36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 210700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 3 | 20241024 | 210600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20241024 | 210500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20241024 | 210400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20241024 | 210300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20241024 | 210200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20241024 | 210100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20241024 | 210000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20241024 | 205900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20241024 | 205800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20241024 | 205700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20241024 | 205600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20241024 | 205500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20241024 | 205400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20241024 | 205300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20241024 | 205200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20241024 | 205100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20241024 | 205000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20241024 | 204900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20241024 | 204800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20241024 | 204700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20241024 | 204600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20241024 | 204500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20241024 | 204400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20241024 | 204300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20241024 | 204200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20241024 | 204100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20241024 | 204000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20241024 | 203900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20241024 | 203800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20241024 | 203700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 33 | 20241024 | 203600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20241024 | 203500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20241024 | 203400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20241024 | 203300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20241024 | 203200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20241024 | 203100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20241024 | 203000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20241024 | 202900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20241024 | 202800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20241024 | 202700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20241024 | 202600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20241024 | 202500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20241024 | 202400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20241024 | 202300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20241024 | 202200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20241024 | 202100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20241024 | 202000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20241024 | 201900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20241024 | 201800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20241024 | 201700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20241024 | 201600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20241024 | 201500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20241024 | 201400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20241024 | 201300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20241024 | 201200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20241024 | 201100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20241024 | 201000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20241024 | 200900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20241024 | 200800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20241024 | 200700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 63 | 20241024 | 200600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20241024 | 200500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20241024 | 200400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20241024 | 200300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20241024 | 200200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20241024 | 200100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20241024 | 200000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20241024 | 195900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20241024 | 195800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20241024 | 195700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20241024 | 195600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20241024 | 195500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20241024 | 195400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20241024 | 195300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20241024 | 195200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20241024 | 195100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20241024 | 195000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20241024 | 194900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20241024 | 194800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20241024 | 194700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20241024 | 194600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20241024 | 194500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20241024 | 194400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20241024 | 194300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20241024 | 194200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20241024 | 194100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20241024 | 194000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20241024 | 193900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20241024 | 193800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20241024 | 193700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 93 | 20241024 | 193600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20241024 | 193500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20241024 | 193400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20241024 | 193300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20241024 | 193200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20241024 | 193100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20241024 | 193000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20241024 | 192900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20241024 | 192800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20241024 | 192700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20241024 | 192600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20241024 | 192500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20241024 | 192400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20241024 | 192300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20241024 | 192200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20241024 | 192100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20241024 | 192000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20241024 | 191900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20241024 | 191800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20241024 | 191700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20241024 | 191600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20241024 | 191500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20241024 | 191400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20241024 | 191300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20241024 | 191200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20241024 | 191100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20241024 | 191000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20241024 | 190900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20241024 | 190800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20241024 | 190700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 123 | 20241024 | 190600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20241024 | 190500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20241024 | 190400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20241024 | 190300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20241024 | 190200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20241024 | 190100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20241024 | 190000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20241024 | 185900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20241024 | 185800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20241024 | 185700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20241024 | 185600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20241024 | 185500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20241024 | 185400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20241024 | 185300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20241024 | 185200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20241024 | 185100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20241024 | 185000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20241024 | 184900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20241024 | 184800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20241024 | 184700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20241024 | 184600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20241024 | 184500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20241024 | 184400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20241024 | 184300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20241024 | 184200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20241024 | 184100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20241024 | 184000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20241024 | 183900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20241024 | 183800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20241024 | 183700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 153 | 20241024 | 183600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20241024 | 183500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20241024 | 183400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20241024 | 183300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20241024 | 183200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20241024 | 183100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20241024 | 183000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20241024 | 182900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20241024 | 182800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20241024 | 182700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20241024 | 182600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20241024 | 182500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20241024 | 182400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20241024 | 182300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20241024 | 182200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20241024 | 182100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20241024 | 182000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20241024 | 181900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20241024 | 181800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20241024 | 181700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20241024 | 181600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20241024 | 181500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20241024 | 181400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20241024 | 181300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20241024 | 181200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20241024 | 181100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20241024 | 181000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20241024 | 180900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20241024 | 180800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20241024 | 180700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 183 | 20241024 | 180600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20241024 | 180500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20241024 | 180400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20241024 | 180300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20241024 | 180200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241024 | 180100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241024 | 180000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241024 | 175900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241024 | 175800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241024 | 