35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 3 | 20230802 | 203500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230802 | 203400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230802 | 203300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230802 | 203200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230802 | 203100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230802 | 203000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230802 | 202900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230802 | 202800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230802 | 202700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230802 | 202600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230802 | 202500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230802 | 202400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230802 | 202300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230802 | 202200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230802 | 202100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230802 | 202000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230802 | 201900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230802 | 201800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230802 | 201700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230802 | 201600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230802 | 201500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230802 | 201400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230802 | 201300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230802 | 201200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230802 | 201100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230802 | 201000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230802 | 200900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230802 | 200800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230802 | 200700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230802 | 200600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 33 | 20230802 | 200500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230802 | 200400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230802 | 200300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230802 | 200200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230802 | 200100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230802 | 200000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230802 | 195900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230802 | 195800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230802 | 195700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230802 | 195600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230802 | 195500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230802 | 195400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230802 | 195300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230802 | 195200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230802 | 195100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230802 | 195000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230802 | 194900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230802 | 194800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230802 | 194700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230802 | 194600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230802 | 194500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230802 | 194400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230802 | 194300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230802 | 194200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230802 | 194100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230802 | 194000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230802 | 193900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230802 | 193800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230802 | 193700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230802 | 193600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 63 | 20230802 | 193500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230802 | 193400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230802 | 193300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230802 | 193200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230802 | 193100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230802 | 193000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230802 | 192900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230802 | 192800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230802 | 192700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230802 | 192600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230802 | 192500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230802 | 192400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230802 | 192300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230802 | 192200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230802 | 192100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230802 | 192000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230802 | 191900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230802 | 191800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230802 | 191700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230802 | 191600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230802 | 191500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230802 | 191400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230802 | 191300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230802 | 191200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230802 | 191100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230802 | 191000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230802 | 190900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230802 | 190800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230802 | 190700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230802 | 190600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 93 | 20230802 | 190500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230802 | 190400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230802 | 