37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 3 | 20230626 | 203500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230626 | 203400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230626 | 203300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230626 | 203200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230626 | 203100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230626 | 203000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230626 | 202900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230626 | 202800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230626 | 202700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230626 | 202600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230626 | 202500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230626 | 202400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230626 | 202300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230626 | 202200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230626 | 202100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230626 | 202000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230626 | 201900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230626 | 201800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230626 | 201700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230626 | 201600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230626 | 201500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230626 | 201400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230626 | 201300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230626 | 201200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230626 | 201100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230626 | 201000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230626 | 200900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230626 | 200800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230626 | 200700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230626 | 200600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 33 | 20230626 | 200500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230626 | 200400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230626 | 200300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230626 | 200200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230626 | 200100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230626 | 200000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230626 | 195900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230626 | 195800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230626 | 195700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230626 | 195600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230626 | 195500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230626 | 195400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230626 | 195300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230626 | 195200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230626 | 195100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230626 | 195000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230626 | 194900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230626 | 194800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230626 | 194700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230626 | 194600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230626 | 194500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230626 | 194400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230626 | 194300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230626 | 194200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230626 | 194100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230626 | 194000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230626 | 193900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230626 | 193800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230626 | 193700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230626 | 193600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 63 | 20230626 | 193500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230626 | 193400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230626 | 193300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230626 | 193200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230626 | 193100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230626 | 193000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230626 | 192900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230626 | 192800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230626 | 192700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230626 | 192600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230626 | 192500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230626 | 192400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230626 | 192300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230626 | 192200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230626 | 192100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230626 | 192000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230626 | 191900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230626 | 191800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230626 | 191700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230626 | 191600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230626 | 191500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230626 | 191400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230626 | 191300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230626 | 191200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230626 | 191100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230626 | 191000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230626 | 190900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230626 | 190800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230626 | 190700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230626 | 190600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 93 | 20230626 | 190500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230626 | 190400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230626 | 190300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230626 | 190200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230626 | 190100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230626 | 190000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230626 | 185900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230626 | 185800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230626 | 185700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230626 | 185600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230626 | 185500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230626 | 185400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230626 | 185300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230626 | 185200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230626 | 185100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230626 | 185000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230626 | 184900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230626 | 184800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230626 | 184700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230626 | 184600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230626 | 184500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230626 | 184400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230626 | 184300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230626 | 184200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230626 | 184100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230626 | 184000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230626 | 183900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230626 | 183800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230626 | 183700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230626 | 183600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 123 | 20230626 | 183500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230626 | 183400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230626 | 183300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230626 | 183200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230626 | 183100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230626 | 183000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230626 | 182900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230626 | 182800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230626 | 182700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230626 | 182600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230626 | 182500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230626 | 182400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230626 | 182300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230626 | 182200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230626 | 182100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230626 | 182000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230626 | 181900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230626 | 181800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230626 | 181700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230626 | 181600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230626 | 181500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230626 | 181400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230626 | 181300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230626 | 181200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230626 | 181100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230626 | 181000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230626 | 180900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230626 | 180800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230626 | 180700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230626 | 180600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 153 | 20230626 | 180500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230626 | 180400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230626 | 180300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230626 | 180200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230626 | 180100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230626 | 180000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230626 | 175900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230626 | 175800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230626 | 175700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230626 | 175600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230626 | 175500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230626 | 175400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230626 | 175300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230626 | 175200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230626 | 175100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230626 | 175000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230626 | 174900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230626 | 174800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230626 | 174700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230626 | 174600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230626 | 174500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230626 | 174400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230626 | 174300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230626 | 174200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230626 | 174100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230626 | 174000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230626 | 173900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230626 | 173800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230626 | 173700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230626 | 173600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 183 | 20230626 | 173500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230626 | 173400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230626 | 173300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230626 | 173200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230626 | 173100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230626 | 173000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230626 | 172900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230626 | 172800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230626 | 172700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230626 | 172600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230626 | 172500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230626 | 172400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230626 | 172300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230626 | 172200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230626 | 172100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230626 | 172000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230626 | 171900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230626 | 171800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230626 | 171700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230626 | 171600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230626 | 171500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230626 | 171400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230626 | 171300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230626 | 171200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230626 | 171100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230626 | 171000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230626 | 170900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230626 | 170800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230626 | 170700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230626 | 170600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 213 | 20230626 | 170500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230626 | 170400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230626 | 170300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230626 | 170200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230626 | 170100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230626 | 170000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230626 | 165900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230626 | 165800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230626 | 165700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230626 | 165600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230626 | 165500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230626 | 165400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230626 | 165300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230626 | 165200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230626 | 165100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230626 | 165000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230626 | 164900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230626 | 164800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230626 | 164700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230626 | 164600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230626 | 164500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230626 | 164400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230626 | 164300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230626 | 164200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230626 | 164100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230626 | 164000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230626 | 163900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230626 | 163800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230626 | 163700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230626 | 163600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 243 | 20230626 | 163500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230626 | 163400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230626 | 163300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230626 | 163200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230626 | 163100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230626 | 163000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230626 | 162900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230626 | 162800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230626 | 162700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230626 | 162600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230626 | 162500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230626 | 162400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230626 | 162300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230626 | 162200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20230626 | 162100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230626 | 162000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230626 | 161900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230626 | 161800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230626 | 161700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230626 | 161600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230626 | 161500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230626 | 161400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230626 | 161300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230626 | 161200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230626 | 161100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20230626 | 161000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20230626 | 160900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20230626 | 160800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20230626 | 160700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20230626 | 160600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 273 | 20230626 | 160500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20230626 | 160400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20230626 | 160300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20230626 | 160200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20230626 | 160100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20230626 | 160000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20230626 | 155900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20230626 | 155800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20230626 | 155700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20230626 | 155600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20230626 | 155500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20230626 | 155400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20230626 | 155300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20230626 | 155200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20230626 | 155100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20230626 | 155000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20230626 | 154900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20230626 | 154800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20230626 | 154700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20230626 | 154600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20230626 | 154500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20230626 | 154400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20230626 | 154300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20230626 | 154200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20230626 | 154100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20230626 | 154000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20230626 | 153900 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20230626 | 153800 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20230626 | 153700 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20230626 | 153600 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 303 | 20230626 | 153500 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20230626 | 153400 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20230626 | 153300 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20230626 | 153200 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20230626 | 153100 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20230626 | 153000 | 5054219280 | 19750 | 19750 | 19750 | 19750 | 7611 |
| 309 | 20230626 | 152900 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 310 | 20230626 | 152800 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 311 | 20230626 | 152700 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 312 | 20230626 | 152600 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 313 | 20230626 | 152500 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 314 | 20230626 | 152400 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 315 | 20230626 | 152300 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 316 | 20230626 | 152200 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 317 | 20230626 | 152100 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 318 | 20230626 | 152000 | 4903902030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 319 | 20230626 | 151900 | 4903902030 | 19730 | 19720 | 19740 | 19710 | 710 |
| 320 | 20230626 | 151800 | 4889896550 | 19710 | 19730 | 19730 | 19710 | 136 |
| 321 | 20230626 | 151700 | 4887214860 | 19720 | 19720 | 19740 | 19700 | 741 |
| 322 | 20230626 | 151600 | 4872604270 | 19720 | 19700 | 19740 | 19680 | 2522 |
| 323 | 20230626 | 151500 | 4822913860 | 19690 | 19690 | 19700 | 19690 | 465 |
| 324 | 20230626 | 151400 | 4813754850 | 19700 | 19710 | 19710 | 19690 | 608 |
| 325 | 20230626 | 151300 | 4801777900 | 19710 | 19710 | 19720 | 19700 | 778 |
| 326 | 20230626 | 151200 | 4786447520 | 19710 | 19710 | 19720 | 19710 | 428 |
| 327 | 20230626 | 151100 | 4778011240 | 19720 | 19720 | 19720 | 19710 | 1273 |
| 328 | 20230626 | 151000 | 4752914300 | 19720 | 19730 | 19730 | 19720 | 272 |
| 329 | 20230626 | 150900 | 4747549930 | 19730 | 19740 | 19740 | 19730 | 179 |
| 330 | 20230626 | 150800 | 4744018220 | 19740 | 19740 | 19740 | 19740 | 46 |
| 331 | 20230626 | 150700 | 4743110180 | 19750 | 19730 | 19750 | 19720 | 144 |
| 332 | 20230626 | 150600 | 4740268490 | 19730 | 19740 | 19750 | 19730 | 735 |
| 333 | 20230626 | 150500 | 4725766530 | 19730 | 19740 | 19740 | 19730 | 631 |
| 334 | 20230626 | 150400 | 4713310950 | 19740 | 19750 | 19750 | 19740 | 901 |
| 335 | 20230626 | 150300 | 4695524790 | 19750 | 19750 | 19750 | 19740 | 223 |
| 336 | 20230626 | 150200 | 4691122200 | 19750 | 19750 | 19750 | 19750 | 299 |
| 337 | 20230626 | 150100 | 4685216950 | 19750 | 19740 | 19750 | 19740 | 236 |
| 338 | 20230626 | 150000 | 4680558050 | 19750 | 19750 | 19750 | 19740 | 8 |
| 339 | 20230626 | 145900 | 4680400090 | 19750 | 19750 | 19750 | 19740 | 367 |
| 340 | 20230626 | 145800 | 4673152970 | 19740 | 19760 | 19760 | 19740 | 1231 |
| 341 | 20230626 | 145700 | 4648841460 | 19760 | 19760 | 19760 | 19750 | 483 |
| 342 | 20230626 | 145600 | 4639300260 | 19760 | 19760 | 19770 | 19750 | 1997 |
| 343 | 20230626 | 145500 | 4599840990 | 19770 | 19770 | 19770 | 19760 | 316 |
| 344 | 20230626 | 145400 | 4593595090 | 19770 | 19770 | 19770 | 19760 | 786 |
| 345 | 20230626 | 145300 | 4578061960 | 19770 | 19770 | 19770 | 19760 | 890 |
| 346 | 20230626 | 145200 | 4560466960 | 19770 | 19770 | 19770 | 19760 | 195 |
| 347 | 20230626 | 145100 | 4556613510 | 19770 | 19770 | 19770 | 19760 | 531 |
| 348 | 20230626 | 145000 | 4546116650 | 19770 | 19770 | 19770 | 19760 | 612 |
| 349 | 20230626 | 144900 | 4534022410 | 19780 | 19760 | 19780 | 19760 | 304 |
| 350 | 20230626 | 144800 | 4528014840 | 19760 | 19760 | 19770 | 19750 | 608 |
| 351 | 20230626 | 144700 | 4516002290 | 19770 | 19770 | 19770 | 19760 | 215 |
| 352 | 20230626 | 144600 | 4511751750 | 19760 | 19770 | 19770 | 19760 | 181 |
| 353 | 20230626 | 144500 | 4508174480 | 19770 | 19770 | 19770 | 19760 | 304 |
| 354 | 20230626 | 144400 | 4502166010 | 19780 | 19760 | 19780 | 19760 | 462 |
| 355 | 20230626 | 144300 | 4493033830 | 19770 | 19780 | 19780 | 19770 | 92 |
| 356 | 20230626 | 144200 | 4491214780 | 19770 | 19760 | 19770 | 19760 | 397 |
| 357 | 20230626 | 144100 | 4483368890 | 19770 | 19770 | 19770 | 19770 | 210 |
| 358 | 20230626 | 144000 | 4479217190 | 19770 | 19760 | 19770 | 19760 | 153 |
| 359 | 20230626 | 143900 | 4476193810 | 19760 | 19770 | 19770 | 19760 | 211 |
| 360 | 20230626 | 143800 | 4472023500 | 19770 | 19770 | 19770 | 19770 | 51 |
| 361 | 20230626 | 143700 | 4471015230 | 19770 | 19760 | 19780 | 19760 | 213 |
| 362 | 20230626 | 143600 | 4466805520 | 19770 | 19770 | 19780 | 19760 | 317 |
| 363 | 20230626 | 143500 | 4460536720 | 19770 | 19790 | 19800 | 19770 | 1300 |
| 364 | 20230626 | 143400 | 4434820720 | 19790 | 19790 | 19790 | 19790 | 77 |
| 365 | 20230626 | 143300 | 4433296890 | 19780 | 19780 | 19780 | 19770 | 1452 |
| 366 | 20230626 | 143200 | 4404577600 | 19780 | 19790 | 19790 | 19780 | 600 |
| 367 | 20230626 | 143100 | 4392708420 | 19780 | 19790 | 19790 | 19780 | 220 |
| 368 | 20230626 | 143000 | 4388356330 | 19790 | 19790 | 19790 | 19790 | 78 |
| 369 | 20230626 | 142900 | 4386812710 | 19780 | 19780 | 19790 | 19770 | 761 |
