38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 3 | 20230619 | 205200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230619 | 205100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230619 | 205000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230619 | 204900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230619 | 204800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230619 | 204700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230619 | 204600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230619 | 204500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230619 | 204400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230619 | 204300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230619 | 204200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230619 | 204100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230619 | 204000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230619 | 203900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230619 | 203800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230619 | 203700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230619 | 203600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230619 | 203500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230619 | 203400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230619 | 203300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230619 | 203200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230619 | 203100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230619 | 203000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230619 | 202900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230619 | 202800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230619 | 202700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230619 | 202600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230619 | 202500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230619 | 202400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230619 | 202300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 33 | 20230619 | 202200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230619 | 202100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230619 | 202000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230619 | 201900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230619 | 201800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230619 | 201700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230619 | 201600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230619 | 201500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230619 | 201400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230619 | 201300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230619 | 201200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230619 | 201100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230619 | 201000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230619 | 200900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230619 | 200800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230619 | 200700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230619 | 200600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230619 | 200500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230619 | 200400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230619 | 200300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230619 | 200200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230619 | 200100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230619 | 200000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230619 | 195900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230619 | 195800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230619 | 195700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230619 | 195600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230619 | 195500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230619 | 195400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230619 | 195300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 63 | 20230619 | 195200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230619 | 195100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230619 | 195000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230619 | 194900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230619 | 194800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230619 | 194700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230619 | 194600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230619 | 194500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230619 | 194400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230619 | 194300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230619 | 194200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230619 | 194100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230619 | 194000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230619 | 193900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230619 | 193800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230619 | 193700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230619 | 193600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230619 | 193500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230619 | 193400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230619 | 193300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230619 | 193200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230619 | 193100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230619 | 193000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230619 | 192900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230619 | 192800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230619 | 192700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230619 | 192600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230619 | 192500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230619 | 192400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230619 | 192300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 93 | 20230619 | 192200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230619 | 192100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230619 | 192000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230619 | 191900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230619 | 191800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230619 | 191700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230619 | 191600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230619 | 191500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230619 | 191400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230619 | 191300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230619 | 191200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230619 | 191100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230619 | 191000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230619 | 190900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230619 | 190800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230619 | 190700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230619 | 190600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230619 | 190500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230619 | 190400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230619 | 190300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230619 | 190200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230619 | 190100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230619 | 190000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230619 | 185900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230619 | 185800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230619 | 185700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230619 | 185600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230619 | 185500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230619 | 185400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230619 | 185300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 123 | 20230619 | 185200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230619 | 185100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230619 | 185000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230619 | 184900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230619 | 184800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230619 | 184700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230619 | 184600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230619 | 184500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230619 | 184400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230619 | 184300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230619 | 184200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230619 | 184100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230619 | 184000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230619 | 183900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230619 | 183800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230619 | 183700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230619 | 183600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230619 | 183500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230619 | 183400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230619 | 183300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230619 | 183200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230619 | 183100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230619 | 183000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230619 | 182900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230619 | 182800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230619 | 182700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230619 | 182600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230619 | 182500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230619 | 182400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230619 | 182300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 153 | 20230619 | 182200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230619 | 182100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230619 | 182000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230619 | 181900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230619 | 181800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230619 | 181700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230619 | 181600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230619 | 181500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230619 | 181400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230619 | 181300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230619 | 181200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230619 | 181100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230619 | 181000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230619 | 180900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230619 | 180800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230619 | 180700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230619 | 180600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230619 | 180500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230619 | 180400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230619 | 180300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230619 | 180200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230619 | 180100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230619 | 180000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230619 | 175900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230619 | 175800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230619 | 175700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230619 | 175600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230619 | 175500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230619 | 175400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230619 | 175300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 183 | 20230619 | 175200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230619 | 175100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230619 | 175000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230619 | 174900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230619 | 174800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230619 | 174700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230619 | 174600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230619 | 174500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230619 | 174400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230619 | 174300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230619 | 174200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230619 | 174100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230619 | 174000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230619 | 173900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230619 | 173800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230619 | 173700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230619 | 173600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230619 | 173500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230619 | 173400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230619 | 173300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230619 | 173200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230619 | 173100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230619 | 173000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230619 | 172900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230619 | 172800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230619 | 172700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230619 | 172600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230619 | 172500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230619 | 172400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230619 | 172300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 213 | 20230619 | 172200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230619 | 172100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230619 | 172000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230619 | 171900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230619 | 171800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230619 | 171700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230619 | 171600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230619 | 171500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230619 | 171400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230619 | 171300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230619 | 171200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230619 | 171100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230619 | 171000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230619 | 170900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230619 | 170800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230619 | 170700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230619 | 170600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230619 | 170500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230619 | 170400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230619 | 170300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230619 | 170200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230619 | 170100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230619 | 170000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230619 | 165900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230619 | 165800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230619 | 165700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230619 | 165600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230619 | 165500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230619 | 165400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230619 | 165300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 243 | 20230619 | 165200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230619 | 165100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230619 | 165000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230619 | 164900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230619 | 164800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230619 | 164700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230619 | 164600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230619 | 164500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230619 | 164400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230619 | 164300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230619 | 164200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230619 | 164100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230619 | 164000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230619 | 163900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230619 | 163800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230619 | 163700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230619 | 163600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230619 | 163500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230619 | 163400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230619 | 163300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230619 | 163200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230619 | 163100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230619 | 163000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230619 | 162900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230619 | 162800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230619 | 162700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230619 | 162600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230619 | 162500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230619 | 162400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230619 | 162300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 273 | 20230619 | 162200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230619 | 162100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20230619 | 162000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20230619 | 161900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20230619 | 161800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20230619 | 161700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20230619 | 161600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230619 | 161500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20230619 | 161400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20230619 | 161300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20230619 | 161200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20230619 | 161100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20230619 | 161000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20230619 | 160900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20230619 | 160800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20230619 | 160700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20230619 | 160600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20230619 | 160500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20230619 | 160400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20230619 | 