175700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241024 | 175600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241024 | 175500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241024 | 175400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241024 | 175300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241024 | 175200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20241024 | 175100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20241024 | 175000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20241024 | 174900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20241024 | 174800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20241024 | 174700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20241024 | 174600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20241024 | 174500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20241024 | 174400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20241024 | 174300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20241024 | 174200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20241024 | 174100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20241024 | 174000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20241024 | 173900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20241024 | 173800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20241024 | 173700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 213 | 20241024 | 173600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20241024 | 173500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20241024 | 173400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20241024 | 173300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20241024 | 173200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20241024 | 173100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20241024 | 173000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241024 | 172900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241024 | 172800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241024 | 172700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241024 | 172600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20241024 | 172500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20241024 | 172400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20241024 | 172300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20241024 | 172200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20241024 | 172100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20241024 | 172000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20241024 | 171900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20241024 | 171800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20241024 | 171700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20241024 | 171600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20241024 | 171500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20241024 | 171400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20241024 | 171300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20241024 | 171200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20241024 | 171100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20241024 | 171000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20241024 | 170900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20241024 | 170800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20241024 | 170700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 243 | 20241024 | 170600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20241024 | 170500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20241024 | 170400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20241024 | 170300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20241024 | 170200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20241024 | 170100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20241024 | 170000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20241024 | 165900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20241024 | 165800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20241024 | 165700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20241024 | 165600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20241024 | 165500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20241024 | 165400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20241024 | 165300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20241024 | 165200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20241024 | 165100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20241024 | 165000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20241024 | 164900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 261 | 20241024 | 164800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 262 | 20241024 | 164700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 263 | 20241024 | 164600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 264 | 20241024 | 164500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 265 | 20241024 | 164400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 266 | 20241024 | 164300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 267 | 20241024 | 164200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 268 | 20241024 | 164100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 269 | 20241024 | 164000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 270 | 20241024 | 163900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 271 | 20241024 | 163800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 272 | 20241024 | 163700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 273 | 20241024 | 163600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 274 | 20241024 | 163500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 275 | 20241024 | 163400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 276 | 20241024 | 163300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20241024 | 163200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 278 | 20241024 | 163100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 279 | 20241024 | 163000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 280 | 20241024 | 162900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 281 | 20241024 | 162800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 282 | 20241024 | 162700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 283 | 20241024 | 162600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 284 | 20241024 | 162500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 285 | 20241024 | 162400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 