| 370 | 20230626 | 142800 | 4371763050 | 19770 | 19770 | 19770 | 19770 | 113 |
| 371 | 20230626 | 142700 | 4369529040 | 19780 | 19780 | 19780 | 19780 | 134 |
| 372 | 20230626 | 142600 | 4366878520 | 19780 | 19780 | 19780 | 19780 | 169 |
| 373 | 20230626 | 142500 | 4363535700 | 19790 | 19780 | 19790 | 19780 | 212 |
| 374 | 20230626 | 142400 | 4359341420 | 19780 | 19790 | 19790 | 19780 | 521 |
| 375 | 20230626 | 142300 | 4349034950 | 19780 | 19780 | 19780 | 19780 | 169 |
| 376 | 20230626 | 142200 | 4345692130 | 19800 | 19790 | 19800 | 19780 | 206 |
| 377 | 20230626 | 142100 | 4341615250 | 19790 | 19790 | 19790 | 19790 | 229 |
| 378 | 20230626 | 142000 | 4337083340 | 19800 | 19800 | 19800 | 19790 | 694 |
| 379 | 20230626 | 141900 | 4323345040 | 19810 | 19810 | 19810 | 19800 | 285 |
| 380 | 20230626 | 141800 | 4317701300 | 19820 | 19810 | 19820 | 19810 | 168 |
| 381 | 20230626 | 141700 | 4314373160 | 19810 | 19800 | 19810 | 19790 | 1055 |
| 382 | 20230626 | 141600 | 4293481870 | 19800 | 19790 | 19800 | 19790 | 610 |
| 383 | 20230626 | 141500 | 4281409200 | 19790 | 19790 | 19790 | 19780 | 188 |
| 384 | 20230626 | 141400 | 4277689190 | 19790 | 19800 | 19800 | 19780 | 434 |
| 385 | 20230626 | 141300 | 4269101090 | 19800 | 19800 | 19800 | 19790 | 145 |
| 386 | 20230626 | 141200 | 4266230100 | 19800 | 19800 | 19800 | 19790 | 197 |
| 387 | 20230626 | 141100 | 4262330500 | 19800 | 19790 | 19800 | 19790 | 25 |
| 388 | 20230626 | 141000 | 4261835700 | 19790 | 19800 | 19800 | 19790 | 1212 |
| 389 | 20230626 | 140900 | 4237839630 | 19800 | 19800 | 19800 | 19790 | 46 |
| 390 | 20230626 | 140800 | 4236929070 | 19790 | 19790 | 19800 | 19780 | 776 |
| 391 | 20230626 | 140700 | 4221574120 | 19790 | 19790 | 19790 | 19790 | 496 |
| 392 | 20230626 | 140600 | 4211758280 | 19790 | 19780 | 19790 | 19780 | 505 |
| 393 | 20230626 | 140500 | 4201765920 | 19790 | 19800 | 19800 | 19780 | 385 |
| 394 | 20230626 | 140400 | 4194146100 | 19790 | 19800 | 19800 | 19790 | 109 |
| 395 | 20230626 | 140300 | 4191988960 | 19790 | 19790 | 19790 | 19790 | 433 |
| 396 | 20230626 | 140200 | 4183419890 | 19800 | 19800 | 19820 | 19800 | 764 |
| 397 | 20230626 | 140100 | 4168292650 | 19810 | 19820 | 19820 | 19810 | 1045 |
| 398 | 20230626 | 140000 | 4147585750 | 19840 | 19840 | 19840 | 19840 | 20 |
| 399 | 20230626 | 135900 | 4147188950 | 19830 | 19830 | 19830 | 19830 | 6 |
| 400 | 20230626 | 135800 | 4147069970 | 19840 | 19790 | 19840 | 19790 | 328 |
| 401 | 20230626 | 135700 | 4140576690 | 19790 | 19800 | 19800 | 19790 | 542 |
| 402 | 20230626 | 135600 | 4129846400 | 19800 | 19800 | 19800 | 19800 | 371 |
| 403 | 20230626 | 135500 | 4122500600 | 19800 | 19790 | 19800 | 19780 | 378 |
| 404 | 20230626 | 135400 | 4115020140 | 19800 | 19790 | 19800 | 19790 | 180 |
| 405 | 20230626 | 135300 | 4111457230 | 19800 | 19800 | 19800 | 19800 | 89 |
| 406 | 20230626 | 135200 | 4109695030 | 19800 | 19790 | 19800 | 19790 | 244 |
| 407 | 20230626 | 135100 | 4104866070 | 19800 | 19800 | 19800 | 19800 | 473 |
| 408 | 20230626 | 135000 | 4095500670 | 19790 | 19790 | 19790 | 19790 | 0 |
| 409 | 20230626 | 134900 | 4095500670 | 19790 | 19840 | 19840 | 19790 | 607 |
| 410 | 20230626 | 134800 | 4083480780 | 19830 | 19840 | 19840 | 19830 | 98 |
| 411 | 20230626 | 134700 | 4081536710 | 19840 | 19840 | 19840 | 19830 | 201 |
| 412 | 20230626 | 134600 | 4077549740 | 19850 | 19840 | 19850 | 19840 | 643 |
| 413 | 20230626 | 134500 | 4064791860 | 19850 | 19850 | 19850 | 19850 | 25 |
| 414 | 20230626 | 134400 | 4064295610 | 19840 | 19850 | 19850 | 19840 | 226 |
| 415 | 20230626 | 134300 | 4059811720 | 19850 | 19850 | 19860 | 19850 | 77 |
| 416 | 20230626 | 134200 | 4058283230 | 19850 | 19850 | 19850 | 19840 | 239 |
| 417 | 20230626 | 134100 | 4053540580 | 19850 | 19840 | 19850 | 19840 | 192 |
| 418 | 20230626 | 134000 | 4049730390 | 19840 | 19840 | 19840 | 19840 | 106 |
| 419 | 20230626 | 133900 | 4047627350 | 19820 | 19780 | 19820 | 19780 | 757 |
| 420 | 20230626 | 133800 | 4032643690 | 19820 | 19820 | 19820 | 19770 | 45 |
| 421 | 20230626 | 133700 | 4031753890 | 19770 | 19800 | 19820 | 19770 | 6446 |
| 422 | 20230626 | 133600 | 3904299300 | 19800 | 19790 | 19800 | 19790 | 871 |
| 423 | 20230626 | 133500 | 3887057490 | 19770 | 19780 | 19790 | 19770 | 201 |
| 424 | 20230626 | 133400 | 3883083370 | 19780 | 19780 | 19780 | 19780 | 91 |
| 425 | 20230626 | 133300 | 3881283390 | 19780 | 19780 | 19780 | 19770 | 539 |
| 426 | 20230626 | 133200 | 3870626320 | 19780 | 19790 | 19790 | 19780 | 153 |
| 427 | 20230626 | 133100 | 3867598660 | 19800 | 19820 | 19820 | 19800 | 123 |
| 428 | 20230626 | 133000 | 3865161770 | 19810 | 19810 | 19810 | 19810 | 517 |
| 429 | 20230626 | 132900 | 3854920000 | 19810 | 19810 | 19810 | 19810 | 98 |
| 430 | 20230626 | 132800 | 3852978620 | 19830 | 19800 | 19830 | 19800 | 755 |
| 431 | 20230626 | 132700 | 3838018730 | 19810 | 19830 | 19830 | 19810 | 187 |
| 432 | 20230626 | 132600 | 3834312220 | 19830 | 19830 | 19830 | 19830 | 769 |
| 433 | 20230626 | 132500 | 3819062950 | 19850 | 19880 | 19880 | 19840 | 1231 |
| 434 | 20230626 | 132400 | 3794609710 | 19870 | 19870 | 19870 | 19870 | 998 |
| 435 | 20230626 | 132300 | 3774779450 | 19860 | 19870 | 19870 | 19860 | 305 |
| 436 | 20230626 | 132200 | 3768721740 | 19870 | 19830 | 19870 | 19830 | 910 |
| 437 | 20230626 | 132100 | 3750664200 | 19830 | 19830 | 19830 | 19830 | 0 |
| 438 | 20230626 | 132000 | 3750664200 | 19830 | 19820 | 19830 | 19820 | 645 |
| 439 | 20230626 | 131900 | 3737879590 | 19810 | 19800 | 19810 | 19800 | 343 |
| 440 | 20230626 | 131800 | 3731088140 | 19770 | 19770 | 19770 | 19770 | 0 |
| 441 | 20230626 | 131700 | 3731088140 | 19770 | 19800 | 19800 | 19770 | 331 |
| 442 | 20230626 | 131600 | 3724539840 | 19800 | 19800 | 19800 | 19800 | 38 |
| 443 | 20230626 | 131500 | 3723787440 | 19800 | 19800 | 19800 | 19800 | 81 |
| 444 | 20230626 | 131400 | 3722183640 | 19780 | 19790 | 19790 | 19780 | 500 |
| 445 | 20230626 | 131300 | 3712292390 | 19780 | 19800 | 19800 | 19780 | 125 |
| 446 | 20230626 | 131200 | 3709819550 | 19800 | 19800 | 19800 | 19800 | 215 |
| 447 | 20230626 | 131100 | 3705562550 | 19800 | 19770 | 19800 | 19770 | 37 |
| 448 | 20230626 | 131000 | 3704829980 | 19770 | 19830 | 19830 | 19770 | 1301 |
| 449 | 20230626 | 130900 | 3679068860 | 19830 | 19820 | 19830 | 19810 | 628 |
| 450 | 20230626 | 130800 | 3666623370 | 19830 | 19830 | 19830 | 19830 | 84 |
| 451 | 20230626 | 130700 | 3664957650 | 19820 | 19820 | 19820 | 19820 | 60 |
