 | 12920 | 12900 | 826 |
| 579 | 20230801 | 110100 | 2891271920 | 12910 | 12930 | 12930 | 12910 | 105 |
| 580 | 20230801 | 110000 | 2889916210 | 12930 | 12930 | 12940 | 12910 | 1069 |
| 581 | 20230801 | 105900 | 2876108680 | 12940 | 12930 | 12940 | 12930 | 114 |
| 582 | 20230801 | 105800 | 2874633790 | 12930 | 12930 | 12930 | 12920 | 394 |
| 583 | 20230801 | 105700 | 2869539430 | 12930 | 12930 | 12930 | 12920 | 718 |
| 584 | 20230801 | 105600 | 2860258730 | 12930 | 12960 | 12980 | 12930 | 667 |
| 585 | 20230801 | 105500 | 2851623360 | 12950 | 12990 | 13000 | 12950 | 1945 |
| 586 | 20230801 | 105400 | 2826400460 | 13000 | 12990 | 13000 | 12990 | 195 |
| 587 | 20230801 | 105300 | 2823866350 | 12990 | 13000 | 13000 | 12990 | 98 |
| 588 | 20230801 | 105200 | 2822592400 | 13000 | 13010 | 13010 | 13000 | 1446 |
| 589 | 20230801 | 105100 | 2803794000 | 13000 | 13020 | 13020 | 13000 | 452 |
| 590 | 20230801 | 105000 | 2797912670 | 13020 | 13020 | 13030 | 13010 | 1098 |
| 591 | 20230801 | 104900 | 2783617230 | 13030 | 13030 | 13030 | 13000 | 530 |
| 592 | 20230801 | 104800 | 2776718720 | 13030 | 13010 | 13040 | 13010 | 2570 |
| 593 | 20230801 | 104700 | 2743222640 | 13020 | 12960 | 13020 | 12960 | 3133 |
| 594 | 20230801 | 104600 | 2702529830 | 12960 | 12950 | 12960 | 12950 | 149 |
| 595 | 20230801 | 104500 | 2700599460 | 12950 | 12960 | 12960 | 12930 | 1915 |
| 596 | 20230801 | 104400 | 2675824060 | 12960 | 12990 | 12990 | 12960 | 1783 |
| 597 | 20230801 | 104300 | 2652712470 | 12980 | 12980 | 12980 | 12960 | 866 |
| 598 | 20230801 | 104200 | 2641483120 | 12980 | 12980 | 12990 | 12980 | 403 |
| 599 | 20230801 | 104100 | 2636251800 | 12980 | 13000 | 13000 | 12980 | 693 |
| 600 | 20230801 | 104000 | 2627250870 | 12990 | 13030 | 13030 | 12990 | 3593 |
| 601 | 20230801 | 103900 | 2580567040 | 13030 | 13030 | 13040 | 13010 | 1834 |
| 602 | 20230801 | 103800 | 2556673330 | 13040 | 13040 | 13040 | 13030 | 877 |
| 603 | 20230801 | 103700 | 2545239850 | 13040 | 13030 | 13040 | 13010 | 2679 |
| 604 | 20230801 | 103600 | 2510329680 | 13030 | 13000 | 13030 | 13000 | 444 |
| 605 | 20230801 | 103500 | 2504549160 | 13010 | 13010 | 13020 | 12990 | 1913 |
| 606 | 20230801 | 103400 | 2479644360 | 13020 | 13000 | 13020 | 12990 | 1207 |
| 607 | 20230801 | 103300 | 2463948380 | 13000 | 13010 | 13010 | 13000 | 609 |
| 608 | 20230801 | 103200 | 2456029080 | 13010 | 13010 | 13020 | 13000 | 465 |
| 609 | 20230801 | 103100 | 2449979320 | 12990 | 13010 | 13010 | 12990 | 2040 |
| 610 | 20230801 | 103000 | 2423458000 | 13010 | 13010 | 13020 | 13000 | 1938 |
| 611 | 20230801 | 102900 | 2398251880 | 13000 | 12950 | 13010 | 12940 | 6482 |
| 612 | 20230801 | 102800 | 2314038430 | 12940 | 12920 | 12990 | 12920 | 13208 |
| 613 | 20230801 | 102700 | 2142922470 | 12920 | 12900 | 12920 | 12900 | 1351 |
| 614 | 20230801 | 102600 | 2125488040 | 12900 | 12900 | 12900 | 12880 | 167 |
| 615 | 20230801 | 102500 | 2123335960 | 12880 | 12880 | 12900 | 12880 | 819 |
| 616 | 20230801 | 102400 | 2112786800 | 12870 | 12880 | 12900 | 12870 | 486 |
| 617 | 20230801 | 102300 | 2106527880 | 12900 | 12890 | 12900 | 12890 | 703 |
| 618 | 20230801 | 102200 | 2097462270 | 12890 | 12860 | 12890 | 12860 | 683 |
