39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 3 | 20240318 | 210100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240318 | 210000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240318 | 205900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240318 | 205800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240318 | 205700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240318 | 205600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240318 | 205500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240318 | 205400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240318 | 205300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240318 | 205200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240318 | 205100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240318 | 205000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240318 | 204900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240318 | 204800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240318 | 204700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240318 | 204600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240318 | 204500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240318 | 204400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240318 | 204300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240318 | 204200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240318 | 204100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240318 | 204000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240318 | 203900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240318 | 203800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240318 | 203700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240318 | 203600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240318 | 203500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240318 | 203400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240318 | 203300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240318 | 203200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 33 | 20240318 | 203100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240318 | 203000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240318 | 202900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240318 | 202800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240318 | 202700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240318 | 202600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240318 | 202500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240318 | 202400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240318 | 202300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240318 | 202200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240318 | 202100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240318 | 202000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240318 | 201900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240318 | 201800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240318 | 201700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240318 | 201600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240318 | 201500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240318 | 201400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240318 | 201300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240318 | 201200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240318 | 201100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240318 | 201000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240318 | 200900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240318 | 200800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240318 | 200700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240318 | 200600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240318 | 200500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240318 | 200400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240318 | 200300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240318 | 200200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 63 | 20240318 | 200100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240318 | 200000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240318 | 195900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240318 | 195800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240318 | 195700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240318 | 195600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240318 | 195500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240318 | 195400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240318 | 195300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240318 | 195200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240318 | 195100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240318 | 195000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240318 | 194900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240318 | 194800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240318 | 194700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240318 | 194600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240318 | 194500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240318 | 194400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240318 | 194300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240318 | 194200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240318 | 194100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240318 | 194000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240318 | 193900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240318 | 193800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240318 | 193700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240318 | 193600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240318 | 193500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240318 | 193400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240318 | 193300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240318 | 193200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 93 | 20240318 | 193100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240318 | 193000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240318 | 192900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240318 | 192800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240318 | 192700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240318 | 192600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240318 | 192500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240318 | 192400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240318 | 