38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 3 | 20230622 | 204600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20230622 | 204500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20230622 | 204400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20230622 | 204300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20230622 | 204200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20230622 | 204100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20230622 | 204000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20230622 | 203900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20230622 | 203800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20230622 | 203700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20230622 | 203600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20230622 | 203500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20230622 | 203400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20230622 | 203300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20230622 | 203200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20230622 | 203100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20230622 | 203000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20230622 | 202900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20230622 | 202800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20230622 | 202700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20230622 | 202600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20230622 | 202500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20230622 | 202400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20230622 | 202300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20230622 | 202200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20230622 | 202100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20230622 | 202000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20230622 | 201900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20230622 | 201800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20230622 | 201700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 33 | 20230622 | 201600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20230622 | 201500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20230622 | 201400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20230622 | 201300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20230622 | 201200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20230622 | 201100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20230622 | 201000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20230622 | 200900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20230622 | 200800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20230622 | 200700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20230622 | 200600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20230622 | 200500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20230622 | 200400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20230622 | 200300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20230622 | 200200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20230622 | 200100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20230622 | 200000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20230622 | 195900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20230622 | 195800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20230622 | 195700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20230622 | 195600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20230622 | 195500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20230622 | 195400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20230622 | 195300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20230622 | 195200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20230622 | 195100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20230622 | 195000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20230622 | 194900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20230622 | 194800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20230622 | 194700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 63 | 20230622 | 194600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20230622 | 194500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20230622 | 194400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20230622 | 194300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20230622 | 194200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20230622 | 194100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20230622 | 194000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20230622 | 193900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20230622 | 193800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20230622 | 193700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20230622 | 193600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20230622 | 193500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20230622 | 193400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20230622 | 193300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20230622 | 193200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20230622 | 193100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20230622 | 193000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20230622 | 192900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20230622 | 192800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20230622 | 192700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20230622 | 192600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20230622 | 192500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20230622 | 192400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20230622 | 192300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20230622 | 192200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20230622 | 192100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20230622 | 192000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20230622 | 191900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20230622 | 191800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20230622 | 191700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 93 | 20230622 | 191600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20230622 | 191500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20230622 | 191400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20230622 | 191300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20230622 | 191200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20230622 | 191100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20230622 | 191000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20230622 | 190900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20230622 | 190800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20230622 | 190700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20230622 | 190600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20230622 | 190500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20230622 | 190400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20230622 | 190300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20230622 | 190200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20230622 | 190100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20230622 | 190000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20230622 | 185900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20230622 | 185800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20230622 | 185700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20230622 | 185600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20230622 | 185500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20230622 | 185400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20230622 | 185300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20230622 | 185200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20230622 | 185100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20230622 | 185000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20230622 | 184900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20230622 | 184800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20230622 | 184700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 123 | 20230622 | 184600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20230622 | 184500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20230622 | 184400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20230622 | 184300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20230622 | 184200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20230622 | 184100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20230622 | 184000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20230622 | 183900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20230622 | 183800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20230622 | 183700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20230622 | 183600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20230622 | 183500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20230622 | 183400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20230622 | 183300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20230622 | 183200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20230622 | 183100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20230622 | 183000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20230622 | 182900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20230622 | 182800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20230622 | 182700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20230622 | 182600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20230622 | 182500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20230622 | 182400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20230622 | 182300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20230622 | 182200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20230622 | 182100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20230622 | 182000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20230622 | 181900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20230622 | 181800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20230622 | 181700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 153 | 20230622 | 181600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20230622 | 181500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20230622 | 181400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20230622 | 181300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20230622 | 181200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20230622 | 181100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20230622 | 181000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20230622 | 180900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20230622 | 180800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20230622 | 180700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20230622 | 180600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20230622 | 180500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20230622 | 180400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20230622 | 180300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20230622 | 180200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20230622 | 180100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20230622 | 180000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20230622 | 175900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20230622 | 175800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20230622 | 175700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20230622 | 175600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20230622 | 175500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20230622 | 175400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20230622 | 175300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20230622 | 175200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20230622 | 175100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20230622 | 175000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20230622 | 174900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20230622 | 174800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20230622 | 174700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 183 | 20230622 | 174600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20230622 | 174500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20230622 | 174400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20230622 | 174300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20230622 | 174200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20230622 | 174100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20230622 | 174000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20230622 | 173900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20230622 | 173800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20230622 | 173700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20230622 | 173600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20230622 | 173500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20230622 | 173400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20230622 | 173300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20230622 | 173200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20230622 | 173100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20230622 | 173000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20230622 | 172900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20230622 | 172800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20230622 | 172700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20230622 | 172600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20230622 | 172500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20230622 | 172400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20230622 | 172300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20230622 | 172200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20230622 | 172100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20230622 | 172000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20230622 | 171900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20230622 | 171800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20230622 | 171700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 213 | 20230622 | 171600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20230622 | 171500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20230622 | 171400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20230622 | 171300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20230622 | 171200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20230622 | 171100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20230622 | 171000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20230622 | 170900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20230622 | 170800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20230622 | 170700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20230622 | 170600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20230622 | 170500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20230622 | 170400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20230622 | 170300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20230622 | 170200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20230622 | 170100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20230622 | 170000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20230622 | 165900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20230622 | 165800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20230622 | 165700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20230622 | 165600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20230622 | 165500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20230622 | 165400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20230622 | 165300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20230622 | 165200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20230622 | 165100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20230622 | 165000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20230622 | 164900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20230622 | 164800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20230622 | 164700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 243 | 20230622 | 164600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20230622 | 164500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20230622 | 164400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20230622 | 164300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20230622 | 164200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20230622 | 164100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20230622 | 164000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20230622 | 163900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20230622 | 163800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20230622 | 163700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20230622 | 163600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20230622 | 163500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20230622 | 163400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20230622 | 163300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20230622 | 163200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20230622 | 163100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20230622 | 163000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20230622 | 162900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20230622 | 162800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20230622 | 162700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20230622 | 162600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20230622 | 162500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20230622 | 162400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20230622 | 162300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20230622 | 162200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20230622 | 162100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20230622 | 162000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20230622 | 161900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20230622 | 161800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20230622 | 161700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 273 | 20230622 | 161600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20230622 | 161500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20230622 | 161400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20230622 | 161300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20230622 | 161200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20230622 | 161100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20230622 | 161000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20230622 | 160900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20230622 | 160800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20230622 | 160700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20230622 | 160600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20230622 | 160500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20230622 | 160400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20230622 | 160300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20230622 | 160200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20230622 | 160100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20230622 | 160000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20230622 | 155900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20230622 | 155800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20230622 | 155700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20230622 | 155600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20230622 | 155500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20230622 | 155400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20230622 | 155300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20230622 | 155200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20230622 | 155100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20230622 | 155000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20230622 | 154900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20230622 | 154800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20230622 | 154700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 303 | 20230622 | 154600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20230622 | 154500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 305 | 20230622 | 154400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 306 | 20230622 | 154300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 307 | 20230622 | 154200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 308 | 20230622 | 154100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 309 | 20230622 | 154000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 310 | 20230622 | 153900 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 311 | 20230622 | 153800 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 312 | 20230622 | 153700 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 313 | 20230622 | 153600 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 314 | 20230622 | 153500 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 315 | 20230622 | 153400 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 316 | 20230622 | 153300 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 317 | 20230622 | 153200 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 318 | 20230622 | 153100 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 319 | 20230622 | 153000 | 43346967700 | 76100 | 76100 | 76100 | 76100 | 5523 |
| 320 | 20230622 | 152900 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 321 | 20230622 | 152800 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 322 | 20230622 | 152700 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 323 | 20230622 | 152600 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 324 | 20230622 | 152500 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 325 | 20230622 | 152400 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 326 | 20230622 | 152300 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 327 | 20230622 | 152200 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 328 | 20230622 | 152100 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 329 | 20230622 | 152000 | 42926667400 | 76200 | 76200 | 76200 | 76200 | 0 |
| 330 | 20230622 | 151900 | 42926667400 | 76200 | 76300 | 76400 | 76100 | 1051 |
| 331 | 20230622 | 151800 | 42846526400 | 76300 | 76300 | 76400 | 76100 | 1216 |
| 332 | 20230622 | 151700 | 42753793500 | 76300 | 76300 | 76300 | 76200 | 519 |
| 333 | 20230622 | 151600 | 42714237000 | 76200 | 76200 | 76300 | 76000 | 1981 |
| 334 | 20230622 | 151500 | 42563293100 | 76000 | 75900 | 76200 | 75800 | 741 |
| 335 | 20230622 | 151400 | 42506947800 | 75900 | 75800 | 76000 | 75700 | 811 |
| 336 | 20230622 | 151300 | 42445398400 | 75800 | 76000 | 76100 | 75700 | 2818 |
| 337 | 20230622 | 151200 | 42231434800 | 76100 | 76100 | 76200 | 76000 | 264 |
| 338 | 20230622 | 151100 | 42211347700 | 76100 | 76200 | 76200 | 76000 | 431 |
| 339 | 20230622 | 151000 | 42178543800 | 76100 | 76000 | 76100 | 76000 | 353 |
| 340 | 20230622 | 150900 | 42151685900 | 76000 | 76000 | 76100 | 75900 | 244 |