160300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20230619 | 160200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20230619 | 160100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20230619 | 160000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20230619 | 155900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20230619 | 155800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20230619 | 155700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20230619 | 155600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20230619 | 155500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20230619 | 155400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20230619 | 155300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 303 | 20230619 | 155200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20230619 | 155100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20230619 | 155000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20230619 | 154900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20230619 | 154800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20230619 | 154700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20230619 | 154600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20230619 | 154500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20230619 | 154400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20230619 | 154300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20230619 | 154200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20230619 | 154100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20230619 | 154000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20230619 | 153900 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20230619 | 153800 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20230619 | 153700 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20230619 | 153600 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20230619 | 153500 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20230619 | 153400 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20230619 | 153300 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20230619 | 153200 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20230619 | 153100 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20230619 | 153000 | 5240147450 | 20450 | 20450 | 20450 | 20450 | 4056 |
| 326 | 20230619 | 152900 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20230619 | 152800 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20230619 | 152700 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20230619 | 152600 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20230619 | 152500 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20230619 | 152400 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20230619 | 152300 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 333 | 20230619 | 152200 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20230619 | 152100 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20230619 | 152000 | 5157202250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20230619 | 151900 | 5157202250 | 20450 | 20450 | 20500 | 20450 | 2383 |
| 337 | 20230619 | 151800 | 5108370200 | 20400 | 20500 | 20500 | 20400 | 1380 |
| 338 | 20230619 | 151700 | 5080132050 | 20500 | 20450 | 20500 | 20400 | 3745 |
| 339 | 20230619 | 151600 | 5003543600 | 20450 | 20450 | 20450 | 20400 | 146 |
| 340 | 20230619 | 151500 | 5000558400 | 20400 | 20450 | 20450 | 20400 | 1043 |
| 341 | 20230619 | 151400 | 4979277850 | 20400 | 20450 | 20450 | 20400 | 217 |
| 342 | 20230619 | 151300 | 4974849400 | 20450 | 20400 | 20450 | 20400 | 26 |
| 343 | 20230619 | 151200 | 4974318450 | 20450 | 20450 | 20450 | 20400 | 310 |
| 344 | 20230619 | 151100 | 4967984050 | 20450 | 20450 | 20450 | 20400 | 904 |
| 345 | 20230619 | 151000 | 4949501100 | 20450 | 20450 | 20450 | 20400 | 138 |
| 346 | 20230619 | 150900 | 4946680150 | 20400 | 20400 | 20450 | 20400 | 1819 |
| 347 | 20230619 | 150800 | 4909514500 | 20450 | 20400 | 20450 | 20400 | 719 |
| 348 | 20230619 | 150700 | 4894839550 | 20450 | 20450 | 20500 | 20450 | 582 |
| 349 | 20230619 | 150600 | 4882937600 | 20400 | 20450 | 20450 | 20400 | 844 |
| 350 | 20230619 | 150500 | 4865714600 | 20400 | 20450 | 20450 | 20400 | 474 |
| 351 | 20230619 | 150400 | 4856022350 | 20400 | 20400 | 20450 | 20400 | 297 |
| 352 | 20230619 | 150300 | 4849961000 | 20450 | 20450 | 20500 | 20400 | 384 |
| 353 | 20230619 | 150200 | 4842108300 | 20450 | 20450 | 20450 | 20400 | 12 |
| 354 | 20230619 | 150100 | 4841863400 | 20400 | 20450 | 20450 | 20400 | 860 |
| 355 | 20230619 | 150000 | 4824277000 | 20450 | 20450 | 20450 | 20400 | 4370 |
| 356 | 20230619 | 145900 | 4734911050 | 20400 | 20450 | 20450 | 20400 | 174 |
| 357 | 20230619 | 145800 | 4731357550 | 20450 | 20400 | 20450 | 20400 | 160 |
| 358 | 20230619 | 145700 | 4728089800 | 20450 | 20400 | 20450 | 20400 | 579 |
| 359 | 20230619 | 145600 | 4716277950 | 20400 | 20450 | 20450 | 20400 | 276 |
| 360 | 20230619 | 145500 | 4710646500 | 20450 | 20400 | 20450 | 20400 | 98 |
| 361 | 20230619 | 145400 | 4708646700 | 20450 | 20400 | 20450 | 20400 | 1252 |
| 362 | 20230619 | 145300 | 4683104850 | 20400 | 20400 | 20450 | 20400 | 54 |
| 363 | 20230619 | 145200 | 4682001300 | 20400 | 20400 | 20450 | 20400 | 156 |
| 364 | 20230619 | 145100 | 4678818700 | 20450 | 20450 | 20450 | 20400 | 209 |
| 365 | 20230619 | 145000 | 4674545200 | 20450 | 20450 | 20450 | 20400 | 92 |
| 366 | 20230619 | 144900 | 4672664900 | 20450 | 20400 | 20450 | 20400 | 228 |
| 367 | 20230619 | 144800 | 4668005950 | 20450 | 20400 | 20450 | 20400 | 261 |
| 368 | 20230619 | 144700 | 4662669600 | 20450 | 20450 | 20450 | 20400 | 25 |
| 369 | 20230619 | 144600 | 4662158900 | 20450 | 20400 | 20450 | 20400 | 150 |
| 370 | 20230619 | 144500 | 4659096600 | 20400 | 20450 | 20450 | 20400 | 1993 |
| 371 | 20230619 | 144400 | 4618352050 | 20500 | 20450 | 20500 | 20450 | 686 |
| 372 | 20230619 | 144300 | 4604322950 | 20450 | 20450 | 20500 | 20400 | 518 |
| 373 | 20230619 | 144200 | 4593727850 | 20500 | 20500 | 20500 | 20450 | 128 |
| 374 | 20230619 | 144100 | 4591109750 | 20500 | 20450 | 20500 | 20400 | 1144 |
| 375 | 20230619 | 144000 | 4567716600 | 20400 | 20400 | 20450 | 20400 | 244 |
| 376 | 20230619 | 143900 | 4562736400 | 20450 | 20450 | 20450 | 20400 | 137 |
| 377 | 20230619 | 143800 | 4559935850 | 20450 | 20400 | 20450 | 20400 | 257 |
| 378 | 20230619 | 143700 | 4554680950 | 20450 | 20400 | 20450 | 20400 | 197 |
| 379 | 20230619 | 143600 | 4550661750 | 20400 | 20450 | 20450 | 20400 | 464 |
| 380 | 20230619 | 143500 | 4541173500 | 20450 | 20450 | 20450 | 20400 | 214 |