| 452 | 20230626 | 130600 | 3663768450 | 19810 | 19820 | 19830 | 19810 | 416 |
| 453 | 20230626 | 130500 | 3655525380 | 19830 | 19830 | 19830 | 19830 | 80 |
| 454 | 20230626 | 130400 | 3653938980 | 19830 | 19830 | 19830 | 19830 | 10 |
| 455 | 20230626 | 130300 | 3653740680 | 19830 | 19820 | 19830 | 19820 | 317 |
| 456 | 20230626 | 130200 | 3647456920 | 19830 | 19830 | 19830 | 19830 | 35 |
| 457 | 20230626 | 130100 | 3646762870 | 19830 | 19820 | 19830 | 19820 | 180 |
| 458 | 20230626 | 130000 | 3643193480 | 19830 | 19830 | 19830 | 19830 | 4 |
| 459 | 20230626 | 125900 | 3643114160 | 19810 | 19810 | 19810 | 19810 | 22 |
| 460 | 20230626 | 125800 | 3642678340 | 19810 | 19790 | 19810 | 19790 | 61 |
| 461 | 20230626 | 125700 | 3641470320 | 19760 | 19760 | 19760 | 19760 | 108 |
| 462 | 20230626 | 125600 | 3639336240 | 19760 | 19750 | 19760 | 19750 | 874 |
| 463 | 20230626 | 125500 | 3622074590 | 19750 | 19710 | 19750 | 19710 | 2285 |
| 464 | 20230626 | 125400 | 3577008270 | 19710 | 19720 | 19720 | 19710 | 410 |
| 465 | 20230626 | 125300 | 3568927020 | 19720 | 19720 | 19730 | 19720 | 738 |
| 466 | 20230626 | 125200 | 3554372970 | 19730 | 19730 | 19730 | 19720 | 407 |
| 467 | 20230626 | 125100 | 3546343900 | 19740 | 19740 | 19740 | 19740 | 165 |
| 468 | 20230626 | 125000 | 3543086800 | 19740 | 19740 | 19740 | 19740 | 36 |
| 469 | 20230626 | 124900 | 3542376160 | 19740 | 19740 | 19740 | 19730 | 757 |
| 470 | 20230626 | 124800 | 3527438300 | 19740 | 19740 | 19740 | 19740 | 435 |
| 471 | 20230626 | 124700 | 3518851400 | 19730 | 19760 | 19760 | 19730 | 363 |
| 472 | 20230626 | 124600 | 3511683450 | 19760 | 19760 | 19760 | 19750 | 582 |
| 473 | 20230626 | 124500 | 3500184320 | 19770 | 19760 | 19770 | 19760 | 38 |
| 474 | 20230626 | 124400 | 3499433430 | 19770 | 19770 | 19770 | 19760 | 714 |
| 475 | 20230626 | 124300 | 3485322150 | 19760 | 19790 | 19790 | 19760 | 192 |
| 476 | 20230626 | 124200 | 3481524420 | 19780 | 19790 | 19790 | 19780 | 43 |
| 477 | 20230626 | 124100 | 3480673810 | 19790 | 19790 | 19790 | 19790 | 83 |
| 478 | 20230626 | 124000 | 3479031240 | 19790 | 19740 | 19790 | 19740 | 510 |
| 479 | 20230626 | 123900 | 3468958290 | 19730 | 19850 | 19850 | 19700 | 5561 |
| 480 | 20230626 | 123800 | 3359052990 | 19850 | 19850 | 19850 | 19850 | 0 |
| 481 | 20230626 | 123700 | 3359052990 | 19850 | 19850 | 19850 | 19850 | 78 |
| 482 | 20230626 | 123600 | 3357504690 | 19850 | 19850 | 19850 | 19850 | 102 |
| 483 | 20230626 | 123500 | 3355479990 | 19850 | 19850 | 19850 | 19850 | 6 |
| 484 | 20230626 | 123400 | 3355360890 | 19850 | 19850 | 19850 | 19850 | 84 |
| 485 | 20230626 | 123300 | 3353693490 | 19840 | 19850 | 19850 | 19840 | 222 |
| 486 | 20230626 | 123200 | 3349286860 | 19850 | 19850 | 19850 | 19850 | 98 |
| 487 | 20230626 | 123100 | 3347341560 | 19850 | 19850 | 19850 | 19850 | 159 |
| 488 | 20230626 | 123000 | 3344185410 | 19850 | 19850 | 19850 | 19840 | 268 |
| 489 | 20230626 | 122900 | 3338866550 | 19860 | 19850 | 19860 | 19850 | 1606 |
| 490 | 20230626 | 122800 | 3306987430 | 19850 | 19850 | 19860 | 19850 | 340 |
| 491 | 20230626 | 122700 | 3300238420 | 19860 | 19860 | 19860 | 19850 | 264 |
| 492 | 20230626 | 122600 | 3294996460 | 19860 | 19860 | 19860 | 19860 | 75 |
| 493 | 20230626 | 122500 | 3293506960 | 19860 | 19850 | 19860 | 19850 | 8 |
| 494 | 20230626 | 122400 | 3293348150 | 19850 | 19860 | 19860 | 19850 | 310 |
| 495 | 20230626 | 122300 | 3287193860 | 19860 | 19860 | 19860 | 19850 | 306 |
| 496 | 20230626 | 122200 | 3281119170 | 19860 | 19850 | 19860 | 19850 | 74 |
| 497 | 20230626 | 122100 | 3279649540 | 19860 | 19860 | 19860 | 19860 | 4 |
| 498 | 20230626 | 122000 | 3279570100 | 19860 | 19850 | 19860 | 19850 | 181 |
| 499 | 20230626 | 121900 | 3275976200 | 19860 | 19860 | 19860 | 19860 | 74 |
| 500 | 20230626 | 121800 | 3274506560 | 19860 | 19860 | 19860 | 19860 | 7 |
| 501 | 20230626 | 121700 | 3274367540 | 19850 | 19850 | 19860 | 19850 | 303 |
| 502 | 20230626 | 121600 | 3268351630 | 19860 | 19860 | 19860 | 19860 | 846 |
| 503 | 20230626 | 121500 | 3251550070 | 19860 | 19870 | 19870 | 19860 | 220 |
| 504 | 20230626 | 121400 | 3247178720 | 19880 | 19930 | 19930 | 19870 | 1005 |
| 505 | 20230626 | 121300 | 3227179320 | 19920 | 19970 | 19970 | 19920 | 14815 |
| 506 | 20230626 | 121200 | 2931569120 | 19980 | 19980 | 19980 | 19980 | 1267 |
| 507 | 20230626 | 121100 | 2906254460 | 19990 | 19990 | 19990 | 19990 | 22 |
| 508 | 20230626 | 121000 | 2905814680 | 20000 | 20000 | 20000 | 20000 | 76 |
| 509 | 20230626 | 120900 | 2904294680 | 20000 | 19990 | 20000 | 19990 | 81 |
| 510 | 20230626 | 120800 | 2902675480 | 20000 | 20000 | 20000 | 20000 | 261 |
| 511 | 20230626 | 120700 | 2897455480 | 20000 | 19990 | 20000 | 19990 | 20 |
| 512 | 20230626 | 120600 | 2897055670 | 19990 | 19990 | 19990 | 19990 | 171 |
| 513 | 20230626 | 120500 | 2893637380 | 19990 | 20000 | 20000 | 19980 | 326 |
| 514 | 20230626 | 120400 | 2887120880 | 19990 | 19990 | 19990 | 19990 | 121 |
| 515 | 20230626 | 120300 | 2884702090 | 19990 | 19990 | 19990 | 19990 | 108 |
| 516 | 20230626 | 120200 | 2882543170 | 19990 | 20000 | 20000 | 19980 | 224 |
| 517 | 20230626 | 120100 | 2878066140 | 20000 | 20000 | 20000 | 19990 | 91 |
| 518 | 20230626 | 120000 | 2876246840 | 19990 | 19990 | 19990 | 19990 | 4 |
| 519 | 20230626 | 115900 | 2876166880 | 19990 | 19990 | 19990 | 19990 | 100 |
| 520 | 20230626 | 115800 | 2874167880 | 19990 | 19980 | 19990 | 19980 | 254 |
| 521 | 20230626 | 115700 | 2869092200 | 19980 | 19990 | 19990 | 19980 | 538 |
| 522 | 20230626 | 115600 | 2858337680 | 20000 | 19990 | 20000 | 19990 | 99 |
| 523 | 20230626 | 115500 | 2856357880 | 20000 | 20000 | 20000 | 19990 | 475 |
| 524 | 20230626 | 115400 | 2846861880 | 20000 | 20000 | 20000 | 20000 | 183 |
| 525 | 20230626 | 115300 | 2843201880 | 20000 | 20000 | 20000 | 19990 | 437 |
| 526 | 20230626 | 115200 | 2834463100 | 20000 | 20050 | 20050 | 20000 | 200 |
| 527 | 20230626 | 115100 | 2830463050 | 20050 | 20050 | 20050 | 20050 | 88 |
| 528 | 20230626 | 115000 | 2828698650 | 20050 | 20050 | 20050 | 20050 | 81 |
| 529 | 20230626 | 114900 | 2827074600 | 20000 | 20000 | 20000 | 20000 | 21 |
| 530 | 20230626 | 114800 | 2826654600 | 20000 | 20050 | 20050 | 20000 | 101 |
| 531 | 20230626 | 114700 | 2824630700 | 20050 | 20050 | 20050 | 20050 | 3 |
| 532 | 20230626 | 114600 | 2824570550 | 20000 | 20000 | 20000 | 20000 | 272 |
| 533 | 20230626 | 114500 | 2819130550 | 20000 | 20000 | 20000 | 20000 | 34 |
| 534 | 20230626 | 114400 | 2818450550 | 20050 | 20050 | 20050 | 20050 | 123 |