286 | 20241024 | 162300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 287 | 20241024 | 162200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 288 | 20241024 | 162100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 289 | 20241024 | 162000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 290 | 20241024 | 161900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 291 | 20241024 | 161800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 292 | 20241024 | 161700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 293 | 20241024 | 161600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 294 | 20241024 | 161500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 295 | 20241024 | 161400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20241024 | 161300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 297 | 20241024 | 161200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 298 | 20241024 | 161100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 299 | 20241024 | 161000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 300 | 20241024 | 160900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 301 | 20241024 | 160800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 302 | 20241024 | 160700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 303 | 20241024 | 160600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 304 | 20241024 | 160500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 305 | 20241024 | 160400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20241024 | 160300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 307 | 20241024 | 160200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 308 | 20241024 | 160100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 309 | 20241024 | 160000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20241024 | 155900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 311 | 20241024 | 155800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 312 | 20241024 | 155700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 313 | 20241024 | 155600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 314 | 20241024 | 155500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 315 | 20241024 | 155400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 316 | 20241024 | 155300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 317 | 20241024 | 155200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 318 | 20241024 | 155100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20241024 | 155000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20241024 | 154900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20241024 | 154800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20241024 | 154700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20241024 | 154600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20241024 | 154500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20241024 | 154400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20241024 | 154300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20241024 | 154200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20241024 | 154100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20241024 | 154000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 330 | 20241024 | 153900 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 331 | 20241024 | 153800 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 332 | 20241024 | 153700 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 333 | 20241024 | 153600 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 334 | 20241024 | 153500 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 335 | 20241024 | 153400 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 336 | 20241024 | 153300 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 337 | 20241024 | 153200 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 338 | 20241024 | 153100 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 0 |
| 339 | 20241024 | 153000 | 7906684685 | 3720 | 3720 | 3720 | 3720 | 27331 |
| 340 | 20241024 | 152900 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 341 | 20241024 | 152800 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 342 | 20241024 | 152700 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20241024 | 152600 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 344 | 20241024 | 152500 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 345 | 20241024 | 152400 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 346 | 20241024 | 152300 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 347 | 20241024 | 152200 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 348 | 20241024 | 152100 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 349 | 20241024 | 152000 | 7805013365 | 3715 | 3715 | 3715 | 3715 | 0 |
| 350 | 20241024 | 151900 | 7805013365 | 3715 | 3710 | 3720 | 3710 | 12021 |
| 351 | 20241024 | 151800 | 7760339230 | 3710 | 3710 | 3715 | 3710 | 13065 |
| 352 | 20241024 | 151700 | 7711860480 | 3715 | 3715 | 3720 | 3710 | 6333 |
| 353 | 20241024 | 151600 | 7688338585 | 3720 | 3715 | 3720 | 3715 | 3914 |
| 354 | 20241024 | 151500 | 7673797075 | 3715 | 3720 | 3730 | 3715 | 6062 |
| 355 | 20241024 | 151400 | 7651253665 | 3720 | 3720 | 3730 | 3720 | 3901 |
| 356 | 20241024 | 151300 | 7636731070 | 3725 | 3720 | 3725 | 3720 | 856 |
| 357 | 20241024 | 151200 | 7633545400 | 3720 | 3715 | 3720 | 3715 | 9173 |
| 358 | 20241024 | 151100 | 7599454145 | 3715 | 3715 | 3720 | 3715 | 448 |
| 359 | 20241024 | 151000 | 7597788885 | 3715 | 3720 | 3720 | 3715 | 1275 |
| 360 | 20241024 | 150900 | 7593050710 | 3720 | 3715 | 3720 | 3715 | 2113 |
| 361 | 20241024 | 150800 | 7585200770 | 3715 | 3720 | 3720 | 3715 | 1950 |
| 362 | 20241024 | 150700 | 7577954885 | 3720 | 3715 | 3720 | 3715 | 2841 |
| 363 | 20241024 | 150600 | 7567400545 | 3715 | 3715 | 3720 | 3710 | 3517 |
| 364 | 20241024 | 150500 | 7554337930 | 3720 | 3715 | 3720 | 3715 | 1992 |
| 365 | 20241024 | 150400 | 7546935690 | 3715 | 3715 | 3720 | 3710 | 4730 |
| 366 | 20241024 | 150300 | 7529365105 | 3715 | 3715 | 3715 | 3710 | 701 |
| 367 | 20241024 | 150200 | 7526760970 | 3710 | 3715 | 3715 | 3710 | 1329 |
| 368 | 20241024 | 150100 | 7521824755 | 3715 | 3715 | 3720 | 3710 | 2675 |
| 369 | 20241024 | 150000 | 7511891990 | 3710 | 3715 | 3720 | 3710 | 1430 |
| 370 | 20241024 | 145900 | 7506580405 | 3720 | 3720 | 3720 | 3715 | 140 |
| 371 | 20241024 | 145800 | 7506059640 | 3720 | 3715 | 3720 | 3710 | 1445 |
| 372 | 20241024 | 145700 | 7500691480 | 3715 | 3715 | 3720 | 3710 | 1234 |
| 373 | 20241024 | 145600 | 7496108580 | 3715 | 3715 | 3720 | 3715 | 3911 |
| 374 | 20241024 | 145500 | 7481579110 | 3715 | 3720 | 3720 | 3710 | 4322 |