190300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230802 | 190200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230802 | 190100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230802 | 190000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230802 | 185900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230802 | 185800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230802 | 185700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230802 | 185600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230802 | 185500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230802 | 185400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230802 | 185300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230802 | 185200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230802 | 185100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230802 | 185000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230802 | 184900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230802 | 184800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230802 | 184700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230802 | 184600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230802 | 184500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230802 | 184400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230802 | 184300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230802 | 184200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230802 | 184100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230802 | 184000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230802 | 183900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230802 | 183800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230802 | 183700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230802 | 183600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 123 | 20230802 | 183500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230802 | 183400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230802 | 183300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230802 | 183200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230802 | 183100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230802 | 183000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230802 | 182900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230802 | 182800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230802 | 182700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230802 | 182600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230802 | 182500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230802 | 182400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230802 | 182300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230802 | 182200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230802 | 182100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230802 | 182000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230802 | 181900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230802 | 181800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230802 | 181700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230802 | 181600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230802 | 181500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230802 | 181400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230802 | 181300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230802 | 181200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230802 | 181100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230802 | 181000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230802 | 180900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230802 | 180800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230802 | 180700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230802 | 180600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 153 | 20230802 | 180500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230802 | 180400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230802 | 180300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230802 | 180200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230802 | 180100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230802 | 180000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230802 | 175900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230802 | 175800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230802 | 175700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230802 | 175600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230802 | 175500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230802 | 175400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230802 | 175300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230802 | 175200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230802 | 175100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230802 | 175000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230802 | 174900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230802 | 174800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230802 | 174700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230802 | 174600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230802 | 174500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230802 | 174400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230802 | 174300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230802 | 174200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230802 | 174100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230802 | 174000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230802 | 173900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230802 | 173800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230802 | 173700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230802 | 173600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 183 | 20230802 | 173500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230802 | 173400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230802 | 173300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230802 | 173200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230802 | 173100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230802 | 