| 619 | 20230801 | 102100 | 2088666310 | 12860 | 12860 | 12860 | 12840 | 194 |
| 620 | 20230801 | 102000 | 2086173030 | 12850 | 12820 | 12850 | 12820 | 3870 |
| 621 | 20230801 | 101900 | 2036509320 | 12830 | 12800 | 12830 | 12800 | 1596 |
| 622 | 20230801 | 101800 | 2016073830 | 12800 | 12800 | 12830 | 12800 | 841 |
| 623 | 20230801 | 101700 | 2005304180 | 12790 | 12810 | 12810 | 12790 | 2794 |
| 624 | 20230801 | 101600 | 1969539330 | 12810 | 12820 | 12840 | 12810 | 796 |
| 625 | 20230801 | 101500 | 1959337770 | 12820 | 12840 | 12850 | 12820 | 2026 |
| 626 | 20230801 | 101400 | 1933345640 | 12850 | 12850 | 12860 | 12840 | 162 |
| 627 | 20230801 | 101300 | 1931264930 | 12850 | 12870 | 12890 | 12850 | 2765 |
| 628 | 20230801 | 101200 | 1895716920 | 12870 | 12900 | 12900 | 12870 | 603 |
| 629 | 20230801 | 101100 | 1887946290 | 12900 | 12890 | 12900 | 12890 | 231 |
| 630 | 20230801 | 101000 | 1884967370 | 12900 | 12900 | 12900 | 12860 | 370 |
| 631 | 20230801 | 100900 | 1880194690 | 12900 | 12900 | 12900 | 12900 | 3920 |
| 632 | 20230801 | 100800 | 1829626690 | 12900 | 12890 | 12900 | 12860 | 827 |
| 633 | 20230801 | 100700 | 1818969830 | 12900 | 12890 | 12900 | 12860 | 824 |
| 634 | 20230801 | 100600 | 1808350830 | 12870 | 12910 | 12910 | 12870 | 616 |
| 635 | 20230801 | 100500 | 1800415320 | 12880 | 12910 | 12910 | 12880 | 1742 |
| 636 | 20230801 | 100400 | 1777956900 | 12900 | 12910 | 12920 | 12900 | 1266 |
| 637 | 20230801 | 100300 | 1761615050 | 12920 | 12900 | 12920 | 12900 | 324 |
| 638 | 20230801 | 100200 | 1757429510 | 12890 | 12900 | 12930 | 12890 | 384 |
| 639 | 20230801 | 100100 | 1752472070 | 12900 | 12830 | 12900 | 12830 | 3005 |
| 640 | 20230801 | 100000 | 1713772770 | 12860 | 12860 | 12880 | 12850 | 680 |
| 641 | 20230801 | 095900 | 1705028120 | 12880 | 12810 | 12880 | 12800 | 8505 |
| 642 | 20230801 | 095800 | 1595816040 | 12810 | 12840 | 12840 | 12810 | 3721 |
| 643 | 20230801 | 095700 | 1548130110 | 12830 | 12860 | 12870 | 12830 | 2586 |
| 644 | 20230801 | 095600 | 1514906700 | 12860 | 12860 | 12890 | 12850 | 3496 |
| 645 | 20230801 | 095500 | 1469930870 | 12870 | 12900 | 12920 | 12870 | 4473 |
| 646 | 20230801 | 095400 | 1412268140 | 12900 | 12890 | 12930 | 12890 | 1706 |
| 647 | 20230801 | 095300 | 1390267860 | 12890 | 12890 | 12940 | 12880 | 7698 |
| 648 | 20230801 | 095200 | 1290907990 | 12890 | 12800 | 12890 | 12800 | 5632 |
| 649 | 20230801 | 095100 | 1218604550 | 12800 | 12800 | 12850 | 12800 | 595 |
| 650 | 20230801 | 095000 | 1210983660 | 12800 | 12820 | 12820 | 12800 | 3302 |
| 651 | 20230801 | 094900 | 1168703100 | 12810 | 12860 | 12870 | 12810 | 763 |
| 652 | 20230801 | 094800 | 1158891360 | 12860 | 12830 | 12860 | 12750 | 2337 |
| 653 | 20230801 | 094700 | 1128904060 | 12840 | 12850 | 12850 | 12830 | 1206 |
| 654 | 20230801 | 094600 | 1113424890 | 12850 | 12770 | 12850 | 12770 | 6189 |
| 655 | 20230801 | 094500 | 1034255380 | 12750 | 12770 | 12780 | 12750 | 1920 |
| 656 | 20230801 | 094400 | 1009766520 | 12780 | 12760 | 12780 | 12750 | 1798 |
| 657 | 20230801 | 094300 | 986808380 | 12760 | 12720 | 12760 | 12720 | 3621 |
| 658 | 20230801 | 094200 | 940702650 | 12720 | 12670 | 12720 | 12670 | 8699 |
| 659 | 20230801 | 094100 | 830252380 | 12660 | 12660 | 12660 | 12650 | 1734 |