| 381 | 20230619 | 143400 | 4536799250 | 20400 | 20400 | 20450 | 20400 | 207 |
| 382 | 20230619 | 143300 | 4532572150 | 20450 | 20450 | 20500 | 20400 | 1271 |
| 383 | 20230619 | 143200 | 4506632750 | 20500 | 20400 | 20500 | 20400 | 2390 |
| 384 | 20230619 | 143100 | 4457757550 | 20400 | 20450 | 20450 | 20400 | 126 |
| 385 | 20230619 | 143000 | 4455187050 | 20450 | 20400 | 20450 | 20400 | 132 |
| 386 | 20230619 | 142900 | 4452488750 | 20400 | 20400 | 20450 | 20400 | 358 |
| 387 | 20230619 | 142800 | 4445184200 | 20400 | 20400 | 20450 | 20400 | 454 |
| 388 | 20230619 | 142700 | 4435917300 | 20400 | 20400 | 20450 | 20400 | 72 |
| 389 | 20230619 | 142600 | 4434448450 | 20450 | 20450 | 20450 | 20400 | 14 |
| 390 | 20230619 | 142500 | 4434162700 | 20400 | 20400 | 20450 | 20400 | 173 |
| 391 | 20230619 | 142400 | 4430633200 | 20400 | 20450 | 20450 | 20400 | 73 |
| 392 | 20230619 | 142300 | 4429143900 | 20400 | 20450 | 20450 | 20400 | 271 |
| 393 | 20230619 | 142200 | 4423610150 | 20450 | 20450 | 20450 | 20400 | 304 |
| 394 | 20230619 | 142100 | 4417403500 | 20400 | 20400 | 20450 | 20400 | 183 |
| 395 | 20230619 | 142000 | 4413669900 | 20400 | 20400 | 20450 | 20400 | 154 |
| 396 | 20230619 | 141900 | 4410525200 | 20400 | 20400 | 20450 | 20400 | 304 |
| 397 | 20230619 | 141800 | 4404323050 | 20450 | 20400 | 20450 | 20400 | 43 |
| 398 | 20230619 | 141700 | 4403444950 | 20400 | 20400 | 20450 | 20400 | 193 |
| 399 | 20230619 | 141600 | 4399507650 | 20400 | 20450 | 20450 | 20400 | 154 |
| 400 | 20230619 | 141500 | 4396363300 | 20400 | 20400 | 20400 | 20400 | 88 |
| 401 | 20230619 | 141400 | 4394568100 | 20400 | 20450 | 20450 | 20400 | 132 |
| 402 | 20230619 | 141300 | 4391875000 | 20400 | 20450 | 20450 | 20400 | 149 |
| 403 | 20230619 | 141200 | 4388834700 | 20400 | 20400 | 20400 | 20350 | 1926 |
| 404 | 20230619 | 141100 | 4349608800 | 20400 | 20400 | 20450 | 20400 | 223 |
| 405 | 20230619 | 141000 | 4345059300 | 20450 | 20400 | 20450 | 20400 | 127 |
| 406 | 20230619 | 140900 | 4342468450 | 20400 | 20400 | 20450 | 20400 | 245 |
| 407 | 20230619 | 140800 | 4337465400 | 20400 | 20450 | 20450 | 20400 | 40 |
| 408 | 20230619 | 140700 | 4336648450 | 20400 | 20400 | 20450 | 20400 | 611 |
| 409 | 20230619 | 140600 | 4324183700 | 20450 | 20450 | 20450 | 20400 | 28 |
| 410 | 20230619 | 140500 | 4323612150 | 20400 | 20400 | 20450 | 20400 | 126 |
| 411 | 20230619 | 140400 | 4321041500 | 20400 | 20450 | 20450 | 20400 | 124 |
| 412 | 20230619 | 140300 | 4318511500 | 20400 | 20400 | 20400 | 20400 | 90 |
| 413 | 20230619 | 140200 | 4316675500 | 20400 | 20450 | 20450 | 20400 | 16 |
| 414 | 20230619 | 140100 | 4316348800 | 20400 | 20400 | 20450 | 20400 | 64 |
| 415 | 20230619 | 140000 | 4315043150 | 20400 | 20400 | 20400 | 20400 | 152 |
| 416 | 20230619 | 135900 | 4311942350 | 20450 | 20350 | 20450 | 20350 | 128 |
| 417 | 20230619 | 135800 | 4309331400 | 20400 | 20400 | 20400 | 20400 | 136 |
| 418 | 20230619 | 135700 | 4306557000 | 20400 | 20400 | 20450 | 20400 | 338 |
| 419 | 20230619 | 135600 | 4299649200 | 20350 | 20400 | 20400 | 20350 | 1095 |
| 420 | 20230619 | 135500 | 4277339100 | 20400 | 20400 | 20400 | 20350 | 3426 |
| 421 | 20230619 | 135400 | 4207451000 | 20350 | 20350 | 20350 | 20350 | 66 |
| 422 | 20230619 | 135300 | 4206107900 | 20350 | 20400 | 20400 | 20350 | 11 |
| 423 | 20230619 | 135200 | 4205884000 | 20350 | 20350 | 20400 | 20350 | 347 |
| 424 | 20230619 | 135100 | 4198821500 | 20400 | 20400 | 20400 | 20350 | 345 |
| 425 | 20230619 | 135000 | 4191800350 | 20350 | 20350 | 20400 | 20350 | 43 |
| 426 | 20230619 | 134900 | 4190924200 | 20350 | 20400 | 20400 | 20350 | 129 |
| 427 | 20230619 | 134800 | 4188296750 | 20400 | 20350 | 20400 | 20350 | 229 |
| 428 | 20230619 | 134700 | 4183626200 | 20400 | 20350 | 20400 | 20350 | 17 |
| 429 | 20230619 | 134600 | 4183279950 | 20350 | 20350 | 20350 | 20350 | 85 |
| 430 | 20230619 | 134500 | 4181550200 | 20350 | 20400 | 20400 | 20350 | 392 |
| 431 | 20230619 | 134400 | 4173569650 | 20350 | 20350 | 20400 | 20350 | 240 |
| 432 | 20230619 | 134300 | 4168685550 | 20350 | 20350 | 20400 | 20350 | 746 |
| 433 | 20230619 | 134200 | 4153504200 | 20350 | 20350 | 20350 | 20350 | 10 |
| 434 | 20230619 | 134100 | 4153300700 | 20350 | 20350 | 20400 | 20350 | 1101 |
| 435 | 20230619 | 134000 | 4130845350 | 20400 | 20400 | 20400 | 20350 | 366 |
| 436 | 20230619 | 133900 | 4123379450 | 20400 | 20350 | 20400 | 20350 | 1773 |
| 437 | 20230619 | 133800 | 4087232200 | 20400 | 20400 | 20400 | 20350 | 177 |
| 438 | 20230619 | 133700 | 4083628050 | 20400 | 20350 | 20400 | 20350 | 152 |
| 439 | 20230619 | 133600 | 4080533900 | 20350 | 20350 | 20400 | 20350 | 166 |
| 440 | 20230619 | 133500 | 4077155500 | 20350 | 20350 | 20400 | 20350 | 285 |
| 441 | 20230619 | 133400 | 4071349650 | 20350 | 20400 | 20400 | 20350 | 228 |
| 442 | 20230619 | 133300 | 4066701850 | 20400 | 20350 | 20400 | 20350 | 110 |
| 443 | 20230619 | 133200 | 4064463100 | 20350 | 20350 | 20400 | 20350 | 173 |
| 444 | 20230619 | 133100 | 4060941550 | 20350 | 20400 | 20400 | 20350 | 302 |
| 445 | 20230619 | 133000 | 4054786950 | 20400 | 20350 | 20400 | 20350 | 164 |
| 446 | 20230619 | 132900 | 4051448500 | 20350 | 20400 | 20400 | 20350 | 489 |
| 447 | 20230619 | 132800 | 4041497050 | 20350 | 20350 | 20400 | 20350 | 111 |
| 448 | 20230619 | 132700 | 4039237150 | 20350 | 20350 | 20350 | 20350 | 60 |
| 449 | 20230619 | 132600 | 4038016150 | 20400 | 20350 | 20400 | 20350 | 129 |
| 450 | 20230619 | 132500 | 4035390700 | 20350 | 20350 | 20350 | 20350 | 716 |
| 451 | 20230619 | 132400 | 4020820100 | 20350 | 20400 | 20400 | 20350 | 92 |
| 452 | 20230619 | 132300 | 4018947600 | 20400 | 20350 | 20400 | 20350 | 317 |
| 453 | 20230619 | 132200 | 4012487950 | 20350 | 20350 | 20350 | 20350 | 756 |
| 454 | 20230619 | 132100 | 3997103350 | 20350 | 20350 | 20400 | 20350 | 3587 |
| 455 | 20230619 | 132000 | 3924107000 | 20350 | 20350 | 20350 | 20350 | 388 |
| 456 | 20230619 | 131900 | 3916211200 | 20350 | 20350 | 20400 | 20350 | 324 |
| 457 | 20230619 | 131800 | 3909614750 | 20400 | 20350 | 20400 | 20350 | 280 |
| 458 | 20230619 | 131700 | 3903908200 | 20400 | 20400 | 20400 | 20350 | 408 |
| 459 | 20230619 | 131600 | 3895596450 | 20350 | 20350 | 20400 | 20350 | 22 |
| 460 | 20230619 | 131500 | 3895148700 | 20350 | 20400 | 20400 | 20350 | 597 |
| 461 | 20230619 | 131400 | 3882981700 | 20350 | 20350 | 20400 | 20350 | 161 |
| 462 | 20230619 | 131300 | 3879705100 | 20350 | 20350 | 20400 | 20350 | 137 |
| 463 | 20230619 | 131200 | 3876917100 | 20350 | 20350 | 20400 | 20350 | 104 |
| 464 | 20230619 | 131100 | 3874800400 | 20350 | 20350 | 20400 | 20350 | 594 |