| 535 | 20230626 | 114300 | 2815984400 | 20050 | 20050 | 20050 | 20050 | 1735 |
| 536 | 20230626 | 114200 | 2781197650 | 20050 | 20050 | 20050 | 20050 | 304 |
| 537 | 20230626 | 114100 | 2775102450 | 20050 | 20050 | 20050 | 20050 | 68 |
| 538 | 20230626 | 114000 | 2773739050 | 20050 | 19990 | 20050 | 19990 | 1846 |
| 539 | 20230626 | 113900 | 2736828500 | 19990 | 19990 | 19990 | 19990 | 90 |
| 540 | 20230626 | 113800 | 2735029400 | 19990 | 20000 | 20000 | 19990 | 314 |
| 541 | 20230626 | 113700 | 2728751790 | 19990 | 19990 | 19990 | 19990 | 135 |
| 542 | 20230626 | 113600 | 2726053140 | 19990 | 19990 | 19990 | 19990 | 90 |
| 543 | 20230626 | 113500 | 2724254040 | 19990 | 20000 | 20000 | 19990 | 171 |
| 544 | 20230626 | 113400 | 2720835650 | 20000 | 19990 | 20000 | 19990 | 133 |
| 545 | 20230626 | 113300 | 2718175980 | 19990 | 19990 | 19990 | 19990 | 147 |
| 546 | 20230626 | 113200 | 2715237450 | 20000 | 20000 | 20000 | 19990 | 211 |
| 547 | 20230626 | 113100 | 2711018690 | 20000 | 19990 | 20000 | 19990 | 194 |
| 548 | 20230626 | 113000 | 2707139210 | 19990 | 19980 | 19990 | 19980 | 141 |
| 549 | 20230626 | 112900 | 2704321120 | 19990 | 20000 | 20000 | 19990 | 106 |
| 550 | 20230626 | 112800 | 2702201430 | 20000 | 20000 | 20000 | 20000 | 148 |
| 551 | 20230626 | 112700 | 2699241430 | 19990 | 19990 | 20000 | 19990 | 693 |
| 552 | 20230626 | 112600 | 2685387600 | 20000 | 20050 | 20050 | 20000 | 720 |
| 553 | 20230626 | 112500 | 2670983650 | 20000 | 20000 | 20000 | 20000 | 107 |
| 554 | 20230626 | 112400 | 2668843650 | 20000 | 20000 | 20050 | 20000 | 612 |
| 555 | 20230626 | 112300 | 2656600100 | 20050 | 20050 | 20050 | 20050 | 5 |
| 556 | 20230626 | 112200 | 2656499850 | 20050 | 20000 | 20050 | 20000 | 1021 |
| 557 | 20230626 | 112100 | 2636074300 | 20000 | 20050 | 20050 | 20000 | 277 |
| 558 | 20230626 | 112000 | 2630524950 | 20000 | 20050 | 20050 | 20000 | 225 |
| 559 | 20230626 | 111900 | 2626024050 | 20050 | 20000 | 20050 | 20000 | 351 |
| 560 | 20230626 | 111800 | 2618995200 | 20000 | 20050 | 20050 | 20000 | 126 |
| 561 | 20230626 | 111700 | 2616475150 | 20050 | 20000 | 20050 | 20000 | 1721 |
| 562 | 20230626 | 111600 | 2581998050 | 20050 | 20000 | 20050 | 20000 | 2746 |
| 563 | 20230626 | 111500 | 2527028350 | 20000 | 20050 | 20050 | 20000 | 964 |
| 564 | 20230626 | 111400 | 2507748300 | 20000 | 20000 | 20050 | 20000 | 271 |
| 565 | 20230626 | 111300 | 2502323250 | 20000 | 20000 | 20050 | 19990 | 491 |
| 566 | 20230626 | 111200 | 2492503230 | 20000 | 20000 | 20050 | 19990 | 443 |
| 567 | 20230626 | 111100 | 2483639730 | 20000 | 20000 | 20000 | 20000 | 217 |
| 568 | 20230626 | 111000 | 2479299730 | 20000 | 20000 | 20050 | 20000 | 407 |
| 569 | 20230626 | 110900 | 2471154680 | 20000 | 20050 | 20050 | 20000 | 128 |
| 570 | 20230626 | 110800 | 2468593780 | 20000 | 20000 | 20000 | 20000 | 131 |
| 571 | 20230626 | 110700 | 2465973780 | 20050 | 20000 | 20050 | 19990 | 842 |
| 572 | 20230626 | 110600 | 2449112680 | 20000 | 19990 | 20000 | 19990 | 300 |
| 573 | 20230626 | 110500 | 2443114180 | 20000 | 20000 | 20000 | 20000 | 89 |
| 574 | 20230626 | 110400 | 2441334180 | 20000 | 20000 | 20050 | 20000 | 985 |
| 575 | 20230626 | 110300 | 2421623830 | 20050 | 19990 | 20050 | 19990 | 1346 |
| 576 | 20230626 | 110200 | 2394708790 | 19990 | 19990 | 19990 | 19990 | 1 |
| 577 | 20230626 | 110100 | 2394688800 | 19980 | 19980 | 19980 | 19980 | 131 |
| 578 | 20230626 | 110000 | 2392071420 | 19980 | 19980 | 19990 | 19980 | 174 |
| 579 | 20230626 | 105900 | 2388594880 | 19960 | 19960 | 19960 | 19960 | 70 |
| 580 | 20230626 | 105800 | 2387197680 | 19960 | 19960 | 19960 | 19960 | 100 |
| 581 | 20230626 | 105700 | 2385201680 | 19960 | 19970 | 19990 | 19960 | 263 |
| 582 | 20230626 | 105600 | 2379950930 | 19970 | 19980 | 19980 | 19970 | 189 |
| 583 | 20230626 | 105500 | 2376176550 | 19970 | 19970 | 19990 | 19970 | 173 |
| 584 | 20230626 | 105400 | 2372719520 | 19970 | 20000 | 20000 | 19970 | 826 |
| 585 | 20230626 | 105300 | 2356205150 | 20000 | 20050 | 20050 | 20000 | 319 |
| 586 | 20230626 | 105200 | 2349822350 | 20050 | 20050 | 20050 | 20050 | 21 |
| 587 | 20230626 | 105100 | 2349401300 | 20050 | 20050 | 20050 | 20000 | 256 |
| 588 | 20230626 | 105000 | 2344270600 | 20050 | 20100 | 20100 | 20050 | 506 |
| 589 | 20230626 | 104900 | 2334114400 | 20100 | 20050 | 20100 | 20050 | 242 |
| 590 | 20230626 | 104800 | 2329258150 | 20050 | 20050 | 20050 | 20050 | 655 |
| 591 | 20230626 | 104700 | 2316125400 | 20050 | 20050 | 20150 | 20050 | 1361 |
| 592 | 20230626 | 104600 | 2288804950 | 20050 | 19960 | 20100 | 19960 | 6438 |
| 593 | 20230626 | 104500 | 2159879860 | 19950 | 19920 | 19960 | 19920 | 5431 |
| 594 | 20230626 | 104400 | 2051581470 | 19910 | 19910 | 19910 | 19910 | 9 |
| 595 | 20230626 | 104300 | 2051402280 | 19900 | 19910 | 19920 | 19900 | 117 |
| 596 | 20230626 | 104200 | 2049073050 | 19910 | 19900 | 19910 | 19900 | 591 |
| 597 | 20230626 | 104100 | 2037307390 | 19900 | 19900 | 19900 | 19900 | 38 |
| 598 | 20230626 | 104000 | 2036551190 | 19910 | 19920 | 19920 | 19910 | 385 |
| 599 | 20230626 | 103900 | 2028885750 | 19910 | 19890 | 19910 | 19890 | 1353 |
| 600 | 20230626 | 103800 | 2001959140 | 19880 | 19900 | 19900 | 19880 | 1050 |
| 601 | 20230626 | 103700 | 1981083050 | 19900 | 19900 | 19900 | 19900 | 13 |
| 602 | 20230626 | 103600 | 1980824350 | 19900 | 19900 | 19900 | 19890 | 100 |
| 603 | 20230626 | 103500 | 1978834370 | 19920 | 19920 | 19920 | 19920 | 0 |
| 604 | 20230626 | 103400 | 1978834370 | 19920 | 19900 | 19920 | 19890 | 1685 |
| 605 | 20230626 | 103300 | 1945274290 | 19890 | 19890 | 19900 | 19890 | 767 |
| 606 | 20230626 | 103200 | 1930018640 | 19900 | 19900 | 19910 | 19890 | 3825 |
| 607 | 20230626 | 103100 | 1853901700 | 19910 | 19920 | 19920 | 19910 | 410 |
| 608 | 20230626 | 103000 | 1845738400 | 19910 | 19910 | 19920 | 19910 | 162 |
| 609 | 20230626 | 102900 | 1842512860 | 19900 | 19910 | 19910 | 19900 | 370 |
| 610 | 20230626 | 102800 | 1835148370 | 19920 | 19900 | 19920 | 19900 | 1231 |
| 611 | 20230626 | 102700 | 1810649480 | 19910 | 19900 | 19910 | 19900 | 66 |
| 612 | 20230626 | 102600 | 1809335960 | 19930 | 19890 | 19940 | 19890 | 1057 |
| 613 | 20230626 | 102500 | 1788271300 | 19930 | 19920 | 19940 | 19890 | 3430 |
| 614 | 20230626 | 102400 | 1719915200 | 19890 | 19890 | 19920 | 19870 | 323 |
| 615 | 20230626 | 102300 | 1713489840 | 19890 | 19880 | 19890 | 19880 | 286 |
| 616 | 20230626 | 102200 | 1707802470 | 19880 | 19870 | 19880 | 19870 | 103 |