173000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230802 | 172900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230802 | 172800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230802 | 172700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230802 | 172600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230802 | 172500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230802 | 172400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230802 | 172300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230802 | 172200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230802 | 172100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230802 | 172000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230802 | 171900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230802 | 171800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230802 | 171700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230802 | 171600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230802 | 171500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230802 | 171400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230802 | 171300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230802 | 171200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230802 | 171100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230802 | 171000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230802 | 170900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230802 | 170800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230802 | 170700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230802 | 170600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 213 | 20230802 | 170500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230802 | 170400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230802 | 170300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230802 | 170200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230802 | 170100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230802 | 170000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230802 | 165900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230802 | 165800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230802 | 165700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230802 | 165600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230802 | 165500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230802 | 165400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230802 | 165300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230802 | 165200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230802 | 165100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230802 | 165000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230802 | 164900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230802 | 164800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230802 | 164700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230802 | 164600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230802 | 164500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230802 | 164400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230802 | 164300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230802 | 164200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230802 | 164100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230802 | 164000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230802 | 163900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230802 | 163800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230802 | 163700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230802 | 163600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 243 | 20230802 | 163500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230802 | 163400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230802 | 163300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230802 | 163200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230802 | 163100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230802 | 163000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230802 | 162900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230802 | 162800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230802 | 162700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230802 | 162600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230802 | 162500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230802 | 162400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230802 | 162300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230802 | 162200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230802 | 162100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230802 | 162000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230802 | 161900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230802 | 161800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230802 | 161700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230802 | 161600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230802 | 161500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230802 | 161400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230802 | 161300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230802 | 161200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230802 | 161100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230802 | 161000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230802 | 160900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230802 | 160800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230802 | 160700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230802 | 160600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 273 | 20230802 | 160500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230802 | 160400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230802 | 160300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230802 | 160200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230802 | 160100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230802 | 160000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230802 | 155900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230802 | 155800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230802 | 155700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20230802 | 155600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20230802 | 155500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20230802 | 155400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20230802 | 155300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20230802 | 155200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20230802 | 155100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20230802 | 155000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20230802 | 154900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20230802 | 154800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20230802 | 154700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20230802 | 154600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20230802 | 154500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20230802 | 154400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20230802 | 154300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20230802 | 154200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20230802 | 154100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20230802 | 154000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20230802 | 153900 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20230802 | 153800 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20230802 | 153700 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20230802 | 153600 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 303 | 20230802 | 153500 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20230802 | 153400 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20230802 | 153300 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20230802 | 153200 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20230802 | 153100 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20230802 | 153000 | 17465040245 | 4965 | 4965 | 4965 | 4965 | 41014 |
| 309 | 20230802 | 152900 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20230802 | 152800 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20230802 | 152700 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20230802 | 152600 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20230802 | 152500 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20230802 | 152400 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20230802 | 152300 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20230802 | 152200 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 317 | 20230802 | 152100 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 318 | 20230802 | 152000 | 17261405735 | 4990 | 4990 | 4990 | 4990 | 0 |
| 319 | 20230802 | 151900 | 17261405735 | 4990 | 4980 | 4990 | 4975 | 14141 |
| 320 | 20230802 | 151800 | 17190966780 | 4980 | 4975 | 4980 | 4975 | 3638 |
| 321 | 20230802 | 151700 | 17172851350 | 4975 | 4980 | 4980 | 4975 | 7731 |
| 322 | 20230802 | 151600 | 17134375800 | 4980 | 4995 | 4995 | 4975 | 10760 |
| 323 | 20230802 | 151500 | 17080738515 | 4995 | 5000 | 5000 | 4990 | 3358 |
| 324 | 20230802 | 151400 | 17063967855 | 5000 | 4995 | 5000 | 4990 | 2765 |
| 325 | 20230802 | 151300 | 17050156690 | 4995 | 4995 | 5000 | 4990 | 1433 |
| 326 | 20230802 | 151200 | 17042998970 | 4995 | 5000 | 5000 | 4995 | 4533 |
| 327 | 20230802 | 151100 | 17020355365 | 5000 | 5000 | 5000 | 4995 | 1116 |
| 328 | 20230802 | 151000 | 17014778120 | 5000 | 5000 | 5000 | 4995 | 4589 |
| 329 | 20230802 | 150900 | 16991833675 | 5000 | 4995 | 5000 | 4995 | 365 |
| 330 | 20230802 | 150800 | 16990008825 | 5000 | 5000 | 5000 | 4995 | 1093 |
| 331 | 20230802 | 150700 | 16984543830 | 5000 | 5000 | 5000 | 4995 | 1662 |
| 332 | 20230802 | 150600 | 16976237695 | 4995 | 4995 | 5000 | 4995 | 1645 |
| 333 | 20230802 | 150500 | 16968019865 | 4990 | 4995 | 4995 | 4990 | 570 |
| 334 | 20230802 | 150400 | 16965172920 | 4995 | 4990 | 4995 | 4990 | 262 |
| 335 | 20230802 | 150300 | 16963864285 | 4995 | 4995 | 4995 | 4985 | 3716 |
| 336 | 20230802 | 150200 | 16945321885 | 4990 | 5000 | 5000 | 4990 | 2855 |
| 337 | 20230802 | 150100 | 16931058000 | 5000 | 5000 | 5010 | 5000 | 3605 |
| 338 | 20230802 | 150000 | 16913032980 | 5000 | 5010 | 5010 | 5000 | 1140 |
| 339 | 20230802 | 145900 | 16907331660 | 5000 | 5000 | 5020 | 5000 | 5978 |
| 340 | 20230802 | 145800 | 16877425050 | 5000 | 4995 | 5010 | 4985 | 1716 |
| 341 | 20230802 | 145700 | 16868845540 | 4985 | 4985 | 4985 | 4985 | 271 |
| 342 | 20230802 | 145600 | 16867494605 | 4985 | 4995 | 5000 | 4985 | 4251 |
| 343 | 20230802 | 145500 | 16846281085 | 5000 | 5010 | 5020 | 5000 | 4865 |
| 344 | 20230802 | 145400 | 16821945775 | 5020 | 5010 | 5020 | 5010 | 736 |
| 345 | 20230802 | 145300 | 16818257045 | 5020 | 5020 | 5030 | 5010 | 1885 |
| 346 | 20230802 | 145200 | 16808797305 | 5030 | 5020 | 5030 | 5020 | 9050 |
| 347 | 20230802 | 145100 | 16763362445 | 5030 | 5020 | 5030 | 5020 | 179 |
| 348 | 20230802 | 145000 | 16762462805 | 5020 | 5030 | 5030 | 5020 | 757 |
| 349 | 20230802 | 144900 | 16758661465 | 5030 | 5030 | 5040 | 5030 | 5083 |
| 350 | 20230802 | 144800 | 16733093115 | 5040 | 5030 | 5040 | 5030 | 521 |
| 351 | 20230802 | 144700 | 16730472435 | 5040 | 5020 | 5040 | 5020 | 980 |
| 352 | 20230802 | 144600 | 16725544355 | 5030 | 5030 | 5040 | 5030 | 1084 |
| 353 | 20230802 | 144500 | 16720091765 | 5030 | 5030 | 5030 | 5030 | 711 |
| 354 | 20230802 | 144400 | 16716515435 | 5030 | 5040 | 5050 | 5030 | 4562 |
| 355 | 20230802 | 144300 | 16693561175 | 5050 | 5040 | 5050 | 5030 | 3613 |
| 356 | 20230802 | 144200 | 16675361645 | 5040 | 5040 | 5040 | 5030 | 1313 |
| 357 | 20230802 | 144100 | 16668755195 | 5030 | 5030 | 5040 | 5030 | 7464 |
| 358 | 20230802 | 144000 | 16631161385 | 5030 | 5020 | 5030 | 5010 | 1842 |
| 359 | 20230802 | 143900 | 16621915005 | 5010 | 5000 | 5020 | 5000 | 1422 |
| 360 | 20230802 | 143800 | 16614785575 | 5010 | 5000 | 5010 | 4995 | 1017 |
| 361 | 20230802 | 143700 | 16609703030 | 5000 | 5010 | 5010 | 4995 | 1559 |
| 362 | 20230802 | 143600 | 16601907230 | 5010 | 4995 | 5010 | 4995 | 1624 |
| 363 | 20230802 | 143500 | 16593793590 | 4995 | 4995 | 5000 | 4990 | 2090 |
| 364 | 20230802 | 143400 | 16583360730 | 4995 | 4995 | 4995 | 4995 | 1972 |
| 365 | 20230802 | 143300 | 16573510590 | 4990 | 5000 | 5000 | 4990 | 2620 |
| 366 | 20230802 | 143200 | 16560430925 | 4990 | 4970 | 5000 | 4970 | 1811 |