| 465 | 20230619 | 131000 | 3862712100 | 20400 | 20350 | 20400 | 20350 | 1121 |
| 466 | 20230619 | 130900 | 3839889400 | 20350 | 20350 | 20400 | 20350 | 110 |
| 467 | 20230619 | 130800 | 3837650600 | 20350 | 20350 | 20350 | 20350 | 116 |
| 468 | 20230619 | 130700 | 3835290000 | 20400 | 20350 | 20400 | 20350 | 15 |
| 469 | 20230619 | 130600 | 3834984500 | 20350 | 20350 | 20350 | 20350 | 299 |
| 470 | 20230619 | 130500 | 3828899850 | 20350 | 20400 | 20400 | 20350 | 595 |
| 471 | 20230619 | 130400 | 3816791100 | 20400 | 20350 | 20400 | 20350 | 56 |
| 472 | 20230619 | 130300 | 3815649750 | 20350 | 20400 | 20400 | 20350 | 1630 |
| 473 | 20230619 | 130200 | 3782425650 | 20400 | 20350 | 20400 | 20350 | 54 |
| 474 | 20230619 | 130100 | 3781326700 | 20350 | 20400 | 20400 | 20350 | 38 |
| 475 | 20230619 | 130000 | 3780552550 | 20400 | 20400 | 20400 | 20350 | 1423 |
| 476 | 20230619 | 125900 | 3751526950 | 20350 | 20350 | 20350 | 20350 | 98 |
| 477 | 20230619 | 125800 | 3749532650 | 20350 | 20400 | 20400 | 20350 | 122 |
| 478 | 20230619 | 125700 | 3747049350 | 20350 | 20400 | 20400 | 20350 | 212 |
| 479 | 20230619 | 125600 | 3742725100 | 20350 | 20400 | 20400 | 20350 | 877 |
| 480 | 20230619 | 125500 | 3724860500 | 20400 | 20400 | 20400 | 20350 | 146 |
| 481 | 20230619 | 125400 | 3721882600 | 20350 | 20350 | 20350 | 20350 | 21 |
| 482 | 20230619 | 125300 | 3721455250 | 20400 | 20400 | 20400 | 20350 | 236 |
| 483 | 20230619 | 125200 | 3716649200 | 20350 | 20350 | 20400 | 20350 | 112 |
| 484 | 20230619 | 125100 | 3714368850 | 20400 | 20350 | 20400 | 20350 | 217 |
| 485 | 20230619 | 125000 | 3709948600 | 20350 | 20350 | 20400 | 20350 | 130 |
| 486 | 20230619 | 124900 | 3707303050 | 20350 | 20400 | 20400 | 20350 | 113 |
| 487 | 20230619 | 124800 | 3705003350 | 20400 | 20350 | 20400 | 20350 | 29 |
| 488 | 20230619 | 124700 | 3704412900 | 20350 | 20400 | 20400 | 20350 | 119 |
| 489 | 20230619 | 124600 | 3701991150 | 20400 | 20400 | 20400 | 20350 | 47 |
| 490 | 20230619 | 124500 | 3701032850 | 20350 | 20400 | 20400 | 20350 | 57 |
| 491 | 20230619 | 124400 | 3699872600 | 20450 | 20450 | 20450 | 20400 | 60 |
| 492 | 20230619 | 124300 | 3698648200 | 20400 | 20400 | 20400 | 20400 | 110 |
| 493 | 20230619 | 124200 | 3696404200 | 20400 | 20400 | 20400 | 20400 | 20 |
| 494 | 20230619 | 124100 | 3695996200 | 20400 | 20400 | 20450 | 20400 | 750 |
| 495 | 20230619 | 124000 | 3680695900 | 20400 | 20400 | 20400 | 20400 | 90 |
| 496 | 20230619 | 123900 | 3678859900 | 20400 | 20400 | 20450 | 20400 | 27 |
| 497 | 20230619 | 123800 | 3678308800 | 20400 | 20450 | 20450 | 20400 | 180 |
| 498 | 20230619 | 123700 | 3674636150 | 20450 | 20400 | 20450 | 20400 | 63 |
| 499 | 20230619 | 123600 | 3673348550 | 20400 | 20400 | 20450 | 20400 | 47 |
| 500 | 20230619 | 123500 | 3672389450 | 20400 | 20400 | 20400 | 20400 | 692 |
| 501 | 20230619 | 123400 | 3658272650 | 20400 | 20450 | 20450 | 20400 | 332 |
| 502 | 20230619 | 123300 | 3651499350 | 20400 | 20400 | 20400 | 20400 | 60 |
| 503 | 20230619 | 123200 | 3650275350 | 20400 | 20450 | 20450 | 20400 | 208 |
| 504 | 20230619 | 123100 | 3646030800 | 20450 | 20400 | 20450 | 20400 | 13 |
| 505 | 20230619 | 123000 | 3645765500 | 20450 | 20400 | 20450 | 20400 | 158 |
| 506 | 20230619 | 122900 | 3642542250 | 20400 | 20400 | 20450 | 20400 | 199 |
| 507 | 20230619 | 122800 | 3638482350 | 20400 | 20350 | 20400 | 20350 | 259 |
| 508 | 20230619 | 122700 | 3633199250 | 20400 | 20350 | 20400 | 20350 | 18 |
| 509 | 20230619 | 122600 | 3632832550 | 20350 | 20350 | 20400 | 20350 | 56 |
| 510 | 20230619 | 122500 | 3631692600 | 20350 | 20400 | 20400 | 20350 | 109 |
| 511 | 20230619 | 122400 | 3629471350 | 20350 | 20400 | 20400 | 20350 | 257 |
| 512 | 20230619 | 122300 | 3624229050 | 20400 | 20400 | 20400 | 20350 | 198 |
| 513 | 20230619 | 122200 | 3620190350 | 20400 | 20400 | 20400 | 20350 | 102 |
| 514 | 20230619 | 122100 | 3618110100 | 20400 | 20400 | 20400 | 20350 | 417 |
| 515 | 20230619 | 122000 | 3609606150 | 20450 | 20400 | 20450 | 20400 | 542 |
| 516 | 20230619 | 121900 | 3598535550 | 20400 | 20400 | 20400 | 20350 | 142 |
| 517 | 20230619 | 121800 | 3595639800 | 20400 | 20450 | 20450 | 20350 | 238 |
| 518 | 20230619 | 121700 | 3590785100 | 20400 | 20400 | 20450 | 20400 | 1124 |
| 519 | 20230619 | 121600 | 3567800450 | 20400 | 20400 | 20400 | 20350 | 383 |
| 520 | 20230619 | 121500 | 3560003750 | 20400 | 20400 | 20400 | 20350 | 96 |
| 521 | 20230619 | 121400 | 3558045850 | 20400 | 20400 | 20400 | 20400 | 162 |
| 522 | 20230619 | 121300 | 3554741050 | 20400 | 20350 | 20400 | 20350 | 529 |
| 523 | 20230619 | 121200 | 3543967200 | 20400 | 20400 | 20400 | 20350 | 294 |
| 524 | 20230619 | 121100 | 3537975350 | 20400 | 20350 | 20400 | 20350 | 11 |
| 525 | 20230619 | 121000 | 3537751200 | 20400 | 20400 | 20400 | 20400 | 335 |
| 526 | 20230619 | 120900 | 3530917200 | 20400 | 20400 | 20400 | 20400 | 162 |
| 527 | 20230619 | 120800 | 3527612400 | 20400 | 20400 | 20400 | 20400 | 19 |
| 528 | 20230619 | 120700 | 3527224800 | 20350 | 20400 | 20400 | 20350 | 427 |
| 529 | 20230619 | 120600 | 3518521500 | 20400 | 20450 | 20450 | 20400 | 115 |
| 530 | 20230619 | 120500 | 3516175200 | 20400 | 20400 | 20400 | 20350 | 58 |
| 531 | 20230619 | 120400 | 3514993050 | 20400 | 20350 | 20400 | 20350 | 302 |
| 532 | 20230619 | 120300 | 3508832750 | 20350 | 20400 | 20400 | 20350 | 80 |
| 533 | 20230619 | 120200 | 3507204400 | 20400 | 20400 | 20400 | 20350 | 239 |
| 534 | 20230619 | 120100 | 3502329300 | 20350 | 20400 | 20400 | 20350 | 29 |
| 535 | 20230619 | 120000 | 3501738750 | 20350 | 20350 | 20350 | 20350 | 89 |
| 536 | 20230619 | 115900 | 3499927600 | 20400 | 20350 | 20400 | 20350 | 574 |
| 537 | 20230619 | 115800 | 3488219050 | 20400 | 20450 | 20450 | 20400 | 85 |
| 538 | 20230619 | 115700 | 3486484900 | 20400 | 20400 | 20400 | 20400 | 340 |
| 539 | 20230619 | 115600 | 3479548900 | 20400 | 20400 | 20450 | 20400 | 370 |
| 540 | 20230619 | 115500 | 3472000650 | 20400 | 20400 | 20400 | 20400 | 174 |
| 541 | 20230619 | 115400 | 3468451050 | 20400 | 20400 | 20450 | 20400 | 218 |
| 542 | 20230619 | 115300 | 3464003550 | 20400 | 20400 | 20400 | 20400 | 167 |
| 543 | 20230619 | 115200 | 3460596750 | 20400 | 20400 | 20400 | 20400 | 274 |
| 544 | 20230619 | 115100 | 3455007150 | 20400 | 20400 | 20400 | 20400 | 394 |
| 545 | 20230619 | 115000 | 3446969550 | 20400 | 20400 | 20400 | 20350 | 338 |
| 546 | 20230619 | 114900 | 3440083300 | 20400 | 20400 | 20450 | 20350 | 130 |
| 547 | 20230619 | 114800 | 3437431550 | 20450 | 20400 | 20450 | 20350 | 1091 |
| 548 | 20230619 | 114700 | 3415130250 | 20400 | 20400 | 20400 | 20400 | 25 |