| 375 | 20241024 | 145400 | 7465530040 | 3720 | 3715 | 3720 | 3715 | 39 |
| 376 | 20241024 | 145300 | 7465385000 | 3720 | 3705 | 3720 | 3705 | 808 |
| 377 | 20241024 | 145200 | 7462379780 | 3705 | 3710 | 3720 | 3705 | 4679 |
| 378 | 20241024 | 145100 | 7445032785 | 3710 | 3710 | 3720 | 3705 | 686 |
| 379 | 20241024 | 145000 | 7442483625 | 3705 | 3710 | 3710 | 3705 | 9518 |
| 380 | 20241024 | 144900 | 7407208620 | 3705 | 3710 | 3710 | 3705 | 1347 |
| 381 | 20241024 | 144800 | 7402217660 | 3705 | 3705 | 3710 | 3700 | 24212 |
| 382 | 20241024 | 144700 | 7312617715 | 3705 | 3710 | 3710 | 3705 | 6163 |
| 383 | 20241024 | 144600 | 7289783695 | 3705 | 3710 | 3710 | 3705 | 6528 |
| 384 | 20241024 | 144500 | 7265582885 | 3710 | 3705 | 3710 | 3705 | 5892 |
| 385 | 20241024 | 144400 | 7243753015 | 3705 | 3710 | 3715 | 3705 | 17236 |
| 386 | 20241024 | 144300 | 7179852260 | 3710 | 3720 | 3720 | 3710 | 2322 |
| 387 | 20241024 | 144200 | 7171226235 | 3725 | 3720 | 3725 | 3720 | 1269 |
| 388 | 20241024 | 144100 | 7166499450 | 3715 | 3720 | 3725 | 3715 | 311 |
| 389 | 20241024 | 144000 | 7165344025 | 3715 | 3710 | 3725 | 3710 | 2544 |
| 390 | 20241024 | 143900 | 7155893040 | 3710 | 3725 | 3725 | 3710 | 3430 |
| 391 | 20241024 | 143800 | 7143148600 | 3715 | 3710 | 3715 | 3710 | 1219 |
| 392 | 20241024 | 143700 | 7138623620 | 3715 | 3715 | 3715 | 3710 | 5129 |
| 393 | 20241024 | 143600 | 7119572290 | 3715 | 3710 | 3715 | 3710 | 3475 |
| 394 | 20241024 | 143500 | 7106675675 | 3710 | 3705 | 3715 | 3705 | 3933 |
| 395 | 20241024 | 143400 | 7092085200 | 3705 | 3720 | 3720 | 3705 | 19223 |
| 396 | 20241024 | 143300 | 7020700350 | 3720 | 3715 | 3730 | 3715 | 1167 |
| 397 | 20241024 | 143200 | 7016353120 | 3720 | 3715 | 3720 | 3715 | 3103 |
| 398 | 20241024 | 143100 | 7004825450 | 3715 | 3730 | 3730 | 3715 | 12429 |
| 399 | 20241024 | 143000 | 6958538805 | 3730 | 3730 | 3730 | 3730 | 318 |
| 400 | 20241024 | 142900 | 6957352665 | 3730 | 3730 | 3730 | 3730 | 1087 |
| 401 | 20241024 | 142800 | 6953298155 | 3725 | 3745 | 3745 | 3725 | 8261 |
| 402 | 20241024 | 142700 | 6922439930 | 3745 | 3745 | 3745 | 3730 | 193 |
| 403 | 20241024 | 142600 | 6921718360 | 3745 | 3730 | 3745 | 3730 | 4374 |
| 404 | 20241024 | 142500 | 6905403280 | 3730 | 3730 | 3730 | 3730 | 5050 |
| 405 | 20241024 | 142400 | 6886566780 | 3730 | 3730 | 3730 | 3730 | 435 |
| 406 | 20241024 | 142300 | 6884944230 | 3730 | 3745 | 3750 | 3725 | 13026 |
| 407 | 20241024 | 142200 | 6836350985 | 3745 | 3740 | 3745 | 3740 | 1941 |
| 408 | 20241024 | 142100 | 6829086060 | 3740 | 3735 | 3740 | 3735 | 34 |
| 409 | 20241024 | 142000 | 6828959040 | 3730 | 3735 | 3735 | 3725 | 5320 |
| 410 | 20241024 | 141900 | 6809112830 | 3740 | 3730 | 3740 | 3730 | 2046 |
| 411 | 20241024 | 141800 | 6801480015 | 3730 | 3730 | 3730 | 3725 | 2441 |
| 412 | 20241024 | 141700 | 6792375090 | 3730 | 3730 | 3735 | 3730 | 5788 |
| 413 | 20241024 | 141600 | 6770765795 | 3730 | 3735 | 3735 | 3730 | 10984 |
| 414 | 20241024 | 141500 | 6729794835 | 3735 | 3725 | 3735 | 3725 | 699 |
| 415 | 20241024 | 141400 | 6727186345 | 3730 | 3725 | 3730 | 3725 | 562 |
| 416 | 20241024 | 141300 | 6725090635 | 3725 | 3725 | 3725 | 3725 | 651 |
| 417 | 20241024 | 141200 | 6722665660 | 3725 | 3720 | 3725 | 3720 | 1373 |
| 418 | 20241024 | 141100 | 6717558050 | 3715 | 3720 | 3720 | 3710 | 3274 |
| 419 | 20241024 | 141000 | 6705407915 | 3720 | 3720 | 3720 | 3710 | 7671 |
| 420 | 20241024 | 140900 | 6676916380 | 3715 | 3720 | 3725 | 3715 | 6990 |
| 421 | 20241024 | 140800 | 6650941490 | 3720 | 3720 | 3720 | 3720 | 6058 |
| 422 | 20241024 | 140700 | 6628405730 | 3720 | 3720 | 3720 | 3720 | 3801 |
| 423 | 20241024 | 140600 | 6614266010 | 3720 | 3725 | 3725 | 3720 | 1600 |
| 424 | 20241024 | 140500 | 6608311010 | 3725 | 3720 | 3725 | 3720 | 11267 |
| 425 | 20241024 | 140400 | 6566397345 | 3720 | 3715 | 3720 | 3715 | 1580 |
| 426 | 20241024 | 140300 | 6560521245 | 3715 | 3705 | 3715 | 3700 | 10107 |
| 427 | 20241024 | 140200 | 6523002825 | 3705 | 3700 | 3705 | 3700 | 231 |
| 428 | 20241024 | 140100 | 6522147335 | 3700 | 3700 | 3710 | 3695 | 8258 |
| 429 | 20241024 | 140000 | 6491586220 | 3700 | 3710 | 3715 | 3700 | 16270 |
| 430 | 20241024 | 135900 | 6431298880 | 3715 | 3715 | 3715 | 3710 | 2920 |
| 431 | 20241024 | 135800 | 6420462175 | 3715 | 3715 | 3720 | 3710 | 4743 |
| 432 | 20241024 | 135700 | 6402839545 | 3715 | 3735 | 3735 | 3710 | 13832 |
| 433 | 20241024 | 135600 | 6351408685 | 3735 | 3735 | 3740 | 3715 | 40502 |
| 434 | 20241024 | 135500 | 6200601330 | 3750 | 3745 | 3750 | 3740 | 2236 |
| 435 | 20241024 | 135400 | 6192231165 | 3750 | 3750 | 3750 | 3745 | 5057 |
| 436 | 20241024 | 135300 | 6173276405 | 3745 | 3755 | 3760 | 3745 | 5820 |
| 437 | 20241024 | 135200 | 6151437155 | 3755 | 3725 | 3775 | 3725 | 21681 |
| 438 | 20241024 | 135100 | 6070101435 | 3725 | 3725 | 3730 | 3715 | 14831 |
| 439 | 20241024 | 135000 | 6014892505 | 3725 | 3735 | 3745 | 3725 | 15359 |
| 440 | 20241024 | 134900 | 5957615320 | 3735 | 3760 | 3760 | 3735 | 38165 |
| 441 | 20241024 | 134800 | 5814508590 | 3755 | 3760 | 3760 | 3755 | 6287 |
| 442 | 20241024 | 134700 | 5790886700 | 3760 | 3765 | 3775 | 3760 | 6508 |
| 443 | 20241024 | 134600 | 5766404855 | 3775 | 3780 | 3780 | 3765 | 12359 |
| 444 | 20241024 | 134500 | 5719824075 | 3790 | 3770 | 3790 | 3770 | 340 |
| 445 | 20241024 | 134400 | 5718540760 | 3770 | 3775 | 3775 | 3770 | 11658 |
| 446 | 20241024 | 134300 | 5674534785 | 3775 | 3780 | 3780 | 3775 | 18644 |
| 447 | 20241024 | 134200 | 5604082070 | 3780 | 3780 | 3790 | 3775 | 3620 |
| 448 | 20241024 | 134100 | 5590404800 | 3800 | 3785 | 3800 | 3780 | 7503 |
| 449 | 20241024 | 134000 | 5562033185 | 3780 | 3780 | 3790 | 3780 | 13298 |
| 450 | 20241024 | 133900 | 5511751055 | 3785 | 3790 | 3790 | 3785 | 3624 |
| 451 | 20241024 | 133800 | 5498033715 | 3790 | 3785 | 3790 | 3785 | 2012 |
| 452 | 20241024 | 133700 | 5490413275 | 3790 | 3785 | 3790 | 3785 | 882 |
| 453 | 20241024 | 133600 | 5487074165 | 3785 | 3790 | 3790 | 3785 | 182 |
| 454 | 20241024 | 133500 | 5486384445 | 3785 | 3790 | 3790 | 3785 | 3249 |
| 455 | 20241024 | 133400 | 5474086110 | 3790 | 3790 | 3790 | 3785 | 695 |
| 456 | 20241024 | 133300 | 5471454630 | 3790 | 3790 | 3790 | 3785 | 1556 |
| 457 | 20241024 | 133200 | 5465558185 | 3790 | 3785 | 3790 | 3785 | 3043 |
| 458 | 20241024 | 133100 | 5454034505 | 3790 | 3795 | 3795 | 3785 | 5248 |
| 459 | 20241024 | 133000 | 5434137960 | 3795 | 3795 | 3795 | 3795 | 4 |
| 460 | 20241024 | 132900 | 5434122780 | 3795 | 3795 | 3805 | 3795 | 281 |
| 461 | 20241024 | 132800 | 5433056375 | 3795 | 3805 | 3805 | 3795 | 226 |
| 462 | 20241024 | 132700 | 5432197455 | 3805 | 3800 | 3805 | 3800 | 425 |