| 367 | 20230802 | 143100 | 16551391235 | 4970 | 4955 | 4970 | 4950 | 1959 |
| 368 | 20230802 | 143000 | 16541680940 | 4955 | 4925 | 5020 | 4920 | 11826 |
| 369 | 20230802 | 142900 | 16483327210 | 4925 | 4930 | 4930 | 4925 | 3557 |
| 370 | 20230802 | 142800 | 16465797570 | 4930 | 4940 | 4940 | 4930 | 6023 |
| 371 | 20230802 | 142700 | 16436087590 | 4935 | 4935 | 4940 | 4930 | 8895 |
| 372 | 20230802 | 142600 | 16392207050 | 4935 | 4960 | 4960 | 4930 | 28053 |
| 373 | 20230802 | 142500 | 16253420340 | 4960 | 4970 | 4975 | 4960 | 10941 |
| 374 | 20230802 | 142400 | 16199107165 | 4970 | 4990 | 4990 | 4970 | 13339 |
| 375 | 20230802 | 142300 | 16132750935 | 5000 | 4990 | 5000 | 4985 | 4253 |
| 376 | 20230802 | 142200 | 16111535455 | 5000 | 4995 | 5000 | 4990 | 3249 |
| 377 | 20230802 | 142100 | 16095319650 | 4995 | 4995 | 5000 | 4995 | 1758 |
| 378 | 20230802 | 142000 | 16086536590 | 4995 | 5010 | 5030 | 4995 | 6469 |
| 379 | 20230802 | 141900 | 16054181500 | 5020 | 5030 | 5030 | 5020 | 161 |
| 380 | 20230802 | 141800 | 16053373260 | 5030 | 5030 | 5030 | 5020 | 403 |
| 381 | 20230802 | 141700 | 16051348450 | 5040 | 5040 | 5040 | 5010 | 1700 |
| 382 | 20230802 | 141600 | 16042809500 | 5030 | 5030 | 5030 | 5030 | 646 |
| 383 | 20230802 | 141500 | 16039560120 | 5030 | 5020 | 5030 | 5020 | 2810 |
| 384 | 20230802 | 141400 | 16025427690 | 5040 | 5020 | 5050 | 5020 | 5012 |
| 385 | 20230802 | 141300 | 16000230270 | 5020 | 5020 | 5030 | 5020 | 337 |
| 386 | 20230802 | 141200 | 15998535240 | 5030 | 5040 | 5050 | 5030 | 2982 |
| 387 | 20230802 | 141100 | 15983526330 | 5040 | 5040 | 5040 | 5030 | 595 |
| 388 | 20230802 | 141000 | 15980530590 | 5040 | 5030 | 5040 | 5030 | 31 |
| 389 | 20230802 | 140900 | 15980374650 | 5040 | 5030 | 5040 | 5020 | 2791 |
| 390 | 20230802 | 140800 | 15966340510 | 5040 | 5040 | 5040 | 5030 | 513 |
| 391 | 20230802 | 140700 | 15963759990 | 5040 | 5050 | 5050 | 5030 | 7183 |
| 392 | 20230802 | 140600 | 15927593700 | 5050 | 5050 | 5050 | 5040 | 1591 |
| 393 | 20230802 | 140500 | 15919559350 | 5050 | 5050 | 5050 | 5040 | 6128 |
| 394 | 20230802 | 140400 | 15888618520 | 5040 | 5050 | 5050 | 5040 | 1525 |
| 395 | 20230802 | 140300 | 15880924130 | 5040 | 5050 | 5050 | 5040 | 1721 |
| 396 | 20230802 | 140200 | 15872245210 | 5050 | 5040 | 5050 | 5030 | 1519 |
| 397 | 20230802 | 140100 | 15864590870 | 5040 | 5030 | 5040 | 5030 | 581 |
| 398 | 20230802 | 140000 | 15861664700 | 5040 | 5030 | 5060 | 5030 | 1285 |
| 399 | 20230802 | 135900 | 15855185890 | 5030 | 5030 | 5040 | 5020 | 894 |
| 400 | 20230802 | 135800 | 15850688780 | 5040 | 5030 | 5040 | 5030 | 1397 |
| 401 | 20230802 | 135700 | 15843659080 | 5040 | 5060 | 5070 | 5040 | 2606 |
| 402 | 20230802 | 135600 | 15830482330 | 5060 | 5080 | 5080 | 5060 | 7977 |
| 403 | 20230802 | 135500 | 15790027170 | 5070 | 5040 | 5080 | 5040 | 19048 |
| 404 | 20230802 | 135400 | 15693587950 | 5040 | 5010 | 5050 | 5010 | 10980 |
| 405 | 20230802 | 135300 | 15638265550 | 5010 | 4995 | 5010 | 4995 | 4491 |
| 406 | 20230802 | 135200 | 15615819725 | 4995 | 4990 | 4995 | 4985 | 1077 |
| 407 | 20230802 | 135100 | 15610444375 | 4990 | 4995 | 4995 | 4990 | 727 |
| 408 | 20230802 | 135000 | 15606816195 | 4990 | 4990 | 4990 | 4980 | 3296 |
| 409 | 20230802 | 134900 | 15590374455 | 4990 | 4990 | 4990 | 4980 | 1032 |
| 410 | 20230802 | 134800 | 15585231680 | 4990 | 4985 | 4990 | 4985 | 1097 |
| 411 | 20230802 | 134700 | 15579763125 | 4985 | 4985 | 4985 | 4980 | 978 |
| 412 | 20230802 | 134600 | 15574888625 | 4985 | 4980 | 4985 | 4975 | 8651 |
| 413 | 20230802 | 134500 | 15531813720 | 4980 | 4980 | 4980 | 4975 | 3214 |
| 414 | 20230802 | 134400 | 15515812100 | 4980 | 4980 | 4980 | 4975 | 698 |
| 415 | 20230802 | 134300 | 15512337615 | 4980 | 4975 | 4980 | 4970 | 3985 |
| 416 | 20230802 | 134200 | 15492519555 | 4975 | 4975 | 4980 | 4970 | 985 |
| 417 | 20230802 | 134100 | 15487619920 | 4980 | 4980 | 4985 | 4970 | 6373 |
| 418 | 20230802 | 134000 | 15455939125 | 4980 | 4980 | 4985 | 4975 | 2508 |
| 419 | 20230802 | 133900 | 15443456735 | 4985 | 4980 | 4985 | 4975 | 1840 |
| 420 | 20230802 | 133800 | 15434291665 | 4980 | 4980 | 4985 | 4980 | 2322 |
| 421 | 20230802 | 133700 | 15422728100 | 4985 | 4975 | 4990 | 4975 | 642 |
| 422 | 20230802 | 133600 | 15419531850 | 4975 | 4980 | 4980 | 4970 | 7258 |
| 423 | 20230802 | 133500 | 15383435075 | 4980 | 4980 | 4985 | 4980 | 3998 |
| 424 | 20230802 | 133400 | 15363525005 | 4985 | 4985 | 4990 | 4975 | 18123 |
| 425 | 20230802 | 133300 | 15273338255 | 4990 | 4990 | 4990 | 4980 | 14693 |
| 426 | 20230802 | 133200 | 15200154995 | 4990 | 4990 | 4990 | 4985 | 1941 |
| 427 | 20230802 | 133100 | 15190476895 | 4990 | 4985 | 4990 | 4985 | 1484 |
| 428 | 20230802 | 133000 | 15183078945 | 4990 | 4990 | 4995 | 4985 | 5619 |
| 429 | 20230802 | 132900 | 15155066580 | 4990 | 4985 | 4995 | 4985 | 2859 |
| 430 | 20230802 | 132800 | 15140800665 | 4990 | 4990 | 4990 | 4985 | 893 |
| 431 | 20230802 | 132700 | 15136347870 | 4990 | 4990 | 4990 | 4985 | 8550 |
| 432 | 20230802 | 132600 | 15093719550 | 4990 | 4995 | 4995 | 4985 | 9321 |
| 433 | 20230802 | 132500 | 15047209655 | 4995 | 4995 | 5000 | 4990 | 1031 |
| 434 | 20230802 | 132400 | 15042061595 | 4995 | 5000 | 5000 | 4995 | 1546 |
| 435 | 20230802 | 132300 | 15034339300 | 5000 | 5000 | 5000 | 4995 | 4572 |
| 436 | 20230802 | 132200 | 15011499065 | 5010 | 5020 | 5030 | 4995 | 27757 |
| 437 | 20230802 | 132100 | 14872623545 | 5030 | 5030 | 5030 | 5020 | 8081 |
| 438 | 20230802 | 132000 | 14832051795 | 5030 | 5030 | 5030 | 5030 | 2024 |
| 439 | 20230802 | 131900 | 14821871075 | 5030 | 5030 | 5030 | 5020 | 2873 |
| 440 | 20230802 | 131800 | 14807439705 | 5030 | 5030 | 5030 | 5030 | 292 |
| 441 | 20230802 | 131700 | 14805970945 | 5030 | 5040 | 5040 | 5030 | 3561 |
| 442 | 20230802 | 131600 | 14788047475 | 5040 | 5030 | 5040 | 5030 | 1587 |
| 443 | 20230802 | 131500 | 14780064835 | 5040 | 5030 | 5040 | 5030 | 2081 |
| 444 | 20230802 | 131400 | 14769583685 | 5040 | 5040 | 5040 | 5030 | 2252 |
| 445 | 20230802 | 131300 | 14758253605 | 5040 | 5040 | 5040 | 5030 | 391 |
| 446 | 20230802 | 131200 | 14756282975 | 5040 | 5040 | 5040 | 5030 | 2186 |
| 447 | 20230802 | 131100 | 14745286745 | 5040 | 5040 | 5040 | 5040 | 208 |
| 448 | 20230802 | 131000 | 14744238425 | 5040 | 5040 | 5040 | 5040 | 355 |
| 449 | 20230802 | 130900 | 14742449225 | 5040 | 5030 | 5040 | 5030 | 1182 |