| 341 | 20230622 | 150800 | 42133134000 | 76000 | 76100 | 76200 | 76000 | 773 |
| 342 | 20230622 | 150700 | 42074372300 | 76200 | 76100 | 76200 | 76100 | 417 |
| 343 | 20230622 | 150600 | 42042632700 | 76200 | 76200 | 76200 | 76100 | 120 |
| 344 | 20230622 | 150500 | 42033489000 | 76200 | 76200 | 76200 | 76000 | 374 |
| 345 | 20230622 | 150400 | 42005003800 | 76200 | 76000 | 76200 | 76000 | 1724 |
| 346 | 20230622 | 150300 | 41873829900 | 76100 | 76100 | 76100 | 76000 | 483 |
| 347 | 20230622 | 150200 | 41837103500 | 76100 | 76000 | 76100 | 76000 | 403 |
| 348 | 20230622 | 150100 | 41806442400 | 76100 | 76000 | 76100 | 76000 | 1026 |
| 349 | 20230622 | 150000 | 41728396100 | 76000 | 76100 | 76100 | 75900 | 840 |
| 350 | 20230622 | 145900 | 41664549300 | 76100 | 76000 | 76100 | 76000 | 1504 |
| 351 | 20230622 | 145800 | 41550106700 | 76100 | 76100 | 76100 | 76000 | 585 |
| 352 | 20230622 | 145700 | 41505592500 | 76100 | 75900 | 76100 | 75900 | 612 |
| 353 | 20230622 | 145600 | 41459082400 | 75900 | 75900 | 76000 | 75900 | 463 |
| 354 | 20230622 | 145500 | 41423923800 | 76000 | 76100 | 76100 | 75900 | 724 |
| 355 | 20230622 | 145400 | 41368897000 | 76100 | 76000 | 76100 | 75900 | 366 |
| 356 | 20230622 | 145300 | 41341078400 | 76000 | 75900 | 76000 | 75800 | 304 |
| 357 | 20230622 | 145200 | 41318000400 | 75900 | 75900 | 75900 | 75700 | 285 |
| 358 | 20230622 | 145100 | 41296388100 | 75900 | 76000 | 76100 | 75800 | 2225 |
| 359 | 20230622 | 145000 | 41127530700 | 76100 | 76000 | 76100 | 75900 | 311 |
| 360 | 20230622 | 144900 | 41103893600 | 76000 | 75900 | 76000 | 75900 | 166 |
| 361 | 20230622 | 144800 | 41091284300 | 75900 | 75900 | 76000 | 75900 | 216 |
| 362 | 20230622 | 144700 | 41074877100 | 75900 | 76000 | 76100 | 75900 | 485 |
| 363 | 20230622 | 144600 | 41038007500 | 76000 | 75900 | 76100 | 75800 | 258 |
| 364 | 20230622 | 144500 | 41018415000 | 75900 | 75900 | 76100 | 75900 | 1271 |
| 365 | 20230622 | 144400 | 40921821700 | 76000 | 76100 | 76100 | 75900 | 2053 |
| 366 | 20230622 | 144300 | 40765687200 | 76100 | 76000 | 76100 | 76000 | 364 |
| 367 | 20230622 | 144200 | 40737993500 | 76100 | 76100 | 76100 | 76000 | 226 |
| 368 | 20230622 | 144100 | 40720807500 | 76100 | 75900 | 76100 | 75900 | 1075 |
| 369 | 20230622 | 144000 | 40639116500 | 75900 | 76000 | 76000 | 75800 | 146 |
| 370 | 20230622 | 143900 | 40628033300 | 76000 | 75800 | 76000 | 75800 | 446 |
| 371 | 20230622 | 143800 | 40594187000 | 75900 | 75900 | 76000 | 75800 | 234 |
| 372 | 20230622 | 143700 | 40576423100 | 75900 | 75700 | 75900 | 75600 | 945 |
| 373 | 20230622 | 143600 | 40504820400 | 75700 | 75500 | 75700 | 75500 | 244 |
| 374 | 20230622 | 143500 | 40486373700 | 75600 | 75600 | 75700 | 75600 | 253 |
| 375 | 20230622 | 143400 | 40467236100 | 75700 | 75800 | 75800 | 75600 | 379 |
| 376 | 20230622 | 143300 | 40438559000 | 75800 | 75700 | 75800 | 75700 | 66 |
| 377 | 20230622 | 143200 | 40433560400 | 75700 | 75700 | 75700 | 75500 | 374 |
| 378 | 20230622 | 143100 | 40405279200 | 75700 | 75600 | 75700 | 75600 | 145 |
| 379 | 20230622 | 143000 | 40394312000 | 75600 | 75400 | 75600 | 75400 | 207 |
| 380 | 20230622 | 142900 | 40378675900 | 75400 | 75400 | 75500 | 75400 | 1261 |
| 381 | 20230622 | 142800 | 40283513000 | 75400 | 75600 | 75600 | 75400 | 839 |
| 382 | 20230622 | 142700 | 40220168800 | 75500 | 75700 | 75700 | 75500 | 196 |
| 383 | 20230622 | 142600 | 40205353200 | 75600 | 75600 | 75700 | 75600 | 150 |
| 384 | 20230622 | 142500 | 40194006900 | 75500 | 75500 | 75600 | 75400 | 426 |
| 385 | 20230622 | 142400 | 40161857200 | 75500 | 75600 | 75600 | 75500 | 282 |
| 386 | 20230622 | 142300 | 40140565500 | 75500 | 75500 | 75600 | 75500 | 172 |
| 387 | 20230622 | 142200 | 40127576600 | 75500 | 75500 | 75600 | 75400 | 715 |
| 388 | 20230622 | 142100 | 40073595100 | 75600 | 75600 | 75700 | 75500 | 89 |
| 389 | 20230622 | 142000 | 40066862400 | 75700 | 75800 | 75800 | 75600 | 132 |
| 390 | 20230622 | 141900 | 40056876500 | 75800 | 75600 | 75900 | 75500 | 313 |
| 391 | 20230622 | 141800 | 40033187300 | 75500 | 75700 | 75800 | 75500 | 1494 |
| 392 | 20230622 | 141700 | 39920269800 | 75800 | 75800 | 75900 | 75700 | 480 |
| 393 | 20230622 | 141600 | 39883922100 | 75900 | 75900 | 75900 | 75800 | 295 |
| 394 | 20230622 | 141500 | 39861549800 | 75900 | 75900 | 76000 | 75800 | 167 |
| 395 | 20230622 | 141400 | 39848885400 | 75900 | 76000 | 76000 | 75800 | 280 |
| 396 | 20230622 | 141300 | 39827623000 | 76000 | 75900 | 76000 | 75800 | 141 |
| 397 | 20230622 | 141200 | 39816925700 | 76000 | 75900 | 76000 | 75900 | 252 |
| 398 | 20230622 | 141100 | 39797790900 | 75800 | 75800 | 75900 | 75800 | 165 |
| 399 | 20230622 | 141000 | 39785271100 | 75900 | 75900 | 75900 | 75800 | 71 |
| 400 | 20230622 | 140900 | 39779886000 | 75900 | 76000 | 76000 | 75900 | 155 |
| 401 | 20230622 | 140800 | 39768120600 | 76100 | 76100 | 76100 | 75900 | 1259 |
| 402 | 20230622 | 140700 | 39672500200 | 76100 | 76100 | 76100 | 76000 | 227 |
| 403 | 20230622 | 140600 | 39655242000 | 76100 | 76100 | 76100 | 76000 | 80 |
| 404 | 20230622 | 140500 | 39649158300 | 76100 | 76100 | 76100 | 76000 | 171 |
| 405 | 20230622 | 140400 | 39636155200 | 76100 | 75900 | 76100 | 75900 | 3031 |
| 406 | 20230622 | 140300 | 39405849400 | 75900 | 75800 | 75900 | 75800 | 823 |
| 407 | 20230622 | 140200 | 39343457700 | 75700 | 75800 | 75800 | 75700 | 171 |
| 408 | 20230622 | 140100 | 39330498100 | 75700 | 75700 | 75800 | 75600 | 982 |
| 409 | 20230622 | 140000 | 39256139000 | 75700 | 75800 | 75800 | 75700 | 89 |
| 410 | 20230622 | 135900 | 39249395600 | 75800 | 75700 | 75800 | 75700 | 206 |
| 411 | 20230622 | 135800 | 39233790100 | 75800 | 75700 | 75800 | 75700 | 413 |
| 412 | 20230622 | 135700 | 39202503100 | 75800 | 75700 | 75800 | 75700 | 199 |
| 413 | 20230622 | 135600 | 39187425600 | 75700 | 75800 | 75800 | 75700 | 404 |
| 414 | 20230622 | 135500 | 39156804600 | 75800 | 75700 | 75800 | 75600 | 80 |
| 415 | 20230622 | 135400 | 39150745100 | 75700 | 75700 | 75800 | 75700 | 147 |
| 416 | 20230622 | 135300 | 39139605700 | 75700 | 75600 | 75700 | 75600 | 99 |