| 617 | 20230626 | 102100 | 1705754870 | 19870 | 19880 | 19880 | 19870 | 42 |
| 618 | 20230626 | 102000 | 1704920010 | 19920 | 19900 | 19940 | 19870 | 2688 |
| 619 | 20230626 | 101900 | 1651370800 | 19900 | 19860 | 19900 | 19860 | 1444 |
| 620 | 20230626 | 101800 | 1622653750 | 19860 | 19820 | 19870 | 19820 | 2944 |
| 621 | 20230626 | 101700 | 1564259810 | 19820 | 19780 | 19820 | 19780 | 1980 |
| 622 | 20230626 | 101600 | 1525062960 | 19790 | 19790 | 19790 | 19780 | 280 |
| 623 | 20230626 | 101500 | 1519523370 | 19790 | 19790 | 19790 | 19780 | 253 |
| 624 | 20230626 | 101400 | 1514517280 | 19790 | 19820 | 19820 | 19790 | 1191 |
| 625 | 20230626 | 101300 | 1490934520 | 19820 | 19830 | 19830 | 19820 | 56 |
| 626 | 20230626 | 101200 | 1489824490 | 19820 | 19810 | 19830 | 19810 | 94 |
| 627 | 20230626 | 101100 | 1487960800 | 19810 | 19830 | 19830 | 19810 | 153 |
| 628 | 20230626 | 101000 | 1484928790 | 19830 | 19850 | 19850 | 19830 | 986 |
| 629 | 20230626 | 100900 | 1465367630 | 19850 | 19860 | 19860 | 19850 | 979 |
| 630 | 20230626 | 100800 | 1445932500 | 19860 | 19860 | 19870 | 19860 | 476 |
| 631 | 20230626 | 100700 | 1436478840 | 19860 | 19890 | 19890 | 19860 | 190 |
| 632 | 20230626 | 100600 | 1432703320 | 19890 | 19880 | 19890 | 19880 | 335 |
| 633 | 20230626 | 100500 | 1426040880 | 19880 | 19890 | 19900 | 19880 | 313 |
| 634 | 20230626 | 100400 | 1419816790 | 19890 | 19900 | 19900 | 19860 | 524 |
| 635 | 20230626 | 100300 | 1409398120 | 19900 | 19890 | 19910 | 19880 | 1339 |
| 636 | 20230626 | 100200 | 1382755480 | 19900 | 19920 | 19930 | 19900 | 1654 |
| 637 | 20230626 | 100100 | 1349812370 | 19920 | 19910 | 19930 | 19870 | 1104 |
| 638 | 20230626 | 100000 | 1327827620 | 19910 | 19900 | 19910 | 19890 | 1603 |
| 639 | 20230626 | 095900 | 1295929570 | 19900 | 19850 | 19900 | 19840 | 1971 |
| 640 | 20230626 | 095800 | 1256788110 | 19840 | 19840 | 19850 | 19830 | 2410 |
| 641 | 20230626 | 095700 | 1208964290 | 19830 | 19790 | 19830 | 19790 | 972 |
| 642 | 20230626 | 095600 | 1189714390 | 19790 | 19750 | 19790 | 19740 | 2735 |
| 643 | 20230626 | 095500 | 1135628340 | 19750 | 19770 | 19770 | 19740 | 1064 |
| 644 | 20230626 | 095400 | 1114614140 | 19770 | 19770 | 19770 | 19760 | 117 |
| 645 | 20230626 | 095300 | 1112301110 | 19760 | 19780 | 19780 | 19760 | 524 |
| 646 | 20230626 | 095200 | 1101940510 | 19780 | 19770 | 19780 | 19770 | 841 |
| 647 | 20230626 | 095100 | 1085310570 | 19770 | 19760 | 19780 | 19760 | 508 |
| 648 | 20230626 | 095000 | 1075267840 | 19780 | 19780 | 19780 | 19780 | 141 |
| 649 | 20230626 | 094900 | 1072478860 | 19780 | 19620 | 19780 | 19620 | 3041 |
| 650 | 20230626 | 094800 | 1012642800 | 19620 | 19620 | 19630 | 19560 | 287 |
| 651 | 20230626 | 094700 | 1007014670 | 19620 | 19630 | 19630 | 19620 | 145 |
| 652 | 20230626 | 094600 | 1004169720 | 19630 | 19620 | 19630 | 19560 | 1059 |
| 653 | 20230626 | 094500 | 983430760 | 19630 | 19580 | 19630 | 19570 | 177 |
| 654 | 20230626 | 094400 | 979962980 | 19580 | 19580 | 19580 | 19580 | 643 |
| 655 | 20230626 | 094300 | 967373040 | 19590 | 19590 | 19590 | 19590 | 9 |
| 656 | 20230626 | 094200 | 967196730 | 19600 | 19570 | 19600 | 19570 | 853 |
| 657 | 20230626 | 094100 | 950499910 | 19560 | 19560 | 19570 | 19560 | 312 |
| 658 | 20230626 | 094000 | 944396990 | 19570 | 19550 | 19570 | 19540 | 1245 |
| 659 | 20230626 | 093900 | 920040740 | 19550 | 19560 | 19570 | 19550 | 196 |
| 660 | 20230626 | 093800 | 916208530 | 19560 | 19560 | 19570 | 19560 | 586 |
| 661 | 20230626 | 093700 | 904746150 | 19570 | 19570 | 19570 | 19570 | 156 |
| 662 | 20230626 | 093600 | 901693230 | 19570 | 19570 | 19570 | 19570 | 241 |
| 663 | 20230626 | 093500 | 896976860 | 19570 | 19590 | 19600 | 19570 | 802 |
| 664 | 20230626 | 093400 | 881261310 | 19570 | 19600 | 19600 | 19570 | 1065 |
| 665 | 20230626 | 093300 | 860411800 | 19590 | 19590 | 19590 | 19590 | 27 |
| 666 | 20230626 | 093200 | 859882870 | 19600 | 19600 | 19600 | 19600 | 311 |
| 667 | 20230626 | 093100 | 853787270 | 19640 | 19640 | 19640 | 19610 | 1158 |
| 668 | 20230626 | 093000 | 831059950 | 19640 | 19640 | 19640 | 19630 | 211 |
| 669 | 20230626 | 092900 | 826915950 | 19640 | 19650 | 19650 | 19640 | 711 |
| 670 | 20230626 | 092800 | 812949690 | 19640 | 19660 | 19660 | 19640 | 501 |
| 671 | 20230626 | 092700 | 803105530 | 19670 | 19650 | 19670 | 19650 | 1001 |
| 672 | 20230626 | 092600 | 783416550 | 19660 | 19660 | 19660 | 19660 | 43 |
| 673 | 20230626 | 092500 | 782571170 | 19660 | 19670 | 19670 | 19650 | 1162 |
| 674 | 20230626 | 092400 | 759726730 | 19670 | 19650 | 19690 | 19650 | 1794 |
| 675 | 20230626 | 092300 | 724451170 | 19650 | 19630 | 19650 | 19620 | 684 |
| 676 | 20230626 | 092200 | 711020180 | 19620 | 19620 | 19630 | 19600 | 2240 |
| 677 | 20230626 | 092100 | 667078210 | 19610 | 19630 | 19630 | 19610 | 328 |
| 678 | 20230626 | 092000 | 660642580 | 19640 | 19660 | 19660 | 19640 | 267 |
| 679 | 20230626 | 091900 | 655397560 | 19660 | 19680 | 19690 | 19640 | 539 |
| 680 | 20230626 | 091800 | 644802160 | 19640 | 19500 | 19700 | 19500 | 8100 |
| 681 | 20230626 | 091700 | 485729670 | 19500 | 19460 | 19500 | 19460 | 1104 |
| 682 | 20230626 | 091600 | 464233540 | 19460 | 19450 | 19460 | 19450 | 33 |
| 683 | 20230626 | 091500 | 463591520 | 19470 | 19360 | 19470 | 19360 | 4684 |
| 684 | 20230626 | 091400 | 372684500 | 19360 | 19350 | 19360 | 19350 | 240 |
| 685 | 20230626 | 091300 | 368039260 | 19350 | 19370 | 19380 | 19350 | 1714 |
| 686 | 20230626 | 091200 | 334855430 | 19380 | 19410 | 19410 | 19380 | 222 |
| 687 | 20230626 | 091100 | 330552740 | 19410 | 19390 | 19410 | 19390 | 221 |
| 688 | 20230626 | 091000 | 326267150 | 19420 | 19370 | 19420 | 19370 | 1281 |
| 689 | 20230626 | 090900 | 301424650 | 19370 | 19370 | 19370 | 19370 | 170 |
| 690 | 20230626 | 090800 | 298131750 | 19360 | 19390 | 19390 | 19350 | 1859 |
| 691 | 20230626 | 090700 | 262134060 | 19380 | 19400 | 19400 | 19380 | 793 |
| 692 | 20230626 | 090600 | 246759350 | 19400 | 19420 | 19440 | 19400 | 2494 |
| 693 | 20230626 | 090500 | 198367700 | 19420 | 19500 | 19500 | 19420 | 3814 |
| 694 | 20230626 | 090400 | 124214470 | 19490 | 19500 | 19500 | 19450 | 1301 |
| 695 | 20230626 | 090300 | 98900470 | 19460 | 19470 | 19500 | 19450 | 1236 |
| 696 | 20230626 | 090200 | 74809460 | 19450 | 19500 | 19510 | 19450 | 1433 |
| 697 | 20230626 | 090100 | 46888630 | 19500 | 19510 | 19510 | 19500 | 172 |
| 698 | 20230626 | 090000 | 43533280 | 19520 | 19450 | 19520 | 19450 | 2076 |