| 450 | 20230802 | 130800 | 14736502735 | 5030 | 5040 | 5040 | 5030 | 2246 |
| 451 | 20230802 | 130700 | 14725204505 | 5040 | 5030 | 5040 | 5030 | 105 |
| 452 | 20230802 | 130600 | 14724675605 | 5040 | 5030 | 5040 | 5030 | 744 |
| 453 | 20230802 | 130500 | 14720928955 | 5040 | 5030 | 5040 | 5030 | 44 |
| 454 | 20230802 | 130400 | 14720707435 | 5040 | 5040 | 5040 | 5030 | 1070 |
| 455 | 20230802 | 130300 | 14715316635 | 5040 | 5040 | 5040 | 5040 | 110 |
| 456 | 20230802 | 130200 | 14714762235 | 5030 | 5030 | 5040 | 5030 | 2008 |
| 457 | 20230802 | 130100 | 14704650835 | 5040 | 5040 | 5040 | 5040 | 53 |
| 458 | 20230802 | 130000 | 14704383715 | 5040 | 5040 | 5040 | 5040 | 21 |
| 459 | 20230802 | 125900 | 14704277875 | 5040 | 5040 | 5040 | 5020 | 2765 |
| 460 | 20230802 | 125800 | 14690369915 | 5030 | 5040 | 5040 | 5030 | 2544 |
| 461 | 20230802 | 125700 | 14677573155 | 5030 | 5040 | 5040 | 5030 | 349 |
| 462 | 20230802 | 125600 | 14675814585 | 5040 | 5040 | 5040 | 5030 | 638 |
| 463 | 20230802 | 125500 | 14672599745 | 5040 | 5050 | 5050 | 5040 | 1515 |
| 464 | 20230802 | 125400 | 14664963835 | 5050 | 5050 | 5060 | 5040 | 5623 |
| 465 | 20230802 | 125300 | 14636550435 | 5060 | 5060 | 5060 | 5050 | 611 |
| 466 | 20230802 | 125200 | 14633458875 | 5070 | 5050 | 5070 | 5050 | 1078 |
| 467 | 20230802 | 125100 | 14628007625 | 5050 | 5050 | 5060 | 5050 | 1811 |
| 468 | 20230802 | 125000 | 14618861965 | 5050 | 5070 | 5080 | 5050 | 186 |
| 469 | 20230802 | 124900 | 14617919255 | 5070 | 5060 | 5070 | 5060 | 3676 |
| 470 | 20230802 | 124800 | 14599316105 | 5070 | 5070 | 5070 | 5070 | 585 |
| 471 | 20230802 | 124700 | 14596350155 | 5070 | 5080 | 5080 | 5060 | 254 |
| 472 | 20230802 | 124600 | 14595063795 | 5080 | 5080 | 5080 | 5070 | 1920 |
| 473 | 20230802 | 124500 | 14585312695 | 5080 | 5050 | 5080 | 5050 | 2315 |
| 474 | 20230802 | 124400 | 14573582225 | 5060 | 5070 | 5070 | 5060 | 1596 |
| 475 | 20230802 | 124300 | 14565504965 | 5070 | 5060 | 5070 | 5060 | 1207 |
| 476 | 20230802 | 124200 | 14559395455 | 5060 | 5060 | 5070 | 5060 | 2005 |
| 477 | 20230802 | 124100 | 14549250135 | 5060 | 5060 | 5060 | 5050 | 3668 |
| 478 | 20230802 | 124000 | 14530692055 | 5060 | 5050 | 5060 | 5050 | 1097 |
| 479 | 20230802 | 123900 | 14525149195 | 5050 | 5050 | 5050 | 5040 | 1694 |
| 480 | 20230802 | 123800 | 14516596495 | 5050 | 5040 | 5050 | 5040 | 1128 |
| 481 | 20230802 | 123700 | 14510900735 | 5040 | 5050 | 5050 | 5040 | 2980 |
| 482 | 20230802 | 123600 | 14495867755 | 5050 | 5040 | 5050 | 5040 | 95 |
| 483 | 20230802 | 123500 | 14495388805 | 5050 | 5050 | 5050 | 5050 | 2400 |
| 484 | 20230802 | 123400 | 14483268805 | 5050 | 5040 | 5050 | 5030 | 2278 |
| 485 | 20230802 | 123300 | 14471790675 | 5040 | 5050 | 5050 | 5040 | 1043 |
| 486 | 20230802 | 123200 | 14466533355 | 5050 | 5040 | 5050 | 5040 | 2313 |
| 487 | 20230802 | 123100 | 14454864205 | 5040 | 5050 | 5050 | 5040 | 1449 |
| 488 | 20230802 | 123000 | 14447547755 | 5040 | 5050 | 5050 | 5030 | 2890 |
| 489 | 20230802 | 122900 | 14432971565 | 5050 | 5040 | 5050 | 5040 | 2148 |
| 490 | 20230802 | 122800 | 14422136395 | 5040 | 5040 | 5050 | 5040 | 2261 |
| 491 | 20230802 | 122700 | 14410740945 | 5040 | 5030 | 5040 | 5030 | 80 |
| 492 | 20230802 | 122600 | 14410338425 | 5030 | 5030 | 5030 | 5030 | 27 |
| 493 | 20230802 | 122500 | 14410202615 | 5020 | 5030 | 5030 | 5020 | 1197 |
| 494 | 20230802 | 122400 | 14404181865 | 5020 | 5030 | 5030 | 5020 | 4474 |
| 495 | 20230802 | 122300 | 14381688345 | 5030 | 5040 | 5040 | 5030 | 1066 |
| 496 | 20230802 | 122200 | 14376326315 | 5030 | 5040 | 5040 | 5030 | 1395 |
| 497 | 20230802 | 122100 | 14369296335 | 5040 | 5040 | 5040 | 5040 | 56 |
| 498 | 20230802 | 122000 | 14369014095 | 5040 | 5040 | 5040 | 5030 | 1070 |
| 499 | 20230802 | 121900 | 14363621495 | 5040 | 5030 | 5040 | 5030 | 600 |
| 500 | 20230802 | 121800 | 14360601495 | 5030 | 5040 | 5040 | 5030 | 2659 |
| 501 | 20230802 | 121700 | 14347206195 | 5040 | 5040 | 5040 | 5040 | 2300 |
| 502 | 20230802 | 121600 | 14335614195 | 5040 | 5040 | 5050 | 5040 | 983 |
| 503 | 20230802 | 121500 | 14330659685 | 5050 | 5050 | 5050 | 5040 | 1026 |
| 504 | 20230802 | 121400 | 14325479385 | 5050 | 5040 | 5050 | 5040 | 172 |
| 505 | 20230802 | 121300 | 14324611335 | 5050 | 5050 | 5050 | 5040 | 637 |
| 506 | 20230802 | 121200 | 14321395085 | 5040 | 5040 | 5040 | 5040 | 1060 |
| 507 | 20230802 | 121100 | 14316052685 | 5050 | 5040 | 5050 | 5040 | 1352 |
| 508 | 20230802 | 121000 | 14309227095 | 5040 | 5040 | 5040 | 5030 | 4124 |
| 509 | 20230802 | 120900 | 14288443635 | 5040 | 5040 | 5040 | 5030 | 532 |
| 510 | 20230802 | 120800 | 14285762435 | 5040 | 5030 | 5040 | 5030 | 1346 |
| 511 | 20230802 | 120700 | 14278986355 | 5020 | 5030 | 5030 | 5020 | 288 |
| 512 | 20230802 | 120600 | 14277537815 | 5030 | 5030 | 5040 | 5030 | 834 |
| 513 | 20230802 | 120500 | 14273340795 | 5030 | 5040 | 5040 | 5030 | 1483 |
| 514 | 20230802 | 120400 | 14265871695 | 5030 | 5030 | 5040 | 5020 | 2085 |
| 515 | 20230802 | 120300 | 14255389995 | 5040 | 5040 | 5040 | 5030 | 680 |
| 516 | 20230802 | 120200 | 14251965705 | 5050 | 5040 | 5050 | 5040 | 2652 |
| 517 | 20230802 | 120100 | 14238595105 | 5050 | 5030 | 5050 | 5030 | 879 |
| 518 | 20230802 | 120000 | 14234166305 | 5030 | 5020 | 5030 | 5020 | 359 |
| 519 | 20230802 | 115900 | 14232361525 | 5020 | 5030 | 5040 | 5020 | 4826 |
| 520 | 20230802 | 115800 | 14208111905 | 5040 | 5050 | 5060 | 5020 | 6516 |
| 521 | 20230802 | 115700 | 14175277435 | 5050 | 5040 | 5050 | 5040 | 4063 |
| 522 | 20230802 | 115600 | 14154781245 | 5040 | 5010 | 5040 | 5010 | 2822 |
| 523 | 20230802 | 115500 | 14140595815 | 5020 | 5020 | 5020 | 5010 | 537 |
| 524 | 20230802 | 115400 | 14137900105 | 5010 | 5000 | 5010 | 4995 | 1865 |
| 525 | 20230802 | 115300 | 14128580560 | 5000 | 4985 | 5000 | 4985 | 8196 |
| 526 | 20230802 | 115200 | 14087647805 | 4990 | 4990 | 4995 | 4980 | 12063 |
| 527 | 20230802 | 115100 | 14027521355 | 4990 | 5000 | 5000 | 4990 | 7038 |
| 528 | 20230802 | 115000 | 13992374810 | 5000 | 5000 | 5000 | 4995 | 1458 |
| 529 | 20230802 | 114900 | 13985088535 | 5000 | 5020 | 5020 | 5000 | 5609 |
| 530 | 20230802 | 114800 | 13957025865 | 5020 | 5020 | 5020 | 5010 | 448 |
| 531 | 20230802 | 114700 | 13954779205 | 5020 | 5020 | 5020 | 5010 | 2197 |
| 532 | 20230802 | 114600 | 13943771715 | 5020 | 4995 | 5020 | 4990 | 6755 |