| 549 | 20230619 | 114600 | 3414620250 | 20400 | 20400 | 20400 | 20350 | 205 |
| 550 | 20230619 | 114500 | 3410438750 | 20400 | 20450 | 20450 | 20400 | 196 |
| 551 | 20230619 | 114400 | 3406435200 | 20450 | 20400 | 20450 | 20400 | 164 |
| 552 | 20230619 | 114300 | 3403089250 | 20400 | 20400 | 20400 | 20400 | 454 |
| 553 | 20230619 | 114200 | 3393827650 | 20400 | 20400 | 20400 | 20350 | 1876 |
| 554 | 20230619 | 114100 | 3355562300 | 20400 | 20350 | 20400 | 20350 | 591 |
| 555 | 20230619 | 114000 | 3343506950 | 20400 | 20400 | 20400 | 20350 | 34 |
| 556 | 20230619 | 113900 | 3342814250 | 20400 | 20350 | 20400 | 20350 | 159 |
| 557 | 20230619 | 113800 | 3339574850 | 20400 | 20400 | 20400 | 20350 | 101 |
| 558 | 20230619 | 113700 | 3337514950 | 20400 | 20400 | 20400 | 20350 | 1333 |
| 559 | 20230619 | 113600 | 3310385250 | 20350 | 20350 | 20400 | 20350 | 647 |
| 560 | 20230619 | 113500 | 3297206050 | 20350 | 20400 | 20400 | 20350 | 17 |
| 561 | 20230619 | 113400 | 3296859800 | 20350 | 20350 | 20400 | 20350 | 36 |
| 562 | 20230619 | 113300 | 3296126450 | 20400 | 20400 | 20400 | 20350 | 111 |
| 563 | 20230619 | 113200 | 3293865250 | 20350 | 20400 | 20400 | 20350 | 494 |
| 564 | 20230619 | 113100 | 3283798700 | 20350 | 20400 | 20400 | 20350 | 18 |
| 565 | 20230619 | 113000 | 3283432050 | 20350 | 20400 | 20400 | 20350 | 112 |
| 566 | 20230619 | 112900 | 3281152250 | 20400 | 20400 | 20400 | 20350 | 464 |
| 567 | 20230619 | 112800 | 3271707250 | 20400 | 20400 | 20450 | 20400 | 1659 |
| 568 | 20230619 | 112700 | 3237863350 | 20400 | 20400 | 20400 | 20400 | 82 |
| 569 | 20230619 | 112600 | 3236190550 | 20400 | 20400 | 20450 | 20400 | 28 |
| 570 | 20230619 | 112500 | 3235619200 | 20400 | 20400 | 20450 | 20400 | 53 |
| 571 | 20230619 | 112400 | 3234536400 | 20400 | 20400 | 20400 | 20400 | 118 |
| 572 | 20230619 | 112300 | 3232129200 | 20400 | 20400 | 20450 | 20400 | 28 |
| 573 | 20230619 | 112200 | 3231557650 | 20450 | 20400 | 20450 | 20400 | 113 |
| 574 | 20230619 | 112100 | 3229251900 | 20350 | 20400 | 20400 | 20350 | 137 |
| 575 | 20230619 | 112000 | 3226460100 | 20400 | 20400 | 20400 | 20350 | 539 |
| 576 | 20230619 | 111900 | 3215465250 | 20400 | 20350 | 20400 | 20350 | 210 |
| 577 | 20230619 | 111800 | 3211182350 | 20400 | 20400 | 20400 | 20350 | 369 |
| 578 | 20230619 | 111700 | 3203660500 | 20400 | 20350 | 20400 | 20350 | 30 |
| 579 | 20230619 | 111600 | 3203049000 | 20350 | 20400 | 20400 | 20350 | 280 |
| 580 | 20230619 | 111500 | 3197338550 | 20400 | 20400 | 20400 | 20350 | 196 |
| 581 | 20230619 | 111400 | 3193342900 | 20350 | 20400 | 20400 | 20350 | 128 |
| 582 | 20230619 | 111300 | 3190737750 | 20350 | 20350 | 20400 | 20350 | 347 |
| 583 | 20230619 | 111200 | 3183676050 | 20350 | 20400 | 20400 | 20350 | 319 |
| 584 | 20230619 | 111100 | 3177174550 | 20400 | 20400 | 20400 | 20350 | 699 |
| 585 | 20230619 | 111000 | 3162919450 | 20400 | 20400 | 20400 | 20350 | 462 |
| 586 | 20230619 | 110900 | 3153495700 | 20350 | 20400 | 20400 | 20350 | 225 |
| 587 | 20230619 | 110800 | 3148908550 | 20400 | 20350 | 20400 | 20350 | 33 |
| 588 | 20230619 | 110700 | 3148236400 | 20400 | 20350 | 20400 | 20350 | 831 |
| 589 | 20230619 | 110600 | 3131320050 | 20400 | 20400 | 20400 | 20350 | 102 |
| 590 | 20230619 | 110500 | 3129243800 | 20350 | 20350 | 20400 | 20350 | 83 |
| 591 | 20230619 | 110400 | 3127551650 | 20400 | 20350 | 20400 | 20350 | 15 |
| 592 | 20230619 | 110300 | 3127246150 | 20400 | 20400 | 20400 | 20350 | 351 |
| 593 | 20230619 | 110200 | 3120096450 | 20400 | 20400 | 20450 | 20350 | 1063 |
| 594 | 20230619 | 110100 | 3098442350 | 20450 | 20400 | 20450 | 20400 | 130 |
| 595 | 20230619 | 110000 | 3095790250 | 20450 | 20450 | 20450 | 20400 | 130 |
| 596 | 20230619 | 105900 | 3093134600 | 20450 | 20400 | 20450 | 20350 | 360 |
| 597 | 20230619 | 105800 | 3085805000 | 20350 | 20400 | 20400 | 20350 | 426 |
| 598 | 20230619 | 105700 | 3077122150 | 20400 | 20400 | 20400 | 20350 | 106 |
| 599 | 20230619 | 105600 | 3074960300 | 20350 | 20350 | 20400 | 20350 | 56 |
| 600 | 20230619 | 105500 | 3073818950 | 20350 | 20350 | 20400 | 20350 | 173 |
| 601 | 20230619 | 105400 | 3070294350 | 20350 | 20450 | 20450 | 20350 | 766 |
| 602 | 20230619 | 105300 | 3054703650 | 20450 | 20400 | 20450 | 20400 | 13 |
| 603 | 20230619 | 105200 | 3054438350 | 20400 | 20350 | 20450 | 20350 | 187 |
| 604 | 20230619 | 105100 | 3050626800 | 20350 | 20400 | 20400 | 20350 | 548 |
| 605 | 20230619 | 105000 | 3039464900 | 20350 | 20350 | 20400 | 20350 | 446 |
| 606 | 20230619 | 104900 | 3030386250 | 20400 | 20350 | 20400 | 20350 | 581 |
| 607 | 20230619 | 104800 | 3018542300 | 20350 | 20350 | 20400 | 20350 | 37 |
| 608 | 20230619 | 104700 | 3017789000 | 20400 | 20400 | 20400 | 20350 | 74 |
| 609 | 20230619 | 104600 | 3016279950 | 20400 | 20350 | 20400 | 20350 | 498 |
| 610 | 20230619 | 104500 | 3006145300 | 20300 | 20300 | 20350 | 20300 | 62 |
| 611 | 20230619 | 104400 | 3004884650 | 20300 | 20350 | 20350 | 20300 | 114 |
| 612 | 20230619 | 104300 | 3002565300 | 20300 | 20300 | 20350 | 20300 | 388 |
| 613 | 20230619 | 104200 | 2994682500 | 20350 | 20400 | 20400 | 20300 | 857 |
| 614 | 20230619 | 104100 | 2977271100 | 20350 | 20400 | 20400 | 20350 | 839 |
| 615 | 20230619 | 104000 | 2960193950 | 20400 | 20350 | 20400 | 20350 | 1100 |
| 616 | 20230619 | 103900 | 2937808650 | 20400 | 20350 | 20400 | 20350 | 504 |
| 617 | 20230619 | 103800 | 2927527100 | 20350 | 20350 | 20400 | 20350 | 5607 |
| 618 | 20230619 | 103700 | 2813409350 | 20350 | 20400 | 20400 | 20350 | 330 |
| 619 | 20230619 | 103600 | 2806692250 | 20400 | 20400 | 20400 | 20400 | 123 |
| 620 | 20230619 | 103500 | 2804183050 | 20400 | 20400 | 20400 | 20400 | 59 |
| 621 | 20230619 | 103400 | 2802979450 | 20400 | 20400 | 20400 | 20350 | 1320 |
| 622 | 20230619 | 103300 | 2776054250 | 20400 | 20400 | 20400 | 20350 | 2749 |
| 623 | 20230619 | 103200 | 2719977350 | 20400 | 20450 | 20450 | 20400 | 125 |
| 624 | 20230619 | 103100 | 2717426550 | 20450 | 20450 | 20450 | 20400 | 592 |
| 625 | 20230619 | 103000 | 2705339000 | 20450 | 20400 | 20450 | 20400 | 766 |
| 626 | 20230619 | 102900 | 2689686600 | 20400 | 20450 | 20450 | 20400 | 263 |
| 627 | 20230619 | 102800 | 2684321150 | 20400 | 20400 | 20450 | 20400 | 319 |
| 628 | 20230619 | 102700 | 2677811000 | 20450 | 20500 | 20500 | 20450 | 480 |
| 629 | 20230619 | 102600 | 2667994950 | 20450 | 20450 | 20500 | 20450 | 304 |
| 630 | 20230619 | 102500 | 2661777850 | 20500 | 20500 | 20500 | 20450 | 201 |
| 631 | 20230619 | 102400 | 2657667050 | 20500 | 20450 | 20500 | 20450 | 110 |
| 632 | 20230619 | 102300 | 2655417050 | 20450 | 20450 | 20450 | 20450 | 802 |