| 417 | 20230622 | 135200 | 39132113100 | 75700 | 75600 | 75700 | 75600 | 266 |
| 418 | 20230622 | 135100 | 39111999000 | 75700 | 75600 | 75700 | 75600 | 137 |
| 419 | 20230622 | 135000 | 39101630500 | 75700 | 75800 | 75800 | 75600 | 415 |
| 420 | 20230622 | 134900 | 39070224900 | 75800 | 75700 | 75800 | 75700 | 77 |
| 421 | 20230622 | 134800 | 39064392800 | 75700 | 75700 | 75800 | 75700 | 311 |
| 422 | 20230622 | 134700 | 39040841100 | 75800 | 75800 | 75900 | 75700 | 599 |
| 423 | 20230622 | 134600 | 38995430700 | 75900 | 75900 | 75900 | 75800 | 101 |
| 424 | 20230622 | 134500 | 38987765100 | 75900 | 75900 | 75900 | 75800 | 271 |
| 425 | 20230622 | 134400 | 38967202200 | 75900 | 75800 | 75900 | 75800 | 616 |
| 426 | 20230622 | 134300 | 38920506700 | 75900 | 75800 | 75900 | 75700 | 200 |
| 427 | 20230622 | 134200 | 38905347100 | 75800 | 75900 | 75900 | 75800 | 485 |
| 428 | 20230622 | 134100 | 38868577500 | 75900 | 75900 | 75900 | 75900 | 38 |
| 429 | 20230622 | 134000 | 38865693300 | 75800 | 75900 | 75900 | 75800 | 1158 |
| 430 | 20230622 | 133900 | 38777914500 | 75900 | 75900 | 75900 | 75900 | 28 |
| 431 | 20230622 | 133800 | 38775789300 | 75800 | 75900 | 75900 | 75800 | 53 |
| 432 | 20230622 | 133700 | 38771767600 | 75900 | 75700 | 75900 | 75600 | 2892 |
| 433 | 20230622 | 133600 | 38552647200 | 75700 | 75700 | 75700 | 75600 | 122 |
| 434 | 20230622 | 133500 | 38543412100 | 75700 | 75700 | 75700 | 75600 | 52 |
| 435 | 20230622 | 133400 | 38539476100 | 75700 | 75600 | 75700 | 75500 | 297 |
| 436 | 20230622 | 133300 | 38517013300 | 75500 | 75700 | 75700 | 75500 | 507 |
| 437 | 20230622 | 133200 | 38478655500 | 75700 | 75500 | 75700 | 75400 | 362 |
| 438 | 20230622 | 133100 | 38451292400 | 75400 | 75600 | 75600 | 75400 | 530 |
| 439 | 20230622 | 133000 | 38411314500 | 75600 | 75400 | 75600 | 75400 | 134 |
| 440 | 20230622 | 132900 | 38401198700 | 75400 | 75700 | 75700 | 75400 | 377 |
| 441 | 20230622 | 132800 | 38372733300 | 75700 | 75700 | 75700 | 75600 | 461 |
| 442 | 20230622 | 132700 | 38337869300 | 75700 | 75800 | 75800 | 75700 | 131 |
| 443 | 20230622 | 132600 | 38327943700 | 75800 | 75800 | 75800 | 75600 | 140 |
| 444 | 20230622 | 132500 | 38317338200 | 75800 | 75800 | 75800 | 75700 | 67 |
| 445 | 20230622 | 132400 | 38312261600 | 75800 | 75800 | 75800 | 75700 | 128 |
| 446 | 20230622 | 132300 | 38302567200 | 75800 | 75700 | 75800 | 75700 | 618 |
| 447 | 20230622 | 132200 | 38255784500 | 75500 | 75600 | 75700 | 75500 | 369 |
| 448 | 20230622 | 132100 | 38227910900 | 75600 | 75700 | 75700 | 75500 | 195 |
| 449 | 20230622 | 132000 | 38213178300 | 75700 | 75600 | 75700 | 75600 | 456 |
| 450 | 20230622 | 131900 | 38178690700 | 75700 | 75700 | 75700 | 75700 | 10 |
| 451 | 20230622 | 131800 | 38177933700 | 75600 | 75700 | 75700 | 75600 | 565 |
| 452 | 20230622 | 131700 | 38135215200 | 75600 | 75700 | 75700 | 75600 | 174 |
| 453 | 20230622 | 131600 | 38122043500 | 75600 | 75700 | 75700 | 75600 | 206 |
| 454 | 20230622 | 131500 | 38106469400 | 75800 | 75700 | 75800 | 75700 | 109 |
| 455 | 20230622 | 131400 | 38098213700 | 75700 | 75600 | 75700 | 75600 | 144 |
| 456 | 20230622 | 131300 | 38087319900 | 75600 | 75600 | 75700 | 75500 | 549 |
| 457 | 20230622 | 131200 | 38045817000 | 75600 | 75500 | 75600 | 75500 | 431 |
| 458 | 20230622 | 131100 | 38013260500 | 75500 | 75700 | 75700 | 75500 | 372 |
| 459 | 20230622 | 131000 | 37985167300 | 75700 | 75600 | 75700 | 75500 | 852 |
| 460 | 20230622 | 130900 | 37920763100 | 75700 | 75600 | 75700 | 75600 | 386 |
| 461 | 20230622 | 130800 | 37891552300 | 75700 | 75700 | 75700 | 75600 | 90 |
| 462 | 20230622 | 130700 | 37884741200 | 75700 | 75700 | 75700 | 75600 | 89 |
| 463 | 20230622 | 130600 | 37878005200 | 75600 | 75800 | 75800 | 75600 | 213 |
| 464 | 20230622 | 130500 | 37861880200 | 75800 | 75700 | 75800 | 75600 | 159 |
| 465 | 20230622 | 130400 | 37849852100 | 75700 | 75800 | 75800 | 75700 | 76 |
| 466 | 20230622 | 130300 | 37844093800 | 75900 | 75800 | 75900 | 75700 | 145 |
| 467 | 20230622 | 130200 | 37833093600 | 75700 | 75900 | 75900 | 75700 | 117 |
| 468 | 20230622 | 130100 | 37824223800 | 75900 | 75700 | 75900 | 75700 | 99 |
| 469 | 20230622 | 130000 | 37816723800 | 75800 | 75600 | 75900 | 75500 | 1581 |
| 470 | 20230622 | 125900 | 37697149200 | 75600 | 75700 | 75700 | 75500 | 536 |
| 471 | 20230622 | 125800 | 37656628900 | 75600 | 75900 | 75900 | 75600 | 1409 |
| 472 | 20230622 | 125700 | 37550001200 | 75900 | 75900 | 75900 | 75800 | 115 |
| 473 | 20230622 | 125600 | 37541281700 | 75900 | 75900 | 75900 | 75800 | 99 |
| 474 | 20230622 | 125500 | 37533776200 | 75900 | 75800 | 75900 | 75700 | 444 |
| 475 | 20230622 | 125400 | 37500122400 | 75900 | 75800 | 75900 | 75800 | 285 |
| 476 | 20230622 | 125300 | 37478506000 | 75900 | 75800 | 75900 | 75800 | 100 |
| 477 | 20230622 | 125200 | 37470922000 | 75900 | 75900 | 75900 | 75800 | 151 |
| 478 | 20230622 | 125100 | 37459463300 | 75900 | 75900 | 75900 | 75800 | 45 |
| 479 | 20230622 | 125000 | 37456048100 | 75900 | 76000 | 76000 | 75900 | 88 |
| 480 | 20230622 | 124900 | 37449364700 | 76000 | 76000 | 76000 | 75900 | 146 |
| 481 | 20230622 | 124800 | 37438268800 | 76000 | 76000 | 76000 | 75900 | 159 |
| 482 | 20230622 | 124700 | 37426195300 | 76000 | 75900 | 76000 | 75900 | 43 |
| 483 | 20230622 | 124600 | 37422931400 | 75900 | 76000 | 76000 | 75800 | 218 |
| 484 | 20230622 | 124500 | 37406373000 | 76000 | 76100 | 76100 | 75900 | 578 |
| 485 | 20230622 | 124400 | 37362447100 | 76100 | 76100 | 76100 | 76000 | 64 |
| 486 | 20230622 | 124300 | 37357581500 | 76100 | 75900 | 76100 | 75900 | 409 |
| 487 | 20230622 | 124200 | 37326486500 | 76000 | 76000 | 76000 | 76000 | 141 |
| 488 | 20230622 | 124100 | 37315770500 | 76000 | 76000 | 76000 | 75900 | 210 |
| 489 | 20230622 | 124000 | 37299810900 | 76000 | 76000 | 76000 | 76000 | 101 |
| 490 | 20230622 | 123900 | 37292134900 | 76100 | 76000 | 76100 | 76000 | 96 |
| 491 | 20230622 | 123800 | 37284836300 | 76000 | 76100 | 76100 | 76000 | 86 |