| 533 | 20230802 | 114500 | 13910003440 | 4995 | 4995 | 4995 | 4985 | 2962 |
| 534 | 20230802 | 114400 | 13895219955 | 4995 | 4995 | 4995 | 4980 | 15139 |
| 535 | 20230802 | 114300 | 13819743800 | 4995 | 4990 | 4995 | 4990 | 3062 |
| 536 | 20230802 | 114200 | 13804461480 | 4990 | 5000 | 5000 | 4990 | 10528 |
| 537 | 20230802 | 114100 | 13751909380 | 5000 | 5000 | 5020 | 4995 | 11576 |
| 538 | 20230802 | 114000 | 13694028450 | 5000 | 5000 | 5020 | 4995 | 13476 |
| 539 | 20230802 | 113900 | 13626653845 | 4995 | 5030 | 5030 | 4990 | 28762 |
| 540 | 20230802 | 113800 | 13482812880 | 5030 | 5040 | 5040 | 5000 | 92361 |
| 541 | 20230802 | 113700 | 13019861510 | 5030 | 5040 | 5050 | 5030 | 10921 |
| 542 | 20230802 | 113600 | 12964836060 | 5040 | 5040 | 5050 | 5040 | 3234 |
| 543 | 20230802 | 113500 | 12948534030 | 5040 | 5040 | 5050 | 5040 | 6851 |
| 544 | 20230802 | 113400 | 12913992970 | 5050 | 5050 | 5060 | 5050 | 19671 |
| 545 | 20230802 | 113300 | 12814653940 | 5070 | 5060 | 5070 | 5060 | 8916 |
| 546 | 20230802 | 113200 | 12769534970 | 5060 | 5060 | 5060 | 5060 | 4414 |
| 547 | 20230802 | 113100 | 12747200130 | 5060 | 5080 | 5080 | 5060 | 6649 |
| 548 | 20230802 | 113000 | 12713476130 | 5080 | 5080 | 5090 | 5070 | 21092 |
| 549 | 20230802 | 112900 | 12606518230 | 5080 | 5080 | 5080 | 5080 | 78 |
| 550 | 20230802 | 112800 | 12606121990 | 5080 | 5080 | 5090 | 5080 | 13072 |
| 551 | 20230802 | 112700 | 12539713240 | 5080 | 5090 | 5090 | 5080 | 2455 |
| 552 | 20230802 | 112600 | 12527240820 | 5090 | 5090 | 5090 | 5090 | 1414 |
| 553 | 20230802 | 112500 | 12520043560 | 5090 | 5090 | 5100 | 5090 | 839 |
| 554 | 20230802 | 112400 | 12515772950 | 5100 | 5100 | 5100 | 5090 | 788 |
| 555 | 20230802 | 112300 | 12511759690 | 5090 | 5100 | 5100 | 5090 | 2095 |
| 556 | 20230802 | 112200 | 12501095110 | 5100 | 5100 | 5100 | 5090 | 1968 |
| 557 | 20230802 | 112100 | 12491065820 | 5090 | 5100 | 5100 | 5090 | 1002 |
| 558 | 20230802 | 112000 | 12485964520 | 5100 | 5100 | 5100 | 5090 | 2526 |
| 559 | 20230802 | 111900 | 12473107080 | 5090 | 5100 | 5100 | 5090 | 799 |
| 560 | 20230802 | 111800 | 12469035850 | 5100 | 5090 | 5100 | 5090 | 8559 |
| 561 | 20230802 | 111700 | 12425459510 | 5080 | 5080 | 5090 | 5080 | 5370 |
| 562 | 20230802 | 111600 | 12398179900 | 5090 | 5090 | 5090 | 5080 | 1592 |
| 563 | 20230802 | 111500 | 12390085470 | 5090 | 5100 | 5100 | 5090 | 4757 |
| 564 | 20230802 | 111400 | 12365871280 | 5100 | 5090 | 5100 | 5090 | 1625 |
| 565 | 20230802 | 111300 | 12357599470 | 5100 | 5100 | 5100 | 5100 | 252 |
| 566 | 20230802 | 111200 | 12356314270 | 5100 | 5100 | 5100 | 5090 | 1654 |
| 567 | 20230802 | 111100 | 12347886520 | 5100 | 5090 | 5100 | 5090 | 2430 |
| 568 | 20230802 | 111000 | 12335499730 | 5100 | 5090 | 5100 | 5080 | 8185 |
| 569 | 20230802 | 110900 | 12293828400 | 5080 | 5080 | 5090 | 5080 | 1200 |
| 570 | 20230802 | 110800 | 12287723960 | 5090 | 5090 | 5090 | 5080 | 3699 |
| 571 | 20230802 | 110700 | 12268927210 | 5080 | 5080 | 5090 | 5080 | 1379 |
| 572 | 20230802 | 110600 | 12261921730 | 5080 | 5090 | 5090 | 5080 | 755 |
| 573 | 20230802 | 110500 | 12258085200 | 5080 | 5090 | 5090 | 5080 | 4251 |
| 574 | 20230802 | 110400 | 12236482560 | 5090 | 5090 | 5090 | 5080 | 3213 |
| 575 | 20230802 | 110300 | 12220129390 | 5090 | 5080 | 5090 | 5080 | 742 |
| 576 | 20230802 | 110200 | 12216359440 | 5080 | 5060 | 5080 | 5060 | 1976 |
| 577 | 20230802 | 110100 | 12206345030 | 5060 | 5060 | 5070 | 5060 | 3617 |
| 578 | 20230802 | 110000 | 12188041780 | 5070 | 5060 | 5070 | 5060 | 1351 |
| 579 | 20230802 | 105900 | 12181204010 | 5070 | 5070 | 5080 | 5070 | 2410 |
| 580 | 20230802 | 105800 | 12168981710 | 5070 | 5080 | 5080 | 5070 | 2315 |
| 581 | 20230802 | 105700 | 12157243750 | 5080 | 5070 | 5090 | 5060 | 8343 |
| 582 | 20230802 | 105600 | 12114908010 | 5060 | 5070 | 5070 | 5050 | 13431 |
| 583 | 20230802 | 105500 | 12047017100 | 5060 | 5070 | 5070 | 5060 | 5641 |
| 584 | 20230802 | 105400 | 12018465650 | 5070 | 5060 | 5070 | 5060 | 2854 |
| 585 | 20230802 | 105300 | 12004022410 | 5050 | 5070 | 5080 | 5040 | 48342 |
| 586 | 20230802 | 105200 | 11759529820 | 5070 | 5080 | 5090 | 5070 | 12480 |
| 587 | 20230802 | 105100 | 11696174580 | 5080 | 5090 | 5090 | 5080 | 6739 |
| 588 | 20230802 | 105000 | 11661909390 | 5100 | 5100 | 5110 | 5090 | 1493 |
| 589 | 20230802 | 104900 | 11654295680 | 5090 | 5090 | 5100 | 5090 | 4042 |
| 590 | 20230802 | 104800 | 11633721390 | 5100 | 5100 | 5110 | 5100 | 3891 |
| 591 | 20230802 | 104700 | 11613875890 | 5110 | 5100 | 5110 | 5100 | 7189 |
| 592 | 20230802 | 104600 | 11577205880 | 5110 | 5120 | 5120 | 5100 | 2851 |
| 593 | 20230802 | 104500 | 11562650300 | 5110 | 5110 | 5120 | 5100 | 2178 |
| 594 | 20230802 | 104400 | 11551520940 | 5110 | 5090 | 5110 | 5090 | 4335 |
| 595 | 20230802 | 104300 | 11529418730 | 5100 | 5100 | 5110 | 5090 | 9931 |
| 596 | 20230802 | 104200 | 11478772120 | 5100 | 5100 | 5100 | 5090 | 920 |
| 597 | 20230802 | 104100 | 11474080750 | 5090 | 5100 | 5100 | 5090 | 5099 |
| 598 | 20230802 | 104000 | 11448124510 | 5100 | 5090 | 5100 | 5090 | 4248 |
| 599 | 20230802 | 103900 | 11426470120 | 5090 | 5100 | 5100 | 5080 | 9089 |
| 600 | 20230802 | 103800 | 11380238220 | 5100 | 5090 | 5100 | 5080 | 2709 |
| 601 | 20230802 | 103700 | 11366446400 | 5090 | 5100 | 5100 | 5080 | 1602 |
| 602 | 20230802 | 103600 | 11358294050 | 5090 | 5130 | 5130 | 5060 | 34479 |
| 603 | 20230802 | 103500 | 11183208470 | 5100 | 5140 | 5140 | 5100 | 25747 |
| 604 | 20230802 | 103400 | 11051597320 | 5140 | 5140 | 5150 | 5140 | 2213 |
| 605 | 20230802 | 103300 | 11040222490 | 5150 | 5150 | 5150 | 5150 | 6697 |
| 606 | 20230802 | 103200 | 11005732940 | 5140 | 5140 | 5140 | 5140 | 698 |
| 607 | 20230802 | 103100 | 11002145220 | 5140 | 5140 | 5140 | 5130 | 1243 |
| 608 | 20230802 | 103000 | 10995766630 | 5130 | 5140 | 5140 | 5130 | 3428 |
| 609 | 20230802 | 102900 | 10978164180 | 5140 | 5140 | 5150 | 5140 | 431 |
| 610 | 20230802 | 102800 | 10975948340 | 5140 | 5170 | 5170 | 5140 | 4355 |
| 611 | 20230802 | 102700 | 10953521420 | 5160 | 5140 | 5180 | 5130 | 2638 |
| 612 | 20230802 | 102600 | 10939922610 | 5140 | 5150 | 5170 | 5130 | 5583 |
| 613 | 20230802 | 102500 | 10911159360 | 5150 | 5150 | 5150 | 5150 | 433 |
| 614 | 20230802 | 102400 | 10908929410 | 5140 | 5150 | 5150 | 5120 | 7471 |
| 615 | 20230802 | 102300 | 10870620500 | 5150 | 5140 | 5150 | 5130 | 1868 |