192300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240318 | 192200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240318 | 192100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240318 | 192000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240318 | 191900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240318 | 191800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240318 | 191700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240318 | 191600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240318 | 191500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240318 | 191400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240318 | 191300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240318 | 191200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240318 | 191100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240318 | 191000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240318 | 190900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240318 | 190800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240318 | 190700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240318 | 190600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240318 | 190500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240318 | 190400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240318 | 190300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240318 | 190200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 123 | 20240318 | 190100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240318 | 190000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240318 | 185900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240318 | 185800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240318 | 185700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240318 | 185600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240318 | 185500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240318 | 185400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240318 | 185300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240318 | 185200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240318 | 185100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240318 | 185000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240318 | 184900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240318 | 184800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240318 | 184700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240318 | 184600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240318 | 184500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240318 | 184400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240318 | 184300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240318 | 184200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240318 | 184100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240318 | 184000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240318 | 183900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240318 | 183800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240318 | 183700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240318 | 183600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240318 | 183500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240318 | 183400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240318 | 183300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240318 | 183200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 153 | 20240318 | 183100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240318 | 183000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240318 | 182900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240318 | 182800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240318 | 182700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240318 | 182600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240318 | 182500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240318 | 182400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240318 | 182300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240318 | 182200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240318 | 182100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240318 | 182000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240318 | 181900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240318 | 181800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240318 | 181700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240318 | 181600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240318 | 181500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240318 | 181400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240318 | 181300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240318 | 181200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240318 | 181100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240318 | 181000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240318 | 180900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240318 | 180800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240318 | 180700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240318 | 180600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240318 | 180500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240318 | 180400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240318 | 180300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240318 | 180200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 183 | 20240318 | 180100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240318 | 180000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240318 | 175900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240318 | 175800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240318 | 175700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240318 | 175600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240318 | 175500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240318 | 175400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240318 | 175300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240318 | 175200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240318 | 175100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240318 | 175000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240318 | 174900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240318 | 174800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240318 | 174700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240318 | 174600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240318 | 174500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240318 | 