| 492 | 20230622 | 123700 | 37278292400 | 76100 | 76000 | 76100 | 76000 | 338 |
| 493 | 20230622 | 123600 | 37252577000 | 76100 | 75700 | 76100 | 75600 | 3818 |
| 494 | 20230622 | 123500 | 36963045700 | 75700 | 75700 | 75800 | 75600 | 593 |
| 495 | 20230622 | 123400 | 36918156500 | 75700 | 75500 | 75700 | 75500 | 410 |
| 496 | 20230622 | 123300 | 36887167000 | 75500 | 75600 | 75600 | 75400 | 287 |
| 497 | 20230622 | 123200 | 36865502100 | 75600 | 75400 | 75600 | 75400 | 406 |
| 498 | 20230622 | 123100 | 36834837800 | 75400 | 75600 | 75600 | 75400 | 294 |
| 499 | 20230622 | 123000 | 36812641600 | 75600 | 75600 | 75600 | 75500 | 171 |
| 500 | 20230622 | 122900 | 36799728400 | 75600 | 75500 | 75600 | 75500 | 711 |
| 501 | 20230622 | 122800 | 36746014500 | 75600 | 75700 | 75700 | 75600 | 1457 |
| 502 | 20230622 | 122700 | 36635826400 | 75700 | 75900 | 75900 | 75700 | 189 |
| 503 | 20230622 | 122600 | 36621498800 | 75900 | 75700 | 75900 | 75700 | 100 |
| 504 | 20230622 | 122500 | 36613920400 | 75700 | 75800 | 75900 | 75700 | 49 |
| 505 | 20230622 | 122400 | 36610206800 | 75900 | 75800 | 75900 | 75700 | 94 |
| 506 | 20230622 | 122300 | 36603080800 | 75800 | 75800 | 75800 | 75700 | 147 |
| 507 | 20230622 | 122200 | 36591940300 | 75800 | 75900 | 75900 | 75800 | 583 |
| 508 | 20230622 | 122100 | 36547745700 | 75900 | 75900 | 75900 | 75800 | 138 |
| 509 | 20230622 | 122000 | 36537273500 | 75900 | 76000 | 76000 | 75900 | 103 |
| 510 | 20230622 | 121900 | 36529454300 | 75900 | 76100 | 76100 | 75900 | 72 |
| 511 | 20230622 | 121800 | 36523979100 | 76100 | 76000 | 76100 | 75900 | 183 |
| 512 | 20230622 | 121700 | 36510072700 | 76100 | 76100 | 76100 | 76000 | 66 |
| 513 | 20230622 | 121600 | 36505053600 | 76100 | 76100 | 76200 | 76100 | 68 |
| 514 | 20230622 | 121500 | 36499878600 | 76000 | 76200 | 76200 | 76000 | 460 |
| 515 | 20230622 | 121400 | 36464912100 | 76200 | 76100 | 76200 | 76100 | 166 |
| 516 | 20230622 | 121300 | 36452277800 | 76100 | 76100 | 76200 | 76100 | 374 |
| 517 | 20230622 | 121200 | 36423802800 | 76100 | 76100 | 76100 | 76000 | 156 |
| 518 | 20230622 | 121100 | 36411931800 | 76100 | 75900 | 76100 | 75900 | 351 |
| 519 | 20230622 | 121000 | 36385220900 | 76100 | 76000 | 76100 | 76000 | 163 |
| 520 | 20230622 | 120900 | 36372830900 | 76000 | 76000 | 76100 | 75900 | 568 |
| 521 | 20230622 | 120800 | 36329662200 | 76000 | 75900 | 76000 | 75900 | 154 |
| 522 | 20230622 | 120700 | 36317966400 | 75900 | 75900 | 75900 | 75800 | 209 |
| 523 | 20230622 | 120600 | 36302107300 | 75900 | 76000 | 76000 | 75900 | 92 |
| 524 | 20230622 | 120500 | 36295120900 | 76000 | 76000 | 76000 | 75800 | 27 |
| 525 | 20230622 | 120400 | 36293072600 | 75900 | 75900 | 76000 | 75900 | 342 |
| 526 | 20230622 | 120300 | 36267106700 | 75900 | 75800 | 75900 | 75800 | 65 |
| 527 | 20230622 | 120200 | 36262174100 | 75900 | 76000 | 76000 | 75900 | 56 |
| 528 | 20230622 | 120100 | 36257920100 | 76000 | 75900 | 76000 | 75800 | 147 |
| 529 | 20230622 | 120000 | 36246758000 | 75900 | 75900 | 76000 | 75800 | 89 |
| 530 | 20230622 | 115900 | 36240001900 | 75700 | 76000 | 76000 | 75700 | 233 |
| 531 | 20230622 | 115800 | 36222344900 | 76000 | 75800 | 76000 | 75800 | 243 |
| 532 | 20230622 | 115700 | 36203888800 | 75900 | 76000 | 76000 | 75900 | 63 |
| 533 | 20230622 | 115600 | 36199104900 | 76000 | 75900 | 76000 | 75900 | 192 |
| 534 | 20230622 | 115500 | 36184514800 | 75900 | 76100 | 76100 | 75900 | 195 |
| 535 | 20230622 | 115400 | 36169694700 | 76100 | 75900 | 76100 | 75800 | 1066 |
| 536 | 20230622 | 115300 | 36088721300 | 75900 | 75900 | 76000 | 75600 | 1219 |
| 537 | 20230622 | 115200 | 35996367100 | 75900 | 75900 | 75900 | 75800 | 251 |
| 538 | 20230622 | 115100 | 35977320200 | 75800 | 75800 | 75900 | 75800 | 84 |
| 539 | 20230622 | 115000 | 35970946200 | 75800 | 75900 | 75900 | 75800 | 168 |
| 540 | 20230622 | 114900 | 35958200400 | 75900 | 75800 | 75900 | 75800 | 152 |
| 541 | 20230622 | 114800 | 35946675600 | 75800 | 75900 | 75900 | 75700 | 47 |
| 542 | 20230622 | 114700 | 35943112200 | 75800 | 75800 | 75800 | 75600 | 694 |
| 543 | 20230622 | 114600 | 35890569000 | 75800 | 75900 | 75900 | 75800 | 471 |
| 544 | 20230622 | 114500 | 35854863100 | 75900 | 75900 | 75900 | 75800 | 56 |
| 545 | 20230622 | 114400 | 35850616400 | 75900 | 76000 | 76000 | 75900 | 373 |
| 546 | 20230622 | 114300 | 35822285400 | 76000 | 76000 | 76000 | 76000 | 64 |
| 547 | 20230622 | 114200 | 35817421400 | 76100 | 76000 | 76100 | 76000 | 578 |
| 548 | 20230622 | 114100 | 35773477600 | 76000 | 76000 | 76000 | 75900 | 366 |
| 549 | 20230622 | 114000 | 35745676600 | 75900 | 76000 | 76000 | 75900 | 199 |
| 550 | 20230622 | 113900 | 35730570100 | 76000 | 75800 | 76000 | 75800 | 235 |
| 551 | 20230622 | 113800 | 35712719000 | 75900 | 75800 | 75900 | 75800 | 325 |
| 552 | 20230622 | 113700 | 35688081500 | 75800 | 75900 | 75900 | 75700 | 386 |
| 553 | 20230622 | 113600 | 35658839300 | 75900 | 75900 | 75900 | 75800 | 241 |
| 554 | 20230622 | 113500 | 35640555500 | 75900 | 75900 | 76000 | 75900 | 225 |
| 555 | 20230622 | 113400 | 35623476800 | 76000 | 76000 | 76000 | 75900 | 128 |
| 556 | 20230622 | 113300 | 35613750600 | 76000 | 76000 | 76000 | 75900 | 182 |
| 557 | 20230622 | 113200 | 35599919500 | 76000 | 75900 | 76000 | 75900 | 106 |
| 558 | 20230622 | 113100 | 35591869300 | 75900 | 76000 | 76100 | 75900 | 419 |
| 559 | 20230622 | 113000 | 35560027300 | 75900 | 75900 | 75900 | 75800 | 186 |
| 560 | 20230622 | 112900 | 35545910000 | 75900 | 75900 | 75900 | 75800 | 98 |
| 561 | 20230622 | 112800 | 35538472400 | 76000 | 76000 | 76000 | 75900 | 80 |
| 562 | 20230622 | 112700 | 35532397800 | 76000 | 75800 | 76000 | 75800 | 286 |
| 563 | 20230622 | 112600 | 35510698600 | 75800 | 75900 | 75900 | 75800 | 144 |
| 564 | 20230622 | 112500 | 35499775100 | 75900 | 75800 | 75900 | 75800 | 190 |
| 565 | 20230622 | 112400 | 35485371300 | 75800 | 75900 | 75900 | 75700 | 670 |
| 566 | 20230622 | 112300 | 35434607700 | 75900 | 75900 | 75900 | 75800 | 181 |
| 567 | 20230622 | 112200 | 35420870400 | 75900 | 76000 | 76000 | 75900 | 446 |