| 616 | 20230802 | 102200 | 10861003530 | 5140 | 5110 | 5140 | 5100 | 7947 |
| 617 | 20230802 | 102100 | 10820348140 | 5110 | 5140 | 5140 | 5110 | 7741 |
| 618 | 20230802 | 102000 | 10780662040 | 5140 | 5150 | 5160 | 5140 | 10902 |
| 619 | 20230802 | 101900 | 10724558630 | 5150 | 5170 | 5170 | 5150 | 9666 |
| 620 | 20230802 | 101800 | 10674737030 | 5160 | 5180 | 5180 | 5160 | 7989 |
| 621 | 20230802 | 101700 | 10633413760 | 5180 | 5180 | 5180 | 5170 | 1361 |
| 622 | 20230802 | 101600 | 10626363800 | 5170 | 5190 | 5190 | 5170 | 5069 |
| 623 | 20230802 | 101500 | 10600077810 | 5190 | 5210 | 5210 | 5190 | 9019 |
| 624 | 20230802 | 101400 | 10553200390 | 5210 | 5210 | 5220 | 5200 | 15292 |
| 625 | 20230802 | 101300 | 10473531630 | 5210 | 5190 | 5210 | 5190 | 24271 |
| 626 | 20230802 | 101200 | 10347315830 | 5190 | 5190 | 5190 | 5180 | 11175 |
| 627 | 20230802 | 101100 | 10289360510 | 5190 | 5190 | 5200 | 5180 | 11925 |
| 628 | 20230802 | 101000 | 10227481090 | 5190 | 5190 | 5190 | 5180 | 5263 |
| 629 | 20230802 | 100900 | 10200170640 | 5180 | 5170 | 5180 | 5170 | 3779 |
| 630 | 20230802 | 100800 | 10180601830 | 5170 | 5170 | 5180 | 5160 | 8984 |
| 631 | 20230802 | 100700 | 10134116750 | 5170 | 5170 | 5180 | 5170 | 14120 |
| 632 | 20230802 | 100600 | 10061085670 | 5170 | 5160 | 5170 | 5160 | 13711 |
| 633 | 20230802 | 100500 | 9990261570 | 5170 | 5170 | 5180 | 5160 | 9140 |
| 634 | 20230802 | 100400 | 9943011490 | 5180 | 5140 | 5180 | 5140 | 9196 |
| 635 | 20230802 | 100300 | 9895566700 | 5150 | 5150 | 5160 | 5140 | 6361 |
| 636 | 20230802 | 100200 | 9862815750 | 5150 | 5140 | 5160 | 5130 | 13519 |
| 637 | 20230802 | 100100 | 9793263440 | 5150 | 5120 | 5150 | 5110 | 10046 |
| 638 | 20230802 | 100000 | 9741676350 | 5120 | 5100 | 5130 | 5100 | 7743 |
| 639 | 20230802 | 095900 | 9702160270 | 5100 | 5090 | 5100 | 5090 | 596 |
| 640 | 20230802 | 095800 | 9699123380 | 5090 | 5080 | 5090 | 5080 | 3424 |
| 641 | 20230802 | 095700 | 9681706510 | 5080 | 5090 | 5090 | 5080 | 8933 |
| 642 | 20230802 | 095600 | 9636296080 | 5090 | 5080 | 5090 | 5080 | 8752 |
| 643 | 20230802 | 095500 | 9591833740 | 5080 | 5090 | 5090 | 5070 | 6313 |
| 644 | 20230802 | 095400 | 9559758360 | 5090 | 5090 | 5090 | 5080 | 5242 |
| 645 | 20230802 | 095300 | 9533113090 | 5090 | 5090 | 5100 | 5080 | 8093 |
| 646 | 20230802 | 095200 | 9491949370 | 5080 | 5080 | 5080 | 5070 | 1827 |
| 647 | 20230802 | 095100 | 9482676070 | 5070 | 5100 | 5100 | 5070 | 11811 |
| 648 | 20230802 | 095000 | 9422652290 | 5100 | 5090 | 5100 | 5090 | 8231 |
| 649 | 20230802 | 094900 | 9380676870 | 5090 | 5100 | 5100 | 5080 | 36518 |
| 650 | 20230802 | 094800 | 9194904420 | 5090 | 5110 | 5110 | 5090 | 12747 |
| 651 | 20230802 | 094700 | 9129837900 | 5110 | 5140 | 5140 | 5090 | 18566 |
| 652 | 20230802 | 094600 | 9034801430 | 5140 | 5120 | 5140 | 5120 | 6284 |
| 653 | 20230802 | 094500 | 9002574880 | 5130 | 5120 | 5130 | 5110 | 12451 |
| 654 | 20230802 | 094400 | 8938717390 | 5120 | 5080 | 5120 | 5080 | 5366 |
| 655 | 20230802 | 094300 | 8911337560 | 5080 | 5070 | 5090 | 5050 | 9753 |
| 656 | 20230802 | 094200 | 8861880970 | 5050 | 5070 | 5070 | 5050 | 18249 |
| 657 | 20230802 | 094100 | 8769497760 | 5070 | 5080 | 5080 | 5050 | 32395 |
| 658 | 20230802 | 094000 | 8605407620 | 5080 | 5090 | 5090 | 5070 | 18374 |
| 659 | 20230802 | 093900 | 8512044350 | 5090 | 5100 | 5100 | 5080 | 12604 |
| 660 | 20230802 | 093800 | 8447883940 | 5100 | 5110 | 5120 | 5090 | 20636 |
| 661 | 20230802 | 093700 | 8342576510 | 5110 | 5140 | 5150 | 5100 | 22387 |
| 662 | 20230802 | 093600 | 8227894120 | 5140 | 5120 | 5140 | 5110 | 12376 |
| 663 | 20230802 | 093500 | 8164442120 | 5120 | 5110 | 5140 | 5100 | 15392 |
| 664 | 20230802 | 093400 | 8085692880 | 5110 | 5080 | 5110 | 5060 | 25175 |
| 665 | 20230802 | 093300 | 7957761410 | 5070 | 5130 | 5130 | 5070 | 91152 |
| 666 | 20230802 | 093200 | 7492753500 | 5130 | 5190 | 5190 | 5120 | 99364 |
| 667 | 20230802 | 093100 | 6981034150 | 5190 | 5190 | 5190 | 5170 | 10170 |
| 668 | 20230802 | 093000 | 6928345670 | 5180 | 5200 | 5200 | 5180 | 6440 |
| 669 | 20230802 | 092900 | 6894908250 | 5190 | 5200 | 5200 | 5190 | 7602 |
| 670 | 20230802 | 092800 | 6855405490 | 5200 | 5200 | 5200 | 5180 | 10491 |
| 671 | 20230802 | 092700 | 6800963270 | 5200 | 5190 | 5200 | 5190 | 5647 |
| 672 | 20230802 | 092600 | 6771615250 | 5200 | 5170 | 5200 | 5170 | 7483 |
| 673 | 20230802 | 092500 | 6732850240 | 5160 | 5200 | 5200 | 5140 | 53419 |
| 674 | 20230802 | 092400 | 6457090340 | 5190 | 5230 | 5230 | 5190 | 21667 |
| 675 | 20230802 | 092300 | 6344453200 | 5230 | 5210 | 5230 | 5190 | 26208 |
| 676 | 20230802 | 092200 | 6208005740 | 5220 | 5220 | 5230 | 5210 | 8144 |
| 677 | 20230802 | 092100 | 6165500230 | 5220 | 5240 | 5240 | 5200 | 27190 |
| 678 | 20230802 | 092000 | 6023698380 | 5230 | 5240 | 5250 | 5220 | 20144 |
| 679 | 20230802 | 091900 | 5918272960 | 5230 | 5230 | 5250 | 5230 | 16255 |
| 680 | 20230802 | 091800 | 5833075450 | 5240 | 5220 | 5240 | 5210 | 16816 |
| 681 | 20230802 | 091700 | 5745125630 | 5220 | 5220 | 5230 | 5200 | 17978 |
| 682 | 20230802 | 091600 | 5651293140 | 5220 | 5190 | 5230 | 5190 | 21386 |
| 683 | 20230802 | 091500 | 5539896960 | 5190 | 5150 | 5200 | 5150 | 15469 |
| 684 | 20230802 | 091400 | 5460028670 | 5170 | 5180 | 5190 | 5140 | 77639 |
| 685 | 20230802 | 091300 | 5059556050 | 5180 | 5180 | 5220 | 5180 | 54393 |
| 686 | 20230802 | 091200 | 4776954120 | 5170 | 5150 | 5170 | 5140 | 33875 |
| 687 | 20230802 | 091100 | 4602490640 | 5150 | 5170 | 5170 | 5140 | 34100 |
| 688 | 20230802 | 091000 | 4427007920 | 5150 | 5180 | 5180 | 5130 | 61122 |
| 689 | 20230802 | 090900 | 4112157230 | 5180 | 5180 | 5200 | 5150 | 32895 |
| 690 | 20230802 | 090800 | 3941780950 | 5180 | 5230 | 5250 | 5180 | 61472 |
| 691 | 20230802 | 090700 | 3621559450 | 5250 | 5240 | 5250 | 5210 | 48897 |
| 692 | 20230802 | 090600 | 3365821780 | 5240 | 5270 | 5280 | 5230 | 46649 |
| 693 | 20230802 | 090500 | 3120551520 | 5270 | 5250 | 5270 | 5220 | 45305 |
| 694 | 20230802 | 090400 | 2882984530 | 5250 | 5170 | 5250 | 5130 | 58909 |
| 695 | 20230802 | 090300 | 2577247830 | 5160 | 5210 | 5230 | 5110 | 108724 |
| 696 | 20230802 | 090200 | 2017280170 | 5230 | 5220 | 5240 | 5150 | 384969 |
| 697 | 20230802 | 090100 | 0 | 5770 | 5770 | 5770 | 5770 | 0 |
| 698 | 20230802 | 090000 | 0 | 5770 | 5770 | 5770 | 5770 | 0 |