174400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240318 | 174300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240318 | 174200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240318 | 174100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240318 | 174000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240318 | 173900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240318 | 173800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240318 | 173700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240318 | 173600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240318 | 173500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240318 | 173400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240318 | 173300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240318 | 173200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 213 | 20240318 | 173100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240318 | 173000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240318 | 172900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240318 | 172800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240318 | 172700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240318 | 172600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240318 | 172500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240318 | 172400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240318 | 172300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240318 | 172200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240318 | 172100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240318 | 172000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240318 | 171900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240318 | 171800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240318 | 171700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240318 | 171600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240318 | 171500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240318 | 171400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240318 | 171300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240318 | 171200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240318 | 171100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240318 | 171000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240318 | 170900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240318 | 170800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240318 | 170700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240318 | 170600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240318 | 170500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240318 | 170400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240318 | 170300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240318 | 170200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 243 | 20240318 | 170100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240318 | 170000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240318 | 165900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240318 | 165800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240318 | 165700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240318 | 165600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240318 | 165500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240318 | 165400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240318 | 165300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240318 | 165200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240318 | 165100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240318 | 165000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240318 | 164900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240318 | 164800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240318 | 164700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240318 | 164600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240318 | 164500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240318 | 164400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240318 | 164300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240318 | 164200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240318 | 164100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240318 | 164000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240318 | 163900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240318 | 163800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240318 | 163700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240318 | 163600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240318 | 163500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240318 | 163400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240318 | 163300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240318 | 163200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 273 | 20240318 | 163100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240318 | 163000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240318 | 162900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240318 | 162800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240318 | 162700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240318 | 162600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240318 | 162500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240318 | 162400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240318 | 162300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240318 | 162200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240318 | 162100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240318 | 162000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240318 | 161900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240318 | 161800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240318 | 161700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240318 | 161600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240318 | 161500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240318 | 161400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240318 | 161300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240318 | 161200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240318 | 161100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240318 | 161000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240318 | 160900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240318 | 160800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240318 | 160700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240318 | 160600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240318 | 