| 633 | 20230619 | 102200 | 2639016150 | 20450 | 20500 | 20500 | 20450 | 138 |
| 634 | 20230619 | 102100 | 2636193750 | 20500 | 20500 | 20500 | 20500 | 11 |
| 635 | 20230619 | 102000 | 2635968250 | 20500 | 20500 | 20550 | 20500 | 41 |
| 636 | 20230619 | 101900 | 2635127650 | 20500 | 20500 | 20500 | 20450 | 896 |
| 637 | 20230619 | 101800 | 2616775600 | 20500 | 20500 | 20500 | 20450 | 706 |
| 638 | 20230619 | 101700 | 2602320350 | 20500 | 20450 | 20500 | 20450 | 1006 |
| 639 | 20230619 | 101600 | 2581747350 | 20450 | 20500 | 20500 | 20450 | 193 |
| 640 | 20230619 | 101500 | 2577800250 | 20450 | 20450 | 20450 | 20450 | 511 |
| 641 | 20230619 | 101400 | 2567350300 | 20450 | 20450 | 20450 | 20400 | 180 |
| 642 | 20230619 | 101300 | 2563672300 | 20450 | 20400 | 20450 | 20400 | 3204 |
| 643 | 20230619 | 101200 | 2498307250 | 20450 | 20450 | 20450 | 20450 | 804 |
| 644 | 20230619 | 101100 | 2481865450 | 20450 | 20450 | 20450 | 20450 | 406 |
| 645 | 20230619 | 101000 | 2473562750 | 20450 | 20450 | 20500 | 20450 | 1165 |
| 646 | 20230619 | 100900 | 2449738250 | 20450 | 20450 | 20450 | 20450 | 1048 |
| 647 | 20230619 | 100800 | 2428306650 | 20500 | 20550 | 20550 | 20450 | 735 |
| 648 | 20230619 | 100700 | 2413239700 | 20500 | 20500 | 20550 | 20500 | 1174 |
| 649 | 20230619 | 100600 | 2389172350 | 20500 | 20550 | 20550 | 20500 | 373 |
| 650 | 20230619 | 100500 | 2381525750 | 20550 | 20500 | 20550 | 20500 | 231 |
| 651 | 20230619 | 100400 | 2376787400 | 20550 | 20500 | 20550 | 20500 | 247 |
| 652 | 20230619 | 100300 | 2371714950 | 20500 | 20550 | 20550 | 20500 | 1286 |
| 653 | 20230619 | 100200 | 2345335700 | 20550 | 20550 | 20550 | 20550 | 229 |
| 654 | 20230619 | 100100 | 2340629750 | 20550 | 20550 | 20550 | 20550 | 1419 |
| 655 | 20230619 | 100000 | 2311469300 | 20600 | 20700 | 20700 | 20600 | 1698 |
| 656 | 20230619 | 095900 | 2276489800 | 20700 | 20700 | 20700 | 20650 | 1521 |
| 657 | 20230619 | 095800 | 2245072900 | 20700 | 20700 | 20700 | 20650 | 803 |
| 658 | 20230619 | 095700 | 2228452850 | 20700 | 20700 | 20700 | 20650 | 431 |
| 659 | 20230619 | 095600 | 2219540750 | 20700 | 20750 | 20750 | 20650 | 1418 |
| 660 | 20230619 | 095500 | 2190192800 | 20750 | 20700 | 20750 | 20700 | 1459 |
| 661 | 20230619 | 095400 | 2159984750 | 20700 | 20700 | 20700 | 20700 | 1400 |
| 662 | 20230619 | 095300 | 2131004750 | 20700 | 20650 | 20700 | 20650 | 431 |
| 663 | 20230619 | 095200 | 2122084250 | 20700 | 20700 | 20750 | 20650 | 1789 |
| 664 | 20230619 | 095100 | 2085080700 | 20750 | 20700 | 20750 | 20700 | 3167 |
| 665 | 20230619 | 095000 | 2019509050 | 20700 | 20700 | 20750 | 20650 | 942 |
| 666 | 20230619 | 094900 | 2000009400 | 20650 | 20700 | 20750 | 20650 | 1111 |
| 667 | 20230619 | 094800 | 1977015900 | 20700 | 20650 | 20700 | 20650 | 727 |
| 668 | 20230619 | 094700 | 1961983200 | 20650 | 20650 | 20650 | 20600 | 4139 |
| 669 | 20230619 | 094600 | 1876524750 | 20650 | 20600 | 20650 | 20550 | 1180 |
| 670 | 20230619 | 094500 | 1852212200 | 20600 | 20600 | 20650 | 20550 | 762 |
| 671 | 20230619 | 094400 | 1836530100 | 20650 | 20650 | 20650 | 20600 | 278 |
| 672 | 20230619 | 094300 | 1830790600 | 20550 | 20600 | 20650 | 20550 | 1728 |
| 673 | 20230619 | 094200 | 1795164000 | 20600 | 20600 | 20600 | 20550 | 53 |
| 674 | 20230619 | 094100 | 1794074350 | 20600 | 20550 | 20650 | 20500 | 530 |
| 675 | 20230619 | 094000 | 1783172750 | 20550 | 20600 | 20650 | 20500 | 1023 |
| 676 | 20230619 | 093900 | 1762117350 | 20650 | 20600 | 20650 | 20600 | 1004 |
| 677 | 20230619 | 093800 | 1741431350 | 20600 | 20600 | 20600 | 20550 | 458 |
| 678 | 20230619 | 093700 | 1732005100 | 20650 | 20600 | 20650 | 20500 | 1720 |
| 679 | 20230619 | 093600 | 1696593050 | 20600 | 20500 | 20600 | 20450 | 608 |
| 680 | 20230619 | 093500 | 1684090200 | 20450 | 20550 | 20550 | 20450 | 1547 |
| 681 | 20230619 | 093400 | 1652320950 | 20550 | 20550 | 20550 | 20450 | 1270 |
| 682 | 20230619 | 093300 | 1626239300 | 20550 | 20400 | 20550 | 20400 | 542 |
| 683 | 20230619 | 093200 | 1615107250 | 20550 | 20500 | 20550 | 20400 | 772 |
| 684 | 20230619 | 093100 | 1599312600 | 20500 | 20500 | 20550 | 20450 | 643 |
| 685 | 20230619 | 093000 | 1586138900 | 20500 | 20550 | 20550 | 20500 | 227 |
| 686 | 20230619 | 092900 | 1581484150 | 20550 | 20500 | 20600 | 20500 | 2658 |
| 687 | 20230619 | 092800 | 1526874050 | 20500 | 20450 | 20550 | 20400 | 3418 |
| 688 | 20230619 | 092700 | 1456844050 | 20450 | 20400 | 20450 | 20400 | 854 |
| 689 | 20230619 | 092600 | 1439416550 | 20400 | 20350 | 20400 | 20350 | 686 |
| 690 | 20230619 | 092500 | 1425448500 | 20400 | 20350 | 20400 | 20300 | 1426 |
| 691 | 20230619 | 092400 | 1396416450 | 20350 | 20300 | 20400 | 20300 | 2828 |
| 692 | 20230619 | 092300 | 1338881600 | 20350 | 20300 | 20350 | 20300 | 445 |
| 693 | 20230619 | 092200 | 1329837700 | 20300 | 20300 | 20350 | 20300 | 2184 |
| 694 | 20230619 | 092100 | 1285500600 | 20350 | 20300 | 20350 | 20300 | 580 |
| 695 | 20230619 | 092000 | 1273726400 | 20300 | 20350 | 20350 | 20300 | 728 |
| 696 | 20230619 | 091900 | 1258947250 | 20350 | 20300 | 20350 | 20250 | 1712 |
| 697 | 20230619 | 091800 | 1224209050 | 20300 | 20300 | 20300 | 20250 | 714 |
| 698 | 20230619 | 091700 | 1209723850 | 20350 | 20300 | 20350 | 20300 | 1660 |
| 699 | 20230619 | 091600 | 1176025200 | 20300 | 20350 | 20350 | 20300 | 1166 |
| 700 | 20230619 | 091500 | 1152350350 | 20350 | 20350 | 20350 | 20300 | 839 |
| 701 | 20230619 | 091400 | 1135301650 | 20350 | 20400 | 20400 | 20350 | 653 |
| 702 | 20230619 | 091300 | 1122007750 | 20400 | 20300 | 20400 | 20300 | 2114 |
| 703 | 20230619 | 091200 | 1078987000 | 20300 | 20350 | 20350 | 20300 | 1735 |
| 704 | 20230619 | 091100 | 1043758450 | 20350 | 20350 | 20350 | 20300 | 1101 |
| 705 | 20230619 | 091000 | 1021405800 | 20350 | 20300 | 20350 | 20300 | 4390 |
| 706 | 20230619 | 090900 | 932288350 | 20300 | 20350 | 20350 | 20250 | 16935 |
| 707 | 20230619 | 090800 | 588262750 | 20350 | 20350 | 20400 | 20350 | 1819 |
| 708 | 20230619 | 090700 | 551227100 | 20400 | 20350 | 20400 | 20350 | 1010 |
| 709 | 20230619 | 090600 | 530648000 | 20350 | 20400 | 20400 | 20300 | 3732 |
| 710 | 20230619 | 090500 | 454704350 | 20400 | 20350 | 20400 | 20300 | 3494 |
| 711 | 20230619 | 090400 | 383603050 | 20300 | 20400 | 20400 | 20300 | 6859 |
| 712 | 20230619 | 090300 | 244179100 | 20400 | 20500 | 20500 | 20400 | 1715 |
| 713 | 20230619 | 090200 | 209163500 | 20500 | 20500 | 20550 | 20450 | 3632 |
| 714 | 20230619 | 090100 | 134697950 | 20500 | 20550 | 20600 | 20500 | 1323 |
| 715 | 20230619 | 090000 | 107511450 | 20550 | 20600 | 20600 | 20550 | 5192 |