| 463 | 20241024 | 132600 | 5430582330 | 3800 | 3800 | 3800 | 3800 | 1090 |
| 464 | 20241024 | 132500 | 5426440330 | 3790 | 3790 | 3790 | 3790 | 0 |
| 465 | 20241024 | 132400 | 5426440330 | 3790 | 3790 | 3790 | 3790 | 4 |
| 466 | 20241024 | 132300 | 5426425170 | 3800 | 3795 | 3800 | 3790 | 775 |
| 467 | 20241024 | 132200 | 5423486410 | 3800 | 3800 | 3800 | 3800 | 3 |
| 468 | 20241024 | 132100 | 5423475010 | 3800 | 3800 | 3810 | 3785 | 31750 |
| 469 | 20241024 | 132000 | 5303177680 | 3795 | 3800 | 3800 | 3795 | 910 |
| 470 | 20241024 | 131900 | 5299721180 | 3800 | 3800 | 3810 | 3800 | 314 |
| 471 | 20241024 | 131800 | 5298527760 | 3800 | 3810 | 3810 | 3800 | 982 |
| 472 | 20241024 | 131700 | 5294796150 | 3810 | 3795 | 3810 | 3795 | 528 |
| 473 | 20241024 | 131600 | 5292788370 | 3795 | 3810 | 3810 | 3795 | 800 |
| 474 | 20241024 | 131500 | 5289750870 | 3810 | 3805 | 3810 | 3800 | 1484 |
| 475 | 20241024 | 131400 | 5284107560 | 3805 | 3805 | 3805 | 3795 | 2826 |
| 476 | 20241024 | 131300 | 5273378400 | 3805 | 3800 | 3805 | 3800 | 3502 |
| 477 | 20241024 | 131200 | 5260070790 | 3795 | 3805 | 3805 | 3795 | 2171 |
| 478 | 20241024 | 131100 | 5251820570 | 3805 | 3805 | 3805 | 3805 | 5 |
| 479 | 20241024 | 131000 | 5251801545 | 3805 | 3810 | 3810 | 3800 | 350 |
| 480 | 20241024 | 130900 | 5250471170 | 3815 | 3800 | 3815 | 3800 | 2733 |
| 481 | 20241024 | 130800 | 5240085755 | 3800 | 3800 | 3800 | 3800 | 615 |
| 482 | 20241024 | 130700 | 5237748755 | 3800 | 3800 | 3800 | 3795 | 2795 |
| 483 | 20241024 | 130600 | 5227130765 | 3800 | 3800 | 3800 | 3795 | 458 |
| 484 | 20241024 | 130500 | 5225390465 | 3800 | 3800 | 3800 | 3800 | 1278 |
| 485 | 20241024 | 130400 | 5220534065 | 3800 | 3795 | 3800 | 3795 | 427 |
| 486 | 20241024 | 130300 | 5218911905 | 3795 | 3800 | 3800 | 3795 | 3446 |
| 487 | 20241024 | 130200 | 5205833160 | 3800 | 3800 | 3800 | 3800 | 911 |
| 488 | 20241024 | 130100 | 5202371360 | 3795 | 3795 | 3800 | 3795 | 1380 |
| 489 | 20241024 | 130000 | 5197131930 | 3795 | 3795 | 3800 | 3795 | 759 |
| 490 | 20241024 | 125900 | 5194251360 | 3800 | 3790 | 3800 | 3790 | 1413 |
| 491 | 20241024 | 125800 | 5188889080 | 3795 | 3795 | 3795 | 3790 | 1385 |
| 492 | 20241024 | 125700 | 5183633045 | 3795 | 3795 | 3795 | 3790 | 94 |
| 493 | 20241024 | 125600 | 5183276345 | 3790 | 3795 | 3795 | 3785 | 2347 |
| 494 | 20241024 | 125500 | 5174380725 | 3795 | 3790 | 3795 | 3790 | 253 |
| 495 | 20241024 | 125400 | 5173421450 | 3795 | 3795 | 3800 | 3790 | 430 |
| 496 | 20241024 | 125300 | 5171789635 | 3790 | 3795 | 3795 | 3780 | 29332 |
| 497 | 20241024 | 125200 | 5060651100 | 3800 | 3800 | 3800 | 3795 | 1192 |
| 498 | 20241024 | 125100 | 5056121550 | 3800 | 3810 | 3825 | 3795 | 27557 |
| 499 | 20241024 | 125000 | 4951369920 | 3825 | 3835 | 3835 | 3810 | 55 |
| 500 | 20241024 | 124900 | 4951159560 | 3815 | 3820 | 3850 | 3805 | 4520 |
| 501 | 20241024 | 124800 | 4933847920 | 3820 | 3820 | 3820 | 3810 | 2063 |
| 502 | 20241024 | 124700 | 4925987645 | 3805 | 3810 | 3820 | 3805 | 4562 |
| 503 | 20241024 | 124600 | 4908562680 | 3810 | 3805 | 3810 | 3800 | 864 |
| 504 | 20241024 | 124500 | 4905275595 | 3805 | 3800 | 3805 | 3800 | 15481 |
| 505 | 20241024 | 124400 | 4846447050 | 3800 | 3795 | 3800 | 3795 | 346 |
| 506 | 20241024 | 124300 | 4845133510 | 3795 | 3795 | 3795 | 3795 | 1755 |
| 507 | 20241024 | 124200 | 4838473285 | 3795 | 3795 | 3800 | 3790 | 3821 |
| 508 | 20241024 | 124100 | 4823988705 | 3790 | 3795 | 3800 | 3790 | 10193 |
| 509 | 20241024 | 124000 | 4785350300 | 3795 | 3795 | 3800 | 3790 | 3452 |
| 510 | 20241024 | 123900 | 4772253895 | 3795 | 3790 | 3800 | 3790 | 6002 |
| 511 | 20241024 | 123800 | 4749498275 | 3790 | 3825 | 3830 | 3790 | 72753 |
| 512 | 20241024 | 123700 | 4472592530 | 3825 | 3820 | 3830 | 3820 | 696 |
| 513 | 20241024 | 123600 | 4469932265 | 3820 | 3830 | 3830 | 3820 | 2265 |
| 514 | 20241024 | 123500 | 4461276315 | 3830 | 3835 | 3835 | 3825 | 33 |
| 515 | 20241024 | 123400 | 4461150005 | 3835 | 3825 | 3835 | 3820 | 241 |
| 516 | 20241024 | 123300 | 4460228370 | 3835 | 3830 | 3835 | 3825 | 735 |
| 517 | 20241024 | 123200 | 4457413785 | 3830 | 3820 | 3830 | 3820 | 2321 |
| 518 | 20241024 | 123100 | 4448547370 | 3830 | 3825 | 3830 | 3815 | 2770 |
| 519 | 20241024 | 123000 | 4437960095 | 3820 | 3820 | 3825 | 3820 | 1409 |
| 520 | 20241024 | 122900 | 4432577040 | 3820 | 3820 | 3825 | 3815 | 429 |
| 521 | 20241024 | 122800 | 4430938265 | 3815 | 3820 | 3820 | 3815 | 11979 |
| 522 | 20241024 | 122700 | 4385236335 | 3825 | 3820 | 3825 | 3820 | 2420 |
| 523 | 20241024 | 122600 | 4375989460 | 3825 | 3820 | 3825 | 3820 | 3397 |
| 524 | 20241024 | 122500 | 4363007930 | 3820 | 3825 | 3825 | 3815 | 567 |
| 525 | 20241024 | 122400 | 4360843440 | 3820 | 3825 | 3825 | 3815 | 4096 |
| 526 | 20241024 | 122300 | 4345210715 | 3820 | 3820 | 3825 | 3820 | 4268 |
| 527 | 20241024 | 122200 | 4328906210 | 3830 | 3830 | 3830 | 3820 | 4149 |
| 528 | 20241024 | 122100 | 4313027910 | 3830 | 3830 | 3830 | 3820 | 1736 |
| 529 | 20241024 | 122000 | 4306389350 | 3820 | 3820 | 3830 | 3820 | 291 |
| 530 | 20241024 | 121900 | 4305277225 | 3820 | 3840 | 3840 | 3815 | 27228 |
| 531 | 20241024 | 121800 | 4201195240 | 3850 | 3850 | 3850 | 3830 | 3498 |
| 532 | 20241024 | 121700 | 4187785415 | 3845 | 3830 | 3845 | 3825 | 35765 |
| 533 | 20241024 | 121600 | 4050805475 | 3830 | 3825 | 3830 | 3825 | 595 |
| 534 | 20241024 | 121500 | 4048529595 | 3825 | 3825 | 3825 | 3825 | 478 |
| 535 | 20241024 | 121400 | 4046701245 | 3830 | 3850 | 3850 | 3825 | 40132 |
| 536 | 20241024 | 121300 | 3892927240 | 3855 | 3850 | 3855 | 3845 | 2236 |
| 537 | 20241024 | 121200 | 3884314180 | 3845 | 3850 | 3850 | 3845 | 312 |
| 538 | 20241024 | 121100 | 3883113010 | 3845 | 3850 | 3850 | 3845 | 44 |
| 539 | 20241024 | 121000 | 3882943790 | 3850 | 3855 | 3855 | 3850 | 130 |
| 540 | 20241024 | 120900 | 3882442790 | 3855 | 3855 | 3855 | 3845 | 252 |
| 541 | 20241024 | 120800 | 3881473220 | 3850 | 3850 | 3855 | 3850 | 565 |
| 542 | 20241024 | 120700 | 3879297030 | 3855 | 3855 | 3855 | 3850 | 13 |
| 543 | 20241024 | 120600 | 3879246965 | 3850 | 3860 | 3860 | 3850 | 1790 |
| 544 | 20241024 | 120500 | 3872355405 | 3860 | 3860 | 3860 | 3850 | 407 |
| 545 | 20241024 | 120400 | 3870787380 | 3855 | 3855 | 3855 | 3855 | 629 |
| 546 | 20241024 | 120300 | 3868362585 | 3860 | 3855 | 3860 | 3850 | 1622 |
| 547 | 20241024 | 120200 | 3862114770 | 3855 | 3855 | 3860 | 3850 | 1419 |
| 548 | 20241024 | 120100 | 3856647540 | 3855 | 3855 | 3855 | 3850 | 1435 |
| 549 | 20241024 | 120000 | 3851115620 | 3855 | 3850 | 3855 | 3850 | 20 |
| 550 | 20241024 | 115900 | 3851038610 | 3850 | 3855 | 3855 | 3850 | 110 |
| 551 | 20241024 | 115800 | 3850615100 | 3855 | 3850 | 3855 | 3850 | 1389 |