160500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240318 | 160400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240318 | 160300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240318 | 160200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 303 | 20240318 | 160100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240318 | 160000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240318 | 155900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240318 | 155800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240318 | 155700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240318 | 155600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240318 | 155500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240318 | 155400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240318 | 155300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240318 | 155200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240318 | 155100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240318 | 155000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240318 | 154900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240318 | 154800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240318 | 154700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240318 | 154600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240318 | 154500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240318 | 154400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240318 | 154300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240318 | 154200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240318 | 154100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240318 | 154000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240318 | 153900 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240318 | 153800 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240318 | 153700 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240318 | 153600 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240318 | 153500 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240318 | 153400 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240318 | 153300 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240318 | 153200 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 333 | 20240318 | 153100 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240318 | 153000 | 28049072300 | 25900 | 25900 | 25900 | 25900 | 11726 |
| 335 | 20240318 | 152900 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240318 | 152800 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20240318 | 152700 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20240318 | 152600 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20240318 | 152500 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20240318 | 152400 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240318 | 152300 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20240318 | 152200 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20240318 | 152100 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20240318 | 152000 | 27745368900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20240318 | 151900 | 27745368900 | 25850 | 25950 | 26000 | 25800 | 3442 |
| 346 | 20240318 | 151800 | 27656342700 | 25900 | 25900 | 25950 | 25900 | 2325 |
| 347 | 20240318 | 151700 | 27596042600 | 25950 | 25850 | 26000 | 25850 | 4010 |
| 348 | 20240318 | 151600 | 27491996950 | 25900 | 25850 | 25900 | 25850 | 1733 |
| 349 | 20240318 | 151500 | 27447157400 | 25900 | 25850 | 25900 | 25850 | 1492 |
| 350 | 20240318 | 151400 | 27408549200 | 25900 | 25850 | 25900 | 25850 | 999 |
| 351 | 20240318 | 151300 | 27382702700 | 25900 | 25850 | 25900 | 25850 | 923 |
| 352 | 20240318 | 151200 | 27358817650 | 25900 | 25800 | 25900 | 25800 | 1917 |
| 353 | 20240318 | 151100 | 27309259300 | 25850 | 25800 | 25850 | 25750 | 1610 |
| 354 | 20240318 | 151000 | 27267709250 | 25850 | 25800 | 25850 | 25800 | 1715 |
| 355 | 20240318 | 150900 | 27223444600 | 25800 | 25800 | 25850 | 25800 | 1844 |
| 356 | 20240318 | 150800 | 27175829650 | 25850 | 25750 | 25850 | 25750 | 1783 |
| 357 | 20240318 | 150700 | 27129823150 | 25750 | 25750 | 25800 | 25750 | 2120 |
| 358 | 20240318 | 150600 | 27075205100 | 25800 | 25800 | 25850 | 25750 | 1961 |
| 359 | 20240318 | 150500 | 27024640300 | 25850 | 25850 | 25900 | 25800 | 1359 |
| 360 | 20240318 | 150400 | 26989512300 | 25800 | 25750 | 25850 | 25750 | 2529 |
| 361 | 20240318 | 150300 | 26924240550 | 25750 | 25750 | 25800 | 25750 | 1144 |
| 362 | 20240318 | 150200 | 26894742650 | 25750 | 25800 | 25850 | 25750 | 975 |
| 363 | 20240318 | 150100 | 26869579900 | 25750 | 25850 | 25850 | 25750 | 6243 |
| 364 | 20240318 | 150000 | 26708561400 | 25850 | 25900 | 25900 | 25850 | 1921 |
| 365 | 20240318 | 145900 | 26658885850 | 25900 | 25950 | 25950 | 25850 | 2749 |
| 366 | 20240318 | 145800 | 26587689050 | 25950 | 25950 | 26000 | 25900 | 2402 |
| 367 | 20240318 | 145700 | 26525349050 | 25950 | 25950 | 26000 | 25950 | 1057 |
| 368 | 20240318 | 145600 | 26497886850 | 25950 | 25950 | 26000 | 25900 | 942 |
| 369 | 20240318 | 145500 | 26473432300 | 26000 | 25950 | 26000 | 25900 | 1417 |
| 370 | 20240318 | 145400 | 26436633200 | 26000 | 25900 | 26000 | 25900 | 1801 |
| 371 | 20240318 | 145300 | 26389933600 | 25900 | 26000 | 26000 | 25900 | 1322 |
| 372 | 20240318 | 145200 | 26355615850 | 25950 | 25950 | 26000 | 25900 | 1902 |
| 373 | 20240318 | 145100 | 26306237050 | 25950 | 25900 | 25950 | 25900 | 1343 |
| 374 | 20240318 | 145000 | 26271415400 | 25900 | 25900 | 25950 | 25800 | 2438 |
| 375 | 20240318 | 144900 | 26208272800 | 25900 | 25800 | 25900 | 25800 | 1053 |
| 376 | 20240318 | 144800 | 26181035450 | 25800 | 25800 | 25900 | 25800 | 1047 |
| 377 | 20240318 | 144700 | 26153985250 | 25800 | 25850 | 25850 | 25800 | 1456 |
| 378 | 20240318 | 144600 | 26116398400 | 25800 | 25750 | 25850 | 25750 | 1563 |
| 379 | 20240318 | 144500 | 26076073850 | 25800 | 25850 | 25850 | 25700 | 3926 |
| 380 | 20240318 | 144400 | 25974949700 | 25850 | 25750 | 25850 | 25750 | 1594 |
| 381 | 20240318 | 144300 | 25933807100 | 25750 | 25750 | 25800 | 25700 | 1874 |
| 382 | 20240318 | 144200 | 25885536100 | 25800 | 25750 | 25800 | 25750 | 989 |
| 383 | 20240318 | 144100 | 25860053650 | 25800 | 25800 | 25800 | 25750 | 945 |
| 384 | 20240318 | 144000 | 25835685050 | 25750 | 25750 | 25800 | 25750 | 1888 |
| 385 | 20240318 | 143900 | 25787054500 | 25750 | 25750 | 25800 | 25700 | 1636 |
| 386 | 20240318 | 143800 | 25744937200 | 25800 | 25800 | 25800 | 25700 | 2707 |
| 387 | 20240318 | 143700 | 25675227400 | 25850 | 25750 | 25850 | 25750 | 1650 |
| 388 | 20240318 | 143600 | 25632696100 | 25800 | 25800 | 25800 | 25750 | 835 |