| 568 | 20230622 | 112100 | 35386983000 | 75900 | 75900 | 76100 | 75900 | 79 |
| 569 | 20230622 | 112000 | 35380981100 | 75900 | 75900 | 76000 | 75800 | 580 |
| 570 | 20230622 | 111900 | 35336963900 | 75900 | 76100 | 76100 | 75900 | 718 |
| 571 | 20230622 | 111800 | 35282410800 | 76100 | 76100 | 76200 | 76000 | 276 |
| 572 | 20230622 | 111700 | 35261416200 | 76100 | 75900 | 76200 | 75800 | 1284 |
| 573 | 20230622 | 111600 | 35163848800 | 75800 | 76100 | 76200 | 75800 | 1754 |
| 574 | 20230622 | 111500 | 35030430400 | 76100 | 76100 | 76100 | 76000 | 65 |
| 575 | 20230622 | 111400 | 35025487700 | 76100 | 76200 | 76200 | 76100 | 795 |
| 576 | 20230622 | 111300 | 34964970000 | 76200 | 76100 | 76200 | 76100 | 749 |
| 577 | 20230622 | 111200 | 34907964700 | 76100 | 75700 | 76100 | 75700 | 1723 |
| 578 | 20230622 | 111100 | 34777169700 | 75700 | 75600 | 75700 | 75500 | 205 |
| 579 | 20230622 | 111000 | 34761669500 | 75600 | 75700 | 75700 | 75500 | 1960 |
| 580 | 20230622 | 110900 | 34613420200 | 75700 | 75500 | 75700 | 75500 | 556 |
| 581 | 20230622 | 110800 | 34571381100 | 75600 | 75300 | 75600 | 75300 | 1251 |
| 582 | 20230622 | 110700 | 34477058100 | 75300 | 75200 | 75300 | 75100 | 307 |
| 583 | 20230622 | 110600 | 34453960100 | 75200 | 75000 | 75200 | 75000 | 635 |
| 584 | 20230622 | 110500 | 34406308800 | 75000 | 74800 | 75000 | 74800 | 536 |
| 585 | 20230622 | 110400 | 34366165400 | 74800 | 74600 | 75000 | 74600 | 1887 |
| 586 | 20230622 | 110300 | 34225024400 | 74700 | 74600 | 74700 | 74400 | 2558 |
| 587 | 20230622 | 110200 | 34034482000 | 74700 | 74500 | 74700 | 74500 | 3004 |
| 588 | 20230622 | 110100 | 33810540200 | 74500 | 74600 | 74800 | 74500 | 2173 |
| 589 | 20230622 | 110000 | 33648433200 | 74600 | 74800 | 74900 | 74600 | 688 |
| 590 | 20230622 | 105900 | 33597016300 | 74700 | 74800 | 74900 | 74600 | 3211 |
| 591 | 20230622 | 105800 | 33357148700 | 74800 | 75100 | 75100 | 74800 | 1975 |
| 592 | 20230622 | 105700 | 33209252400 | 75000 | 75000 | 75000 | 74900 | 366 |
| 593 | 20230622 | 105600 | 33181806600 | 75000 | 75100 | 75100 | 74900 | 1434 |
| 594 | 20230622 | 105500 | 33074229200 | 75100 | 75200 | 75200 | 75000 | 732 |
| 595 | 20230622 | 105400 | 33019290800 | 75200 | 75200 | 75200 | 75100 | 176 |
| 596 | 20230622 | 105300 | 33006059000 | 75100 | 75100 | 75300 | 75000 | 1466 |
| 597 | 20230622 | 105200 | 32895726200 | 75100 | 75000 | 75100 | 75000 | 330 |
| 598 | 20230622 | 105100 | 32870957200 | 75000 | 75000 | 75100 | 75000 | 730 |
| 599 | 20230622 | 105000 | 32816196700 | 75000 | 75100 | 75100 | 75000 | 518 |
| 600 | 20230622 | 104900 | 32777335600 | 75300 | 75400 | 75500 | 75000 | 957 |
| 601 | 20230622 | 104800 | 32705354400 | 75400 | 75400 | 75500 | 75300 | 1079 |
| 602 | 20230622 | 104700 | 32623954200 | 75300 | 75400 | 75400 | 75200 | 817 |
| 603 | 20230622 | 104600 | 32562454400 | 75300 | 75300 | 75400 | 75200 | 183 |
| 604 | 20230622 | 104500 | 32548677600 | 75200 | 75000 | 75200 | 75000 | 858 |
| 605 | 20230622 | 104400 | 32484256100 | 75000 | 75100 | 75100 | 75000 | 427 |
| 606 | 20230622 | 104300 | 32452226100 | 75000 | 75100 | 75100 | 75000 | 632 |
| 607 | 20230622 | 104200 | 32404818100 | 75000 | 75200 | 75200 | 74800 | 5652 |
| 608 | 20230622 | 104100 | 31980991900 | 75200 | 75200 | 75300 | 75100 | 1547 |
| 609 | 20230622 | 104000 | 31864741500 | 75200 | 75200 | 75300 | 75200 | 517 |
| 610 | 20230622 | 103900 | 31825853000 | 75200 | 75300 | 75300 | 75100 | 633 |
| 611 | 20230622 | 103800 | 31778264300 | 75200 | 75300 | 75300 | 75200 | 497 |
| 612 | 20230622 | 103700 | 31740844900 | 75300 | 75200 | 75300 | 75100 | 524 |
| 613 | 20230622 | 103600 | 31701447800 | 75100 | 75100 | 75300 | 75000 | 547 |
| 614 | 20230622 | 103500 | 31660369300 | 75100 | 75100 | 75300 | 75000 | 3780 |
| 615 | 20230622 | 103400 | 31376524600 | 75100 | 75300 | 75300 | 75100 | 3442 |
| 616 | 20230622 | 103300 | 31117638000 | 75200 | 75300 | 75400 | 75200 | 1077 |
| 617 | 20230622 | 103200 | 31036561700 | 75300 | 75300 | 75400 | 75200 | 2010 |
| 618 | 20230622 | 103100 | 30885234600 | 75300 | 75600 | 75600 | 75300 | 3625 |
| 619 | 20230622 | 103000 | 30611875700 | 75500 | 75700 | 75700 | 75500 | 1435 |
| 620 | 20230622 | 102900 | 30503405400 | 75600 | 75700 | 75700 | 75600 | 206 |
| 621 | 20230622 | 102800 | 30487824500 | 75600 | 75700 | 75800 | 75600 | 1385 |
| 622 | 20230622 | 102700 | 30383076700 | 75600 | 75700 | 75800 | 75600 | 1051 |
| 623 | 20230622 | 102600 | 30303530700 | 75800 | 75700 | 75800 | 75700 | 328 |
| 624 | 20230622 | 102500 | 30278696000 | 75700 | 75800 | 75900 | 75700 | 353 |
| 625 | 20230622 | 102400 | 30251949700 | 75900 | 76000 | 76100 | 75800 | 672 |
| 626 | 20230622 | 102300 | 30200915400 | 76100 | 76000 | 76100 | 76000 | 351 |
| 627 | 20230622 | 102200 | 30174232800 | 76000 | 75900 | 76100 | 75900 | 1041 |
| 628 | 20230622 | 102100 | 30095168700 | 75900 | 75700 | 75900 | 75700 | 580 |
| 629 | 20230622 | 102000 | 30051230500 | 75700 | 75700 | 75800 | 75600 | 625 |
| 630 | 20230622 | 101900 | 30003932800 | 75600 | 75800 | 75900 | 75600 | 898 |
| 631 | 20230622 | 101800 | 29935918900 | 75800 | 75800 | 75900 | 75700 | 873 |
| 632 | 20230622 | 101700 | 29869777600 | 75700 | 75700 | 75800 | 75700 | 540 |
| 633 | 20230622 | 101600 | 29828888700 | 75700 | 75800 | 75800 | 75700 | 807 |
| 634 | 20230622 | 101500 | 29767722500 | 75800 | 75800 | 76000 | 75800 | 418 |
| 635 | 20230622 | 101400 | 29735986300 | 75900 | 75900 | 75900 | 75800 | 789 |
| 636 | 20230622 | 101300 | 29676108300 | 75900 | 76000 | 76000 | 75900 | 360 |
| 637 | 20230622 | 101200 | 29648783100 | 76000 | 75800 | 76300 | 75700 | 1066 |
| 638 | 20230622 | 101100 | 29567804900 | 75700 | 76000 | 76000 | 75600 | 2301 |
| 639 | 20230622 | 101000 | 29393358700 | 76000 | 76100 | 76200 | 75900 | 1308 |
| 640 | 20230622 | 100900 | 29293888000 | 76000 | 76200 | 76200 | 75900 | 1576 |
| 641 | 20230622 | 100800 | 29174060900 | 76200 | 76400 | 76400 | 76100 | 709 |
| 642 | 20230622 | 100700 | 29119973400 | 76300 | 76000 | 76400 | 76000 | 