| 552 | 20241024 | 115700 | 3845265645 | 3855 | 3850 | 3855 | 3850 | 107 |
| 553 | 20241024 | 115600 | 3844853690 | 3850 | 3850 | 3855 | 3840 | 1223 |
| 554 | 20241024 | 115500 | 3840152475 | 3850 | 3850 | 3850 | 3845 | 636 |
| 555 | 20241024 | 115400 | 3837704375 | 3850 | 3850 | 3850 | 3845 | 913 |
| 556 | 20241024 | 115300 | 3834192330 | 3850 | 3850 | 3850 | 3850 | 18 |
| 557 | 20241024 | 115200 | 3834123030 | 3850 | 3845 | 3850 | 3845 | 10 |
| 558 | 20241024 | 115100 | 3834084535 | 3840 | 3840 | 3840 | 3840 | 926 |
| 559 | 20241024 | 115000 | 3830528695 | 3835 | 3840 | 3840 | 3835 | 480 |
| 560 | 20241024 | 114900 | 3828687645 | 3835 | 3835 | 3835 | 3835 | 603 |
| 561 | 20241024 | 114800 | 3826375140 | 3835 | 3835 | 3835 | 3825 | 10480 |
| 562 | 20241024 | 114700 | 3786232410 | 3835 | 3835 | 3840 | 3835 | 338 |
| 563 | 20241024 | 114600 | 3784936130 | 3840 | 3835 | 3840 | 3835 | 5 |
| 564 | 20241024 | 114500 | 3784916950 | 3840 | 3835 | 3840 | 3830 | 132 |
| 565 | 20241024 | 114400 | 3784410640 | 3835 | 3830 | 3835 | 3830 | 910 |
| 566 | 20241024 | 114300 | 3780922010 | 3830 | 3840 | 3840 | 3830 | 1217 |
| 567 | 20241024 | 114200 | 3776260600 | 3840 | 3840 | 3840 | 3840 | 3 |
| 568 | 20241024 | 114100 | 3776249080 | 3840 | 3830 | 3840 | 3830 | 944 |
| 569 | 20241024 | 114000 | 3772630600 | 3830 | 3830 | 3830 | 3830 | 1458 |
| 570 | 20241024 | 113900 | 3767046460 | 3830 | 3830 | 3830 | 3825 | 416 |
| 571 | 20241024 | 113800 | 3765453830 | 3830 | 3845 | 3855 | 3825 | 33420 |
| 572 | 20241024 | 113700 | 3637412415 | 3845 | 3850 | 3850 | 3845 | 60 |
| 573 | 20241024 | 113600 | 3637181645 | 3850 | 3855 | 3855 | 3850 | 790 |
| 574 | 20241024 | 113500 | 3634140035 | 3850 | 3840 | 3850 | 3840 | 3656 |
| 575 | 20241024 | 113400 | 3620064650 | 3840 | 3840 | 3840 | 3835 | 110 |
| 576 | 20241024 | 113300 | 3619642350 | 3835 | 3835 | 3835 | 3835 | 3286 |
| 577 | 20241024 | 113200 | 3607040540 | 3835 | 3830 | 3835 | 3830 | 5154 |
| 578 | 20241024 | 113100 | 3587299200 | 3830 | 3830 | 3830 | 3825 | 8745 |
| 579 | 20241024 | 113000 | 3553806450 | 3830 | 3830 | 3830 | 3820 | 9232 |
| 580 | 20241024 | 112900 | 3518490165 | 3830 | 3830 | 3830 | 3825 | 11282 |
| 581 | 20241024 | 112800 | 3475283905 | 3830 | 3830 | 3830 | 3825 | 11095 |
| 582 | 20241024 | 112700 | 3432802860 | 3830 | 3830 | 3830 | 3825 | 3661 |
| 583 | 20241024 | 112600 | 3418790020 | 3830 | 3830 | 3830 | 3825 | 6321 |
| 584 | 20241024 | 112500 | 3394610155 | 3830 | 3860 | 3865 | 3830 | 160868 |
| 585 | 20241024 | 112400 | 2777066185 | 3860 | 3865 | 3865 | 3855 | 14829 |
| 586 | 20241024 | 112300 | 2719821780 | 3865 | 3865 | 3865 | 3865 | 137 |
| 587 | 20241024 | 112200 | 2719292275 | 3865 | 3860 | 3865 | 3860 | 51 |
| 588 | 20241024 | 112100 | 2719095175 | 3860 | 3865 | 3865 | 3860 | 1116 |
| 589 | 20241024 | 112000 | 2714785835 | 3870 | 3870 | 3870 | 3870 | 320 |
| 590 | 20241024 | 111900 | 2713547435 | 3875 | 3870 | 3875 | 3870 | 1281 |
| 591 | 20241024 | 111800 | 2708589915 | 3870 | 3870 | 3870 | 3870 | 164 |
| 592 | 20241024 | 111700 | 2707955235 | 3870 | 3860 | 3870 | 3860 | 1119 |
| 593 | 20241024 | 111600 | 2703635505 | 3860 | 3870 | 3870 | 3860 | 1440 |
| 594 | 20241024 | 111500 | 2698076725 | 3870 | 3865 | 3870 | 3865 | 2707 |
| 595 | 20241024 | 111400 | 2687613840 | 3865 | 3865 | 3865 | 3865 | 49 |
| 596 | 20241024 | 111300 | 2687424455 | 3865 | 3860 | 3865 | 3860 | 2810 |
| 597 | 20241024 | 111200 | 2676570900 | 3860 | 3865 | 3865 | 3860 | 2264 |
| 598 | 20241024 | 111100 | 2667827860 | 3865 | 3860 | 3865 | 3860 | 1146 |
| 599 | 20241024 | 111000 | 2663403580 | 3860 | 3865 | 3865 | 3855 | 1159 |
| 600 | 20241024 | 110900 | 2658930325 | 3860 | 3860 | 3865 | 3860 | 2440 |
| 601 | 20241024 | 110800 | 2649511425 | 3860 | 3870 | 3870 | 3860 | 11867 |
| 602 | 20241024 | 110700 | 2603673715 | 3875 | 3870 | 3875 | 3870 | 7 |
| 603 | 20241024 | 110600 | 2603646615 | 3870 | 3875 | 3875 | 3870 | 212 |
| 604 | 20241024 | 110500 | 2602825165 | 3880 | 3880 | 3885 | 3880 | 45 |
| 605 | 20241024 | 110400 | 2602650560 | 3880 | 3880 | 3880 | 3880 | 510 |
| 606 | 20241024 | 110300 | 2600671760 | 3880 | 3865 | 3885 | 3865 | 580 |
| 607 | 20241024 | 110200 | 2598420285 | 3870 | 3875 | 3880 | 3870 | 5150 |
| 608 | 20241024 | 110100 | 2578485330 | 3885 | 3885 | 3890 | 3885 | 913 |
| 609 | 20241024 | 110000 | 2574934205 | 3885 | 3880 | 3885 | 3880 | 257 |
| 610 | 20241024 | 105900 | 2573937020 | 3885 | 3880 | 3885 | 3880 | 4176 |
| 611 | 20241024 | 105800 | 2557734135 | 3890 | 3890 | 3890 | 3890 | 4 |
| 612 | 20241024 | 105700 | 2557718575 | 3880 | 3885 | 3890 | 3880 | 12 |
| 613 | 20241024 | 105600 | 2557671955 | 3890 | 3890 | 3890 | 3885 | 5 |
| 614 | 20241024 | 105500 | 2557652510 | 3890 | 3890 | 3890 | 3885 | 984 |
| 615 | 20241024 | 105400 | 2553829650 | 3895 | 3895 | 3895 | 3895 | 157 |
| 616 | 20241024 | 105300 | 2553218135 | 3895 | 3885 | 3895 | 3885 | 329 |
| 617 | 20241024 | 105200 | 2551939945 | 3880 | 3885 | 3885 | 3880 | 555 |
| 618 | 20241024 | 105100 | 2549784440 | 3885 | 3880 | 3885 | 3870 | 2867 |
| 619 | 20241024 | 105000 | 2538680610 | 3880 | 3875 | 3880 | 3875 | 667 |
| 620 | 20241024 | 104900 | 2536095975 | 3875 | 3885 | 3885 | 3875 | 2985 |
| 621 | 20241024 | 104800 | 2524528230 | 3880 | 3885 | 3885 | 3880 | 69 |
| 622 | 20241024 | 104700 | 2524260240 | 3885 | 3880 | 3885 | 3880 | 202 |
| 623 | 20241024 | 104600 | 2523475480 | 3885 | 3875 | 3885 | 3875 | 4 |
| 624 | 20241024 | 104500 | 2523459970 | 3885 | 3890 | 3890 | 3875 | 4983 |
| 625 | 20241024 | 104400 | 2504131430 | 3890 | 3890 | 3890 | 3885 | 729 |
| 626 | 20241024 | 104300 | 2501298725 | 3890 | 3890 | 3890 | 3885 | 58 |
| 627 | 20241024 | 104200 | 2501073205 | 3895 | 3890 | 3895 | 3890 | 203 |
| 628 | 20241024 | 104100 | 2500283520 | 3890 | 3890 | 3890 | 3890 | 2406 |
| 629 | 20241024 | 104000 | 2490924180 | 3885 | 3880 | 3885 | 3875 | 6785 |
| 630 | 20241024 | 103900 | 2464598000 | 3880 | 3875 | 3880 | 3875 | 4291 |
| 631 | 20241024 | 103800 | 2447953920 | 3875 | 3880 | 3880 | 3875 | 3872 |
| 632 | 20241024 | 103700 | 2432943100 | 3885 | 3885 | 3885 | 3885 | 58 |
| 633 | 20241024 | 103600 | 2432717770 | 3885 | 3885 | 3885 | 3880 | 530 |
| 634 | 20241024 | 103500 | 2430658825 | 3885 | 3885 | 3885 | 3885 | 1256 |
| 635 | 20241024 | 103400 | 2425779265 | 3885 | 3880 | 3885 | 3880 | 1382 |
| 636 | 20241024 | 103300 | 2420415690 | 3880 | 3875 | 3880 | 3875 | 793 |
| 637 | 20241024 | 103200 | 2417342810 | 3875 | 3875 | 3875 | 3870 | 1066 |
| 638 | 20241024 | 103100 | 2413214060 | 3870 | 3870 | 3875 | 3870 | 1162 |
| 639 | 20241024 | 103000 | 2408716860 | 3875 | 3875 | 3875 | 3870 | 5279 |
| 640 | 20241024 | 102900 | 2388286845 | 3875 | 3875 | 3875 | 3875 | 230 |