| 389 | 20240318 | 143500 | 25611178450 | 25750 | 25750 | 25800 | 25750 | 799 |
| 390 | 20240318 | 143400 | 25590594750 | 25700 | 25700 | 25800 | 25700 | 1255 |
| 391 | 20240318 | 143300 | 25558295950 | 25750 | 25750 | 25800 | 25700 | 712 |
| 392 | 20240318 | 143200 | 25539951150 | 25800 | 25750 | 25800 | 25700 | 2476 |
| 393 | 20240318 | 143100 | 25476227250 | 25800 | 25750 | 25800 | 25700 | 2262 |
| 394 | 20240318 | 143000 | 25417947300 | 25750 | 25800 | 25850 | 25750 | 3044 |
| 395 | 20240318 | 142900 | 25339493900 | 25750 | 25850 | 26000 | 25700 | 11042 |
| 396 | 20240318 | 142800 | 25054880400 | 25850 | 25850 | 25900 | 25850 | 1138 |
| 397 | 20240318 | 142700 | 25025453050 | 25900 | 25900 | 25950 | 25850 | 1901 |
| 398 | 20240318 | 142600 | 24976288450 | 25900 | 25900 | 26000 | 25850 | 2221 |
| 399 | 20240318 | 142500 | 24918762700 | 25900 | 25950 | 26000 | 25900 | 1301 |
| 400 | 20240318 | 142400 | 24884993200 | 26000 | 25950 | 26000 | 25900 | 576 |
| 401 | 20240318 | 142300 | 24870031600 | 25950 | 26000 | 26050 | 25900 | 855 |
| 402 | 20240318 | 142200 | 24847835900 | 26000 | 25950 | 26100 | 25950 | 1252 |
| 403 | 20240318 | 142100 | 24815314200 | 25900 | 25950 | 26000 | 25900 | 867 |
| 404 | 20240318 | 142000 | 24792830450 | 25900 | 25950 | 26000 | 25900 | 822 |
| 405 | 20240318 | 141900 | 24771517650 | 26000 | 25900 | 26000 | 25900 | 713 |
| 406 | 20240318 | 141800 | 24753011000 | 26000 | 26000 | 26050 | 25900 | 2216 |
| 407 | 20240318 | 141700 | 24695473000 | 25950 | 25950 | 26000 | 25950 | 1132 |
| 408 | 20240318 | 141600 | 24666071700 | 25950 | 25950 | 26000 | 25950 | 713 |
| 409 | 20240318 | 141500 | 24647558550 | 25950 | 26050 | 26050 | 25950 | 1385 |
| 410 | 20240318 | 141400 | 24611536200 | 26000 | 26000 | 26050 | 25950 | 823 |
| 411 | 20240318 | 141300 | 24590141900 | 26000 | 25850 | 26000 | 25850 | 1306 |
| 412 | 20240318 | 141200 | 24556271700 | 25900 | 25900 | 25950 | 25800 | 2235 |
| 413 | 20240318 | 141100 | 24498412150 | 25900 | 25850 | 25950 | 25850 | 457 |
| 414 | 20240318 | 141000 | 24486578800 | 25850 | 25850 | 25900 | 25800 | 1495 |
| 415 | 20240318 | 140900 | 24447958800 | 25850 | 25850 | 25900 | 25850 | 760 |
| 416 | 20240318 | 140800 | 24428302700 | 25900 | 25800 | 25900 | 25800 | 1413 |
| 417 | 20240318 | 140700 | 24391779950 | 25800 | 25800 | 25850 | 25800 | 1119 |
| 418 | 20240318 | 140600 | 24362878600 | 25800 | 25800 | 25850 | 25750 | 800 |
| 419 | 20240318 | 140500 | 24342229550 | 25800 | 25800 | 25850 | 25800 | 1413 |
| 420 | 20240318 | 140400 | 24305763750 | 25800 | 25850 | 25900 | 25800 | 1425 |
| 421 | 20240318 | 140300 | 24268928350 | 25850 | 25850 | 25900 | 25800 | 734 |
| 422 | 20240318 | 140200 | 24249961750 | 25850 | 25950 | 25950 | 25850 | 804 |
| 423 | 20240318 | 140100 | 24229140850 | 25850 | 25850 | 26000 | 25850 | 2226 |
| 424 | 20240318 | 140000 | 24171497700 | 25850 | 25850 | 25900 | 25850 | 620 |
| 425 | 20240318 | 135900 | 24155456800 | 25850 | 25850 | 25900 | 25850 | 1210 |
| 426 | 20240318 | 135800 | 24124157000 | 25850 | 25850 | 25900 | 25850 | 975 |
| 427 | 20240318 | 135700 | 24098939800 | 25800 | 25800 | 25900 | 25750 | 8270 |
| 428 | 20240318 | 135600 | 23885329950 | 25800 | 25850 | 25900 | 25800 | 1167 |
| 429 | 20240318 | 135500 | 23855198050 | 25850 | 25850 | 25900 | 25800 | 1681 |
| 430 | 20240318 | 135400 | 23811726700 | 25800 | 25900 | 25900 | 25800 | 6518 |
| 431 | 20240318 | 135300 | 23643352350 | 25850 | 25850 | 25950 | 25850 | 2384 |
| 432 | 20240318 | 135200 | 23581612850 | 25900 | 25900 | 25950 | 25850 | 1165 |
| 433 | 20240318 | 135100 | 23551445550 | 25900 | 25950 | 25950 | 25900 | 1470 |
| 434 | 20240318 | 135000 | 23513333700 | 26050 | 25950 | 26050 | 25900 | 1045 |
| 435 | 20240318 | 134900 | 23486211300 | 25950 | 25950 | 25950 | 25900 | 2734 |
| 436 | 20240318 | 134800 | 23415359850 | 25950 | 25950 | 26000 | 25900 | 4452 |
| 437 | 20240318 | 134700 | 23299922050 | 25950 | 25950 | 26050 | 25950 | 1236 |
| 438 | 20240318 | 134600 | 23267834650 | 25950 | 26000 | 26000 | 25950 | 961 |
| 439 | 20240318 | 134500 | 23242886250 | 26000 | 25950 | 26050 | 25950 | 1831 |
| 440 | 20240318 | 134400 | 23195354800 | 26000 | 26000 | 26100 | 25950 | 2411 |
| 441 | 20240318 | 134300 | 23132679350 | 26000 | 26000 | 26100 | 26000 | 1206 |
| 442 | 20240318 | 134200 | 23101295600 | 26100 | 26000 | 26100 | 26000 | 596 |
| 443 | 20240318 | 134100 | 23085768900 | 26000 | 26050 | 26100 | 26000 | 923 |
| 444 | 20240318 | 134000 | 23061718200 | 26050 | 26100 | 26100 | 26000 | 1171 |
| 445 | 20240318 | 133900 | 23031229700 | 26100 | 26000 | 26150 | 26000 | 772 |
| 446 | 20240318 | 133800 | 23011097050 | 26050 | 26050 | 26100 | 26000 | 1114 |
| 447 | 20240318 | 133700 | 22982078750 | 26050 | 26100 | 26150 | 26000 | 4368 |
| 448 | 20240318 | 133600 | 22868287950 | 26100 | 26100 | 26150 | 26050 | 853 |
| 449 | 20240318 | 133500 | 22846024900 | 26050 | 26100 | 26100 | 26050 | 571 |
| 450 | 20240318 | 133400 | 22831131150 | 26100 | 26200 | 26200 | 26050 | 794 |
| 451 | 20240318 | 133300 | 22810403400 | 26150 | 26100 | 26150 | 26050 | 2156 |
| 452 | 20240318 | 133200 | 22754084900 | 26050 | 26100 | 26100 | 26050 | 762 |
| 453 | 20240318 | 133100 | 22734218800 | 26050 | 26050 | 26100 | 26050 | 533 |
| 454 | 20240318 | 133000 | 22720313600 | 26150 | 26000 | 26150 | 26000 | 1271 |
| 455 | 20240318 | 132900 | 22687192800 | 26000 | 26150 | 26150 | 26000 | 2836 |
| 456 | 20240318 | 132800 | 22613327950 | 26150 | 26100 | 26150 | 26050 | 947 |
| 457 | 20240318 | 132700 | 22588606350 | 26100 | 26050 | 26100 | 26000 | 661 |
| 458 | 20240318 | 132600 | 22571402050 | 26000 | 26000 | 26100 | 26000 | 1190 |
| 459 | 20240318 | 132500 | 22540412950 | 26000 | 26050 | 26050 | 26000 | 640 |
| 460 | 20240318 | 132400 | 22523753350 | 26050 | 26050 | 26150 | 26050 | 777 |
| 461 | 20240318 | 132300 | 22503492600 | 26050 | 26100 | 26150 | 26050 | 861 |
| 462 | 20240318 | 132200 | 22481020150 | 26150 | 26050 | 26150 | 26050 | 631 |
| 463 | 20240318 | 132100 | 22464541600 | 26050 | 26050 | 26150 | 26050 | 1011 |
| 464 | 20240318 | 132000 | 22438162450 | 26100 | 26100 | 26150 | 26100 | 1025 |
| 465 | 20240318 | 131900 | 22411403850 | 26100 | 26150 | 26150 | 26100 | 339 |
| 466 | 20240318 | 131800 | 22402544500 | 26150 | 26150 | 26200 | 26100 | 1467 |
| 467 | 20240318 | 131700 | 22364230800 | 26100 | 26150 | 26200 | 26100 | 1351 |
| 468 | 20240318 | 131600 | 22328864300 | 26150 | 26100 | 26150 | 26100 | 657 |
| 469 | 20240318 | 131500 | 22311700050 | 26100 | 26150 | 26150 | 26100 | 838 |
| 470 | 20240318 | 131400 | 22289808850 | 26150 | 26100 | 26150 | 26100 | 419 |
| 471 | 20240318 | 131300 | 22278858250 | 26150 | 26100 | 26150 | 26050 | 1258 |
| 472 | 20240318 | 131200 | 22246019550 | 26100 | 26100 | 26100 | 26050 | 783 |