| 660 | 20230801 | 094000 | 808310870 | 12670 | 12670 | 12670 | 12660 | 35 |
| 661 | 20230801 | 093900 | 807867450 | 12670 | 12690 | 12690 | 12650 | 202 |
| 662 | 20230801 | 093800 | 805309040 | 12690 | 12650 | 12690 | 12650 | 945 |
| 663 | 20230801 | 093700 | 793349590 | 12650 | 12690 | 12700 | 12650 | 1683 |
| 664 | 20230801 | 093600 | 772045350 | 12690 | 12690 | 12700 | 12690 | 96 |
| 665 | 20230801 | 093500 | 770827100 | 12660 | 12630 | 12660 | 12630 | 2440 |
| 666 | 20230801 | 093400 | 739939910 | 12630 | 12630 | 12640 | 12630 | 160 |
| 667 | 20230801 | 093300 | 737918740 | 12650 | 12620 | 12660 | 12620 | 118 |
| 668 | 20230801 | 093200 | 736429230 | 12620 | 12660 | 12670 | 12620 | 777 |
| 669 | 20230801 | 093100 | 726600570 | 12670 | 12670 | 12670 | 12660 | 306 |
| 670 | 20230801 | 093000 | 722724080 | 12670 | 12690 | 12700 | 12670 | 1589 |
| 671 | 20230801 | 092900 | 702579970 | 12700 | 12740 | 12740 | 12700 | 4096 |
| 672 | 20230801 | 092800 | 650508330 | 12740 | 12740 | 12750 | 12740 | 2317 |
| 673 | 20230801 | 092700 | 620974880 | 12740 | 12720 | 12740 | 12710 | 2360 |
| 674 | 20230801 | 092600 | 590934430 | 12730 | 12730 | 12740 | 12730 | 454 |
| 675 | 20230801 | 092500 | 585154410 | 12740 | 12730 | 12750 | 12720 | 2944 |
| 676 | 20230801 | 092400 | 547665900 | 12730 | 12720 | 12730 | 12720 | 3089 |
| 677 | 20230801 | 092300 | 508351760 | 12720 | 12700 | 12730 | 12700 | 677 |
| 678 | 20230801 | 092200 | 499742340 | 12730 | 12700 | 12730 | 12700 | 1984 |
| 679 | 20230801 | 092100 | 474520410 | 12720 | 12640 | 12720 | 12640 | 2377 |
| 680 | 20230801 | 092000 | 444432320 | 12650 | 12580 | 12700 | 12560 | 5006 |
| 681 | 20230801 | 091900 | 381309470 | 12590 | 12590 | 12590 | 12590 | 256 |
| 682 | 20230801 | 091800 | 378086430 | 12590 | 12590 | 12590 | 12590 | 235 |
| 683 | 20230801 | 091700 | 375127780 | 12540 | 12550 | 12570 | 12540 | 828 |
| 684 | 20230801 | 091600 | 364738650 | 12540 | 12590 | 12600 | 12540 | 2247 |
| 685 | 20230801 | 091500 | 336533030 | 12600 | 12590 | 12600 | 12590 | 152 |
| 686 | 20230801 | 091400 | 334618350 | 12590 | 12580 | 12600 | 12570 | 1917 |
| 687 | 20230801 | 091300 | 310478980 | 12580 | 12580 | 12600 | 12550 | 1962 |
| 688 | 20230801 | 091200 | 285808960 | 12580 | 12570 | 12580 | 12570 | 586 |
| 689 | 20230801 | 091100 | 278441140 | 12580 | 12580 | 12580 | 12550 | 1015 |
| 690 | 20230801 | 091000 | 265674410 | 12580 | 12520 | 12590 | 12520 | 1334 |
| 691 | 20230801 | 090900 | 248947350 | 12520 | 12440 | 12520 | 12430 | 2917 |
| 692 | 20230801 | 090800 | 212593500 | 12440 | 12440 | 12440 | 12430 | 736 |
| 693 | 20230801 | 090700 | 203440710 | 12440 | 12440 | 12440 | 12430 | 1010 |
| 694 | 20230801 | 090600 | 190881640 | 12450 | 12450 | 12450 | 12430 | 730 |
| 695 | 20230801 | 090500 | 181805040 | 12440 | 12450 | 12460 | 12440 | 2142 |
| 696 | 20230801 | 090400 | 155148210 | 12450 | 12480 | 12480 | 12450 | 3906 |
| 697 | 20230801 | 090300 | 106499590 | 12480 | 12500 | 12500 | 12480 | 1051 |
| 698 | 20230801 | 090200 | 93370030 | 12500 | 12450 | 12500 | 12410 | 2991 |
| 699 | 20230801 | 090100 | 56153350 | 12460 | 12520 | 12520 | 12460 | 3404 |
| 700 | 20230801 | 090000 | 13627840 | 12520 | 12530 | 12530 | 12500 | 1088 |