| 641 | 20241024 | 102800 | 2387395595 | 3875 | 3875 | 3875 | 3870 | 393 |
| 642 | 20241024 | 102700 | 2385873920 | 3875 | 3880 | 3880 | 3875 | 175 |
| 643 | 20241024 | 102600 | 2385195765 | 3880 | 3880 | 3880 | 3875 | 2104 |
| 644 | 20241024 | 102500 | 2377042245 | 3880 | 3875 | 3880 | 3870 | 892 |
| 645 | 20241024 | 102400 | 2373586135 | 3875 | 3875 | 3880 | 3870 | 3017 |
| 646 | 20241024 | 102300 | 2361898755 | 3875 | 3880 | 3885 | 3870 | 1893 |
| 647 | 20241024 | 102200 | 2354555585 | 3870 | 3885 | 3885 | 3860 | 11825 |
| 648 | 20241024 | 102100 | 2308849390 | 3870 | 3885 | 3885 | 3870 | 4450 |
| 649 | 20241024 | 102000 | 2291627460 | 3870 | 3875 | 3885 | 3870 | 1377 |
| 650 | 20241024 | 101900 | 2286288000 | 3885 | 3875 | 3885 | 3870 | 1136 |
| 651 | 20241024 | 101800 | 2281880910 | 3885 | 3880 | 3885 | 3870 | 2601 |
| 652 | 20241024 | 101700 | 2271795310 | 3870 | 3885 | 3885 | 3870 | 72 |
| 653 | 20241024 | 101600 | 2271516640 | 3875 | 3870 | 3885 | 3870 | 5016 |
| 654 | 20241024 | 101500 | 2252098940 | 3880 | 3885 | 3885 | 3880 | 427 |
| 655 | 20241024 | 101400 | 2250441545 | 3885 | 3880 | 3885 | 3875 | 1526 |
| 656 | 20241024 | 101300 | 2244519200 | 3870 | 3870 | 3880 | 3870 | 4152 |
| 657 | 20241024 | 101200 | 2228449960 | 3880 | 3865 | 3880 | 3865 | 2317 |
| 658 | 20241024 | 101100 | 2219480195 | 3865 | 3880 | 3885 | 3865 | 5973 |
| 659 | 20241024 | 101000 | 2196364390 | 3885 | 3880 | 3885 | 3875 | 2638 |
| 660 | 20241024 | 100900 | 2186128055 | 3870 | 3870 | 3880 | 3865 | 2528 |
| 661 | 20241024 | 100800 | 2176336205 | 3880 | 3875 | 3880 | 3860 | 1299 |
| 662 | 20241024 | 100700 | 2171304075 | 3880 | 3870 | 3880 | 3855 | 9708 |
| 663 | 20241024 | 100600 | 2133804130 | 3865 | 3880 | 3880 | 3865 | 1013 |
| 664 | 20241024 | 100500 | 2129882640 | 3880 | 3885 | 3885 | 3850 | 44289 |
| 665 | 20241024 | 100400 | 1958652505 | 3885 | 3885 | 3890 | 3885 | 544 |
| 666 | 20241024 | 100300 | 1956539055 | 3875 | 3895 | 3895 | 3875 | 15354 |
| 667 | 20241024 | 100200 | 1896938380 | 3895 | 3885 | 3895 | 3885 | 3563 |
| 668 | 20241024 | 100100 | 1883080140 | 3885 | 3885 | 3895 | 3885 | 10517 |
| 669 | 20241024 | 100000 | 1842218965 | 3890 | 3915 | 3915 | 3890 | 24731 |
| 670 | 20241024 | 095900 | 1745861910 | 3915 | 3915 | 3915 | 3910 | 125 |
| 671 | 20241024 | 095800 | 1745372785 | 3915 | 3915 | 3915 | 3910 | 203 |
| 672 | 20241024 | 095700 | 1744578290 | 3915 | 3910 | 3915 | 3905 | 2315 |
| 673 | 20241024 | 095600 | 1735522335 | 3905 | 3890 | 3905 | 3890 | 66167 |
| 674 | 20241024 | 095500 | 1477495030 | 3890 | 3900 | 3900 | 3885 | 14225 |
| 675 | 20241024 | 095400 | 1422127400 | 3900 | 3910 | 3910 | 3900 | 19305 |
| 676 | 20241024 | 095300 | 1346824720 | 3910 | 3910 | 3910 | 3910 | 58 |
| 677 | 20241024 | 095200 | 1346597940 | 3905 | 3905 | 3905 | 3905 | 1200 |
| 678 | 20241024 | 095100 | 1341911940 | 3905 | 3910 | 3910 | 3905 | 2000 |
| 679 | 20241024 | 095000 | 1334101440 | 3920 | 3925 | 3925 | 3900 | 91859 |
| 680 | 20241024 | 094900 | 975694210 | 3925 | 3920 | 3925 | 3920 | 514 |
| 681 | 20241024 | 094800 | 973678830 | 3915 | 3925 | 3925 | 3915 | 2536 |
| 682 | 20241024 | 094700 | 963737710 | 3920 | 3930 | 3930 | 3920 | 122 |
| 683 | 20241024 | 094600 | 963258860 | 3910 | 3935 | 3935 | 3910 | 59140 |
| 684 | 20241024 | 094500 | 731990415 | 3935 | 3935 | 3935 | 3920 | 213 |
| 685 | 20241024 | 094400 | 731155260 | 3930 | 3925 | 3935 | 3915 | 3983 |
| 686 | 20241024 | 094300 | 715511195 | 3925 | 3930 | 3930 | 3910 | 6544 |
| 687 | 20241024 | 094200 | 689906400 | 3930 | 3925 | 3930 | 3920 | 2785 |
| 688 | 20241024 | 094100 | 678977175 | 3925 | 3920 | 3925 | 3915 | 1611 |
| 689 | 20241024 | 094000 | 672662010 | 3920 | 3915 | 3920 | 3910 | 1772 |
| 690 | 20241024 | 093900 | 665726015 | 3910 | 3915 | 3915 | 3910 | 727 |
| 691 | 20241024 | 093800 | 662880310 | 3920 | 3915 | 3920 | 3910 | 1269 |
| 692 | 20241024 | 093700 | 657917880 | 3920 | 3920 | 3920 | 3915 | 1015 |
| 693 | 20241024 | 093600 | 653944080 | 3925 | 3910 | 3925 | 3910 | 1702 |
| 694 | 20241024 | 093500 | 647289230 | 3925 | 3915 | 3925 | 3910 | 8673 |
| 695 | 20241024 | 093400 | 613373775 | 3925 | 3925 | 3925 | 3915 | 11013 |
| 696 | 20241024 | 093300 | 570257260 | 3925 | 3925 | 3925 | 3915 | 649 |
| 697 | 20241024 | 093200 | 567711450 | 3925 | 3935 | 3935 | 3920 | 5035 |
| 698 | 20241024 | 093100 | 547974105 | 3930 | 3935 | 3935 | 3920 | 4720 |
| 699 | 20241024 | 093000 | 529459770 | 3935 | 3930 | 3940 | 3925 | 5372 |
| 700 | 20241024 | 092900 | 508343805 | 3935 | 3945 | 3950 | 3935 | 601 |
| 701 | 20241024 | 092800 | 505976215 | 3945 | 3940 | 3945 | 3940 | 1154 |
| 702 | 20241024 | 092700 | 501429400 | 3940 | 3935 | 3940 | 3935 | 200 |
| 703 | 20241024 | 092600 | 500642370 | 3935 | 3930 | 3935 | 3930 | 3758 |
| 704 | 20241024 | 092500 | 485871390 | 3930 | 3925 | 3930 | 3920 | 1617 |
| 705 | 20241024 | 092400 | 479529575 | 3920 | 3930 | 3930 | 3920 | 3327 |
| 706 | 20241024 | 092300 | 466471470 | 3935 | 3935 | 3935 | 3930 | 5797 |
| 707 | 20241024 | 092200 | 443663295 | 3935 | 3930 | 3935 | 3930 | 15 |
| 708 | 20241024 | 092100 | 443604280 | 3935 | 3930 | 3935 | 3925 | 2121 |
| 709 | 20241024 | 092000 | 435278575 | 3935 | 3930 | 3935 | 3925 | 1701 |
| 710 | 20241024 | 091900 | 428596340 | 3930 | 3920 | 3930 | 3920 | 4137 |
| 711 | 20241024 | 091800 | 412349180 | 3925 | 3925 | 3935 | 3915 | 23482 |
| 712 | 20241024 | 091700 | 320322485 | 3925 | 3925 | 3935 | 3920 | 2419 |
| 713 | 20241024 | 091600 | 310832810 | 3925 | 3935 | 3935 | 3925 | 9483 |
| 714 | 20241024 | 091500 | 273603620 | 3935 | 3940 | 3940 | 3935 | 6275 |
| 715 | 20241024 | 091400 | 248908075 | 3945 | 3935 | 3945 | 3935 | 1469 |
| 716 | 20241024 | 091300 | 243125640 | 3935 | 3940 | 3945 | 3935 | 469 |
| 717 | 20241024 | 091200 | 241277975 | 3940 | 3945 | 3950 | 3940 | 648 |
| 718 | 20241024 | 091100 | 238724175 | 3940 | 3940 | 3940 | 3940 | 1154 |
| 719 | 20241024 | 091000 | 234177415 | 3935 | 3960 | 3960 | 3920 | 12940 |
| 720 | 20241024 | 090900 | 183253390 | 3960 | 3975 | 3975 | 3960 | 14991 |
| 721 | 20241024 | 090800 | 123840660 | 3975 | 3975 | 3980 | 3970 | 298 |
| 722 | 20241024 | 090700 | 122656850 | 3975 | 3980 | 3980 | 3975 | 654 |
| 723 | 20241024 | 090600 | 120054635 | 3980 | 3980 | 3980 | 3975 | 131 |
| 724 | 20241024 | 090500 | 119533755 | 3980 | 3965 | 3980 | 3965 | 206 |
| 725 | 20241024 | 090400 | 118715865 | 3970 | 3975 | 3980 | 3965 | 9380 |
| 726 | 20241024 | 090300 | 81474510 | 3975 | 3985 | 3985 | 3970 | 3573 |
| 727 | 20241024 | 090200 | 67272265 | 3985 | 3990 | 3990 | 3970 | 775 |
| 728 | 20241024 | 090100 | 64185045 | 3995 | 4000 | 4000 | 3965 | 2614 |
| 729 | 20241024 | 090000 | 53795865 | 4000 | 3995 | 4000 | 3995 | 13260 |