| 473 | 20240318 | 131100 | 22225588900 | 26050 | 26100 | 26100 | 26050 | 400 |
| 474 | 20240318 | 131000 | 22215155200 | 26050 | 26050 | 26100 | 26050 | 1341 |
| 475 | 20240318 | 130900 | 22180211900 | 26050 | 26050 | 26100 | 26000 | 1542 |
| 476 | 20240318 | 130800 | 22140025150 | 26100 | 26000 | 26100 | 26000 | 1628 |
| 477 | 20240318 | 130700 | 22097679750 | 26000 | 26050 | 26050 | 26000 | 828 |
| 478 | 20240318 | 130600 | 22076115300 | 26050 | 26000 | 26050 | 26000 | 347 |
| 479 | 20240318 | 130500 | 22067078100 | 26050 | 26050 | 26050 | 26000 | 609 |
| 480 | 20240318 | 130400 | 22051228800 | 26000 | 26100 | 26100 | 26000 | 1420 |
| 481 | 20240318 | 130300 | 22014277400 | 26050 | 26000 | 26100 | 26000 | 1340 |
| 482 | 20240318 | 130200 | 21979397250 | 25950 | 26100 | 26100 | 25900 | 4450 |
| 483 | 20240318 | 130100 | 21863765500 | 26100 | 26000 | 26100 | 25950 | 23063 |
| 484 | 20240318 | 130000 | 21264114250 | 25950 | 25950 | 26000 | 25950 | 780 |
| 485 | 20240318 | 125900 | 21243861900 | 26000 | 25950 | 26000 | 25950 | 825 |
| 486 | 20240318 | 125800 | 21222438650 | 25950 | 26000 | 26000 | 25950 | 571 |
| 487 | 20240318 | 125700 | 21207610550 | 25950 | 25950 | 26000 | 25950 | 1064 |
| 488 | 20240318 | 125600 | 21179987900 | 26000 | 25950 | 26000 | 25900 | 2452 |
| 489 | 20240318 | 125500 | 21116371200 | 26000 | 26000 | 26000 | 25900 | 2950 |
| 490 | 20240318 | 125400 | 21039837300 | 25950 | 25950 | 26000 | 25900 | 666 |
| 491 | 20240318 | 125300 | 21022549350 | 25900 | 25900 | 25950 | 25900 | 1217 |
| 492 | 20240318 | 125200 | 20991002600 | 25950 | 25950 | 26000 | 25950 | 1654 |
| 493 | 20240318 | 125100 | 20948071700 | 26000 | 25900 | 26000 | 25850 | 7030 |
| 494 | 20240318 | 125000 | 20765971400 | 25900 | 25950 | 26000 | 25900 | 2998 |
| 495 | 20240318 | 124900 | 20688212250 | 25950 | 26050 | 26050 | 25950 | 10713 |
| 496 | 20240318 | 124800 | 20409713500 | 26050 | 26150 | 26150 | 26000 | 5231 |
| 497 | 20240318 | 124700 | 20273350150 | 26150 | 26100 | 26150 | 26100 | 1583 |
| 498 | 20240318 | 124600 | 20231970450 | 26150 | 26100 | 26150 | 26050 | 745 |
| 499 | 20240318 | 124500 | 20212514750 | 26150 | 26150 | 26150 | 26050 | 1867 |
| 500 | 20240318 | 124400 | 20163802400 | 26100 | 26150 | 26150 | 26100 | 1728 |
| 501 | 20240318 | 124300 | 20118634750 | 26200 | 26150 | 26250 | 26150 | 320 |
| 502 | 20240318 | 124200 | 20110251000 | 26200 | 26200 | 26250 | 26150 | 998 |
| 503 | 20240318 | 124100 | 20084101500 | 26200 | 26150 | 26200 | 26150 | 747 |
| 504 | 20240318 | 124000 | 20064550200 | 26200 | 26150 | 26200 | 26150 | 1704 |
| 505 | 20240318 | 123900 | 20019979500 | 26200 | 26200 | 26250 | 26200 | 1575 |
| 506 | 20240318 | 123800 | 19978707650 | 26200 | 26200 | 26250 | 26150 | 1226 |
| 507 | 20240318 | 123700 | 19946581200 | 26150 | 26200 | 26200 | 26150 | 518 |
| 508 | 20240318 | 123600 | 19933023700 | 26200 | 26200 | 26250 | 26100 | 1749 |
| 509 | 20240318 | 123500 | 19887268750 | 26250 | 26250 | 26250 | 26200 | 351 |
| 510 | 20240318 | 123400 | 19878062950 | 26200 | 26200 | 26250 | 26150 | 974 |
| 511 | 20240318 | 123300 | 19852534350 | 26200 | 26250 | 26250 | 26200 | 669 |
| 512 | 20240318 | 123200 | 19834995950 | 26250 | 26250 | 26250 | 26200 | 712 |
| 513 | 20240318 | 123100 | 19816327050 | 26250 | 26300 | 26300 | 26100 | 1723 |
| 514 | 20240318 | 123000 | 19771148150 | 26250 | 26250 | 26300 | 26250 | 1540 |
| 515 | 20240318 | 122900 | 19730658400 | 26250 | 26200 | 26250 | 26200 | 1489 |
| 516 | 20240318 | 122800 | 19691636350 | 26200 | 26200 | 26200 | 26100 | 3715 |
| 517 | 20240318 | 122700 | 19594552750 | 26150 | 26200 | 26200 | 26150 | 625 |
| 518 | 20240318 | 122600 | 19578191750 | 26200 | 26200 | 26200 | 26150 | 820 |
| 519 | 20240318 | 122500 | 19556710300 | 26150 | 26150 | 26200 | 26150 | 489 |
| 520 | 20240318 | 122400 | 19543910950 | 26150 | 26150 | 26200 | 26150 | 1038 |
| 521 | 20240318 | 122300 | 19516755950 | 26150 | 26200 | 26250 | 26150 | 1979 |
| 522 | 20240318 | 122200 | 19464947000 | 26250 | 26250 | 26250 | 26200 | 1296 |
| 523 | 20240318 | 122100 | 19430972800 | 26250 | 26250 | 26250 | 26150 | 2514 |
| 524 | 20240318 | 122000 | 19365110450 | 26250 | 26250 | 26300 | 26250 | 1710 |
| 525 | 20240318 | 121900 | 19320199900 | 26250 | 26200 | 26300 | 26200 | 1957 |
| 526 | 20240318 | 121800 | 19268829050 | 26250 | 26250 | 26250 | 26200 | 1351 |
| 527 | 20240318 | 121700 | 19233416800 | 26200 | 26250 | 26300 | 26200 | 1466 |
| 528 | 20240318 | 121600 | 19194948350 | 26250 | 26200 | 26300 | 26200 | 1174 |
| 529 | 20240318 | 121500 | 19164129500 | 26200 | 26300 | 26300 | 26200 | 1781 |
| 530 | 20240318 | 121400 | 19117379400 | 26300 | 26250 | 26300 | 26250 | 2085 |
| 531 | 20240318 | 121300 | 19062628700 | 26250 | 26300 | 26300 | 26250 | 833 |
| 532 | 20240318 | 121200 | 19040726450 | 26250 | 26350 | 26350 | 26250 | 1069 |
| 533 | 20240318 | 121100 | 19012601300 | 26300 | 26350 | 26350 | 26300 | 3833 |
| 534 | 20240318 | 121000 | 18911660750 | 26300 | 26300 | 26350 | 26300 | 546 |
| 535 | 20240318 | 120900 | 18897289850 | 26350 | 26350 | 26350 | 26250 | 2152 |
| 536 | 20240318 | 120800 | 18840664100 | 26350 | 26300 | 26350 | 26300 | 714 |
| 537 | 20240318 | 120700 | 18821871250 | 26300 | 26300 | 26350 | 26300 | 749 |
| 538 | 20240318 | 120600 | 18802161950 | 26350 | 26350 | 26350 | 26300 | 1361 |
| 539 | 20240318 | 120500 | 18766347750 | 26300 | 26300 | 26350 | 26250 | 825 |
| 540 | 20240318 | 120400 | 18744637150 | 26300 | 26350 | 26350 | 26250 | 1567 |
| 541 | 20240318 | 120300 | 18703433450 | 26300 | 26350 | 26350 | 26300 | 1175 |
| 542 | 20240318 | 120200 | 18672500850 | 26350 | 26300 | 26350 | 26300 | 996 |
| 543 | 20240318 | 120100 | 18646296000 | 26350 | 26250 | 26350 | 26250 | 894 |
| 544 | 20240318 | 120000 | 18622757600 | 26350 | 26350 | 26350 | 26250 | 1568 |
| 545 | 20240318 | 115900 | 18581534500 | 26350 | 26350 | 26350 | 26300 | 1440 |
| 546 | 20240318 | 115800 | 18543648200 | 26300 | 26300 | 26350 | 26300 | 788 |
| 547 | 20240318 | 115700 | 18522907800 | 26300 | 26350 | 26350 | 26300 | 794 |
| 548 | 20240318 | 115600 | 18501996850 | 26350 | 26250 | 26350 | 26250 | 387 |
| 549 | 20240318 | 115500 | 18491815250 | 26350 | 26250 | 26350 | 26250 | 1820 |
| 550 | 20240318 | 115400 | 18443995950 | 26300 | 26350 | 26350 | 26250 | 525 |
| 551 | 20240318 | 115300 | 18430182800 | 26350 | 26250 | 26350 | 26250 | 1412 |
| 552 | 20240318 | 115200 | 18393055900 | 26300 | 26300 | 26300 | 26250 | 707 |
| 553 | 20240318 | 115100 | 18374467800 | 26300 | 26350 | 26350 | 26250 | 334 |
| 554 | 20240318 | 115000 | 18365687750 | 26350 | 26300 | 26350 | 26250 | 1990 |
| 555 | 20240318 | 114900 | 18313346950 | 26350 | 26350 | 26350 | 26350 | 763 |
| 556 | 20240318 | 114800 | 18293241900 | 26300 | 26350 | 26350 | 26300 | 803 |
| 557 | 20240318 | 114700 | 18272094400 | 26350 | 26300 | 26350 | 26250 | 1390 |
| 558 | 20240318 | 114600 | 18235536800 | 26250 | 26300 | 26300 | 26250 | 737 |
| 559 | 20240318 | 114500 | 18216175900 | 26250 | 26300 | 26300 | 26200 | 1797 |
| 560 | 20240318 | 114400 | 18168988850 | 26250 | 26300 | 26300 | 26250 | 1626 |
| 561 | 20240318 | 114300 | 18126276650 | 26300 | 26250 | 26300 | 26250 | 451 |
| 562 | 20240318 | 114200 | 18114418350 | 26300 | 26350 | 26350 | 26250 | 2111 |
| 563 | 20240318 | 114100 | 18058890000 | 26350 | 26400 | 26400 | 26350 | 1032 |
| 564 | 20240318 | 114000 | 18031676300 | 26350 | 26350 | 26400 | 26350 | 966 |
| 565 | 20240318 | 113900 | 18006215200 | 26350 | 26350 | 26350 | 26300 | 535 |
| 566 | 20240318 | 113800 | 17992132150 | 26350 | 26400 | 26400 | 26250 | 1291 |
| 567 | 20240318 | 113700 | 17958158650 | 26400 | 26300 | 26400 | 26300 | 2178 |
| 568 | 20240318 | 113600 | 17900822250 | 26350 | 26350 | 26350 | 26300 | 431 |
| 569 | 20240318 | 113500 | 17889472200 | 26300 | 26350 | 26350 | 26300 | 1306 |
| 570 | 20240318 | 113400 | 17855113250 | 26300 | 26400 | 26400 | 26300 | 6359 |
| 571 | 20240318 | 113300 | 17687589100 | 26350 | 26450 | 26450 | 26350 | 1601 |
| 572 | 20240318 | 113200 | 17645327500 | 26450 | 26400 | 26450 | 26400 | 1105 |
| 573 | 20240318 | 113100 | 17616127050 | 26400 | 26450 | 26450 | 26400 | 3709 |
| 574 | 20240318 | 113000 | 17518179150 | 26450 | 26450 | 26450 | 26400 | 505 |
| 575 | 20240318 | 112900 | 17504832650 | 26450 | 26400 | 26450 | 26400 | 1016 |
| 576 | 20240318 | 112800 | 17477969500 | 26400 | 26400 | 26450 | 26400 | 1290 |
| 577 | 20240318 | 112700 | 17443902400 | 26400 | 26400 | 26450 | 26350 | 5248 |
| 578 | 20240318 | 112600 | 17305286300 | 26350 | 26350 | 26450 | 26350 | 2124 |
| 579 | 20240318 | 112500 | 17249277450 | 26400 | 26350 | 26400 | 26350 | 880 |
| 580 | 20240318 | 112400 | 17226068050 | 26350 | 26450 | 26450 | 26350 | 925 |
| 581 | 20240318 | 112300 | 17201652700 | 26400 | 26400 | 26450 | 26350 | 1890 |
| 582 | 20240318 | 112200 | 17151797500 | 26400 | 26350 | 26500 | 26350 | 8724 |
| 583 | 20240318 | 112100 | 16921214850 | 26400 | 26400 | 26400 | 26300 | 2320 |
| 584 | 20240318 | 112000 | 16860049100 | 26350 | 26400 | 26400 | 26350 | 1224 |
| 585 | 20240318 | 111900 | 16827757000 | 26400 | 26350 | 26400 | 26350 | 449 |
| 586 | 20240318 | 111800 | 16815914200 | 26400 | 26350 | 26400 | 26300 | 1089 |
| 587 | 20240318 | 111700 | 16787238300 | 26300 | 26350 | 26350 | 26300 | 269 |
| 588 | 20240318 | 111600 | 16780150450 | 26350 | 26300 | 26400 | 26300 | 2998 |
| 589 | 20240318 | 111500 | 16701190000 | 26300 | 26350 | 26350 | 26300 | 571 |
| 590 | 20240318 | 111400 | 16686161350 | 26300 | 26350 | 26350 | 26250 | 705 |
| 591 | 20240318 | 111300 | 16667615600 | 26350 | 26350 | 26400 | 26250 | 1726 |
| 592 | 20240318 | 111200 | 16622205750 | 26350 | 26400 | 26400 | 26300 | 4663 |
| 593 | 20240318 | 111100 | 16499336400 | 26300 | 26300 | 26350 | 26250 | 2930 |
| 594 | 20240318 | 111000 | 16422234100 | 26300 | 26300 | 26300 | 26200 | 776 |
| 595 | 20240318 | 110900 | 16401851450 | 26300 | 26250 | 26300 | 26250 | 505 |
| 596 | 20240318 | 110800 | 16388585350 | 26200 | 26250 | 26300 | 26200 | 2494 |
| 597 | 20240318 | 110700 | 16323112250 | 26250 | 26300 | 26350 | 26250 | 1117 |
| 598 | 20240318 | 110600 | 16293737650 | 26350 | 26350 | 26350 | 26300 | 1374 |
| 599 | 20240318 | 110500 | 16257588150 | 26300 | 26300 | 26350 | 26300 | 849 |
| 600 | 20240318 | 110400 | 16235221350 | 26350 | 26350 | 26400 | 26300 | 2020 |
| 601 | 20240318 | 110300 | 16182041450 | 26350 | 26350 | 26400 | 26200 | 2552 |
| 602 | 20240318 | 110200 | 16114989000 | 26350 | 26300 | 26350 | 26200 | 6975 |
| 603 | 20240318 | 110100 | 15931556750 | 26350 | 26350 | 26350 | 26300 | 934 |
| 604 | 20240318 | 110000 | 15906976850 | 26400 | 26350 | 26400 | 26300 | 1446 |
| 605 | 20240318 | 105900 | 15868853950 | 26350 | 26400 | 26400 | 26300 | 908 |
| 606 | 20240318 | 105800 | 15844915150 | 26350 | 26350 | 26400 | 26350 | 2230 |
| 607 | 20240318 | 105700 | 15786137200 | 26400 | 26450 | 26450 | 26400 | 2145 |
| 608 | 20240318 | 105600 | 15729462400 | 26400 | 26400 | 26450 | 26400 | 2201 |
| 609 | 20240318 | 105500 | 15671341850 | 26450 | 26350 | 26450 | 26350 | 768 |
| 610 | 20240318 | 105400 | 15651052250 | 26350 | 26400 | 26400 | 26350 | 5498 |
| 611 | 20240318 | 105300 | 15505927550 | 26350 | 26350 | 26400 | 26300 | 371 |
| 612 | 20240318 | 105200 | 15496151150 | 26400 | 26350 | 26400 | 26350 | 632 |
| 613 | 20240318 | 105100 | 15479484800 | 26350 | 26350 | 26350 | 26300 | 4367 |
| 614 | 20240318 | 105000 | 15364541850 | 26350 | 26300 | 26350 | 26300 | 601 |
| 615 | 20240318 | 104900 | 15348714550 | 26300 | 26350 | 26350 | 26200 | 2354 |
| 616 | 20240318 | 104800 | 15286834350 | 26350 | 26250 | 26400 | 26250 | 1638 |
| 617 | 20240318 | 104700 | 15243734750 | 26250 | 26350 | 26350 | 26250 | 1549 |
| 618 | 20240318 | 104600 | 15202958800 | 26350 | 26400 | 26400 | 26350 | 3125 |
| 619 | 20240318 | 104500 | 15120516200 | 26400 | 26400 | 26400 | 26400 | 1313 |
| 620 | 20240318 | 104400 | 15085853000 | 26400 | 26350 | 26400 | 26250 | 2763 |
| 621 | 20240318 | 104300 | 15013083550 | 26350 | 26400 | 26400 | 26300 | 2452 |
| 622 | 20240318 | 104200 | 14948417350 | 26400 | 26400 | 26400 | 26300 | 2082 |
| 623 | 20240318 | 104100 | 14893562050 | 26400 | 26350 | 26400 | 26350 | 3050 |
| 624 | 20240318 | 104000 | 14813070750 | 26350 | 26350 | 26350 | 26250 | 1645 |
| 625 | 20240318 | 103900 | 14769782650 | 26400 | 26350 | 26400 | 26250 | 2126 |
| 626 | 20240318 | 103800 | 14713898600 | 26300 | 26300 | 26400 | 26300 | 1309 |
| 627 | 20240318 | 103700 | 14679441800 | 26300 | 26350 | 26350 | 26300 | 333 |
| 628 | 20240318 | 103600 | 14670673200 | 26350 | 26350 | 26400 | 26300 | 2235 |
| 629 | 20240318 | 103500 | 14611788300 | 26300 | 26350 | 26400 | 26300 | 2000 |
| 630 | 20240318 | 103400 | 14559171950 | 26300 | 26300 | 26350 | 26300 | 1341 |
| 631 | 20240318 | 103300 | 14523861850 | 26300 | 26350 | 26350 | 26300 | 1440 |
| 632 | 20240318 | 103200 | 14485978650 | 26350 | 26300 | 26350 | 26300 | 1035 |
| 633 | 20240318 | 103100 | 14458712200 | 26300 | 26300 | 26350 | 26300 | 849 |
| 634 | 20240318 | 103000 | 14436376850 | 26250 | 26300 | 26300 | 26250 | 915 |
| 635 | 20240318 | 102900 | 14412343800 | 26300 | 26300 | 26300 | 26250 | 1906 |
| 636 | 20240318 | 102800 | 14362292900 | 26250 | 26300 | 26300 | 26200 | 1586 |
| 637 | 20240318 | 102700 | 14320658050 | 26300 | 26250 | 26300 | 26250 | 576 |
| 638 | 20240318 | 102600 | 14305519400 | 26300 | 26300 | 26300 | 26250 | 990 |
| 639 | 20240318 | 102500 | 14279490300 | 26250 | 26250 | 26300 | 26200 | 1828 |
| 640 | 20240318 | 102400 | 14231559550 | 26250 | 26300 | 26300 | 26250 | 954 |
| 641 | 20240318 | 102300 | 14206493150 | 26250 | 26150 | 26300 | 26100 | 6455 |
| 642 | 20240318 | 102200 | 14037513750 | 26150 | 26150 | 26150 | 26000 | 2604 |
| 643 | 20240318 | 102100 | 13969633200 | 26150 | 26150 | 26150 | 26100 | 377 |
| 644 | 20240318 | 102000 | 13959779250 | 26150 | 26200 | 26200 | 26050 | 3507 |
| 645 | 20240318 | 101900 | 13868228800 | 26100 | 26150 | 26150 | 26050 | 4447 |
| 646 | 20240318 | 101800 | 13752142300 | 26150 | 26150 | 26200 | 26100 | 3635 |
| 647 | 20240318 | 101700 | 13657143550 | 26150 | 26250 | 26250 | 26150 | 3195 |
| 648 | 20240318 | 101600 | 13573449200 | 26250 | 26300 | 26300 | 26250 | 4290 |
| 649 | 20240318 | 101500 | 13460730900 | 26300 | 26400 | 26400 | 26300 | 3122 |
| 650 | 20240318 | 101400 | 13378485500 | 26400 | 26500 | 26500 | 26400 | 6138 |
| 651 | 20240318 | 101300 | 13216356600 | 26500 | 26450 | 26500 | 26400 | 3817 |
| 652 | 20240318 | 101200 | 13115376800 | 26500 | 26400 | 26500 | 26400 | 4405 |
| 653 | 20240318 | 101100 | 12998840250 | 26400 | 26450 | 26500 | 26400 | 6921 |
| 654 | 20240318 | 101000 | 12815814000 | 26450 | 26400 | 26450 | 26400 | 2457 |
| 655 | 20240318 | 100900 | 12750890600 | 26400 | 26400 | 26450 | 26350 | 5771 |
| 656 | 20240318 | 100800 | 12598542850 | 26400 | 26350 | 26400 | 26350 | 2401 |
| 657 | 20240318 | 100700 | 12535227900 | 26300 | 26300 | 26350 | 26300 | 1367 |
| 658 | 20240318 | 100600 | 12499222300 | 26350 | 26350 | 26400 | 26300 | 3855 |
| 659 | 20240318 | 100500 | 12397607200 | 26350 | 26300 | 26400 | 26300 | 1685 |
| 660 | 20240318 | 100400 | 12353213200 | 26350 | 26400 | 26400 | 26300 | 3865 |
| 661 | 20240318 | 100300 | 12251289650 | 26350 | 26350 | 26400 | 26300 | 6906 |
| 662 | 20240318 | 100200 | 12069345750 | 26300 | 26300 | 26350 | 26250 | 2999 |
| 663 | 20240318 | 100100 | 11990459100 | 26300 | 26300 | 26300 | 26250 | 988 |
| 664 | 20240318 | 100000 | 11964489200 | 26250 | 26300 | 26300 | 26250 | 2612 |
| 665 | 20240318 | 095900 | 11895870500 | 26300 | 26250 | 26300 | 26200 | 2644 |
| 666 | 20240318 | 095800 | 11826407350 | 26250 | 26200 | 26300 | 26200 | 1687 |
| 667 | 20240318 | 095700 | 11782126500 | 26250 | 26200 | 26250 | 26200 | 1458 |
| 668 | 20240318 | 095600 | 11743894650 | 26200 | 26200 | 26250 | 26150 | 2350 |
| 669 | 20240318 | 095500 | 11682321200 | 26250 | 26200 | 26250 | 26150 | 1388 |
| 670 | 20240318 | 095400 | 11645926150 | 26200 | 26250 | 26250 | 26200 | 2352 |
| 671 | 20240318 | 095300 | 11584222000 | 26250 | 26250 | 26300 | 26250 | 4281 |
| 672 | 20240318 | 095200 | 11471725650 | 26250 | 26200 | 26250 | 26100 | 2530 |
| 673 | 20240318 | 095100 | 11405445850 | 26200 | 26250 | 26250 | 26200 | 4101 |
| 674 | 20240318 | 095000 | 11297977750 | 26250 | 26300 | 26300 | 26200 | 4256 |
| 675 | 20240318 | 094900 | 11186190350 | 26250 | 26050 | 26300 | 26050 | 9792 |
| 676 | 20240318 | 094800 | 10929813950 | 26100 | 26100 | 26150 | 26050 | 4309 |
| 677 | 20240318 | 094700 | 10817405700 | 26150 | 25950 | 26150 | 25950 | 7725 |
| 678 | 20240318 | 094600 | 10616427750 | 25950 | 25950 | 26100 | 25900 | 6881 |
| 679 | 20240318 | 094500 | 10437607600 | 25950 | 26150 | 26200 | 25900 | 13675 |
| 680 | 20240318 | 094400 | 10081326550 | 26150 | 26150 | 26150 | 26100 | 3130 |
| 681 | 20240318 | 094300 | 9999558150 | 26100 | 26150 | 26200 | 26100 | 3959 |
| 682 | 20240318 | 094200 | 9896016650 | 26150 | 26150 | 26200 | 26100 | 5149 |
| 683 | 20240318 | 094100 | 9761390350 | 26150 | 26150 | 26200 | 26100 | 3426 |
| 684 | 20240318 | 094000 | 9671814700 | 26200 | 26300 | 26300 | 26150 | 9406 |
| 685 | 20240318 | 093900 | 9425542350 | 26300 | 26300 | 26350 | 26250 | 7211 |
| 686 | 20240318 | 093800 | 9235863850 | 26300 | 26250 | 26350 | 26250 | 9608 |
| 687 | 20240318 | 093700 | 8983405300 | 26250 | 26200 | 26250 | 26150 | 2851 |
| 688 | 20240318 | 093600 | 8908707850 | 26200 | 26250 | 26250 | 26100 | 7142 |
| 689 | 20240318 | 093500 | 8721682450 | 26250 | 26250 | 26300 | 26150 | 8842 |
| 690 | 20240318 | 093400 | 8489707650 | 26250 | 26050 | 26250 | 26000 | 11793 |
| 691 | 20240318 | 093300 | 8181282150 | 26050 | 26150 | 26150 | 26000 | 29247 |
| 692 | 20240318 | 093200 | 7419082300 | 26150 | 26150 | 26200 | 26100 | 5033 |
| 693 | 20240318 | 093100 | 7287481050 | 26100 | 25900 | 26150 | 25900 | 7989 |
| 694 | 20240318 | 093000 | 7079450850 | 25900 | 26100 | 26100 | 25900 | 11952 |
| 695 | 20240318 | 092900 | 6768244450 | 26100 | 26000 | 26100 | 25950 | 8067 |
| 696 | 20240318 | 092800 | 6558260900 | 25950 | 25850 | 26000 | 25850 | 4181 |
| 697 | 20240318 | 092700 | 6449720800 | 25900 | 25950 | 26000 | 25800 | 13218 |
| 698 | 20240318 | 092600 | 6107661400 | 25950 | 25850 | 26000 | 25850 | 21022 |
| 699 | 20240318 | 092500 | 5562891650 | 25850 | 25800 | 25900 | 25800 | 9533 |
| 700 | 20240318 | 092400 | 5316728850 | 25800 | 25800 | 25900 | 25800 | 14232 |
| 701 | 20240318 | 092300 | 4949062050 | 25800 | 25750 | 25800 | 25700 | 3821 |
| 702 | 20240318 | 092200 | 4850617250 | 25750 | 25700 | 25750 | 25650 | 3891 |
| 703 | 20240318 | 092100 | 4750604600 | 25700 | 25700 | 25750 | 25650 | 3467 |
| 704 | 20240318 | 092000 | 4661529000 | 25700 | 25700 | 25700 | 25650 | 3961 |
| 705 | 20240318 | 091900 | 4559818250 | 25700 | 25650 | 25700 | 25600 | 1644 |
| 706 | 20240318 | 091800 | 4517656600 | 25650 | 25650 | 25700 | 25650 | 2314 |
| 707 | 20240318 | 091700 | 4458294700 | 25650 | 25700 | 25700 | 25600 | 6544 |
| 708 | 20240318 | 091600 | 4290468250 | 25700 | 25650 | 25750 | 25650 | 5028 |
| 709 | 20240318 | 091500 | 4161331650 | 25650 | 25650 | 25700 | 25600 | 5564 |
| 710 | 20240318 | 091400 | 4018571100 | 25700 | 25750 | 25800 | 25650 | 14877 |
| 711 | 20240318 | 091300 | 3635757200 | 25700 | 25650 | 25750 | 25600 | 6551 |
| 712 | 20240318 | 091200 | 3467401950 | 25700 | 25550 | 25700 | 25550 | 7135 |
| 713 | 20240318 | 091100 | 3284630450 | 25550 | 25500 | 25600 | 25400 | 3902 |
| 714 | 20240318 | 091000 | 3185081200 | 25500 | 25450 | 25550 | 25350 | 9765 |
| 715 | 20240318 | 090900 | 2936473600 | 25400 | 25400 | 25500 | 25350 | 4155 |
| 716 | 20240318 | 090800 | 2830771850 | 25400 | 25300 | 25400 | 25250 | 5656 |
| 717 | 20240318 | 090700 | 2687630450 | 25250 | 25300 | 25300 | 25200 | 9373 |
| 718 | 20240318 | 090600 | 2451019450 | 25300 | 25600 | 25650 | 25250 | 24061 |
| 719 | 20240318 | 090500 | 1838920250 | 25600 | 25600 | 25650 | 25500 | 6733 |
| 720 | 20240318 | 090400 | 1666768000 | 25600 | 25500 | 25600 | 25500 | 6535 |
| 721 | 20240318 | 090300 | 1499733600 | 25500 | 25450 | 25550 | 25400 | 10813 |
| 722 | 20240318 | 090200 | 1224352850 | 25450 | 25500 | 25550 | 25350 | 6509 |
| 723 | 20240318 | 090100 | 1058849700 | 25550 | 25550 | 25600 | 25450 | 9136 |
| 724 | 20240318 | 090000 | 825635150 | 25600 | 25650 | 25650 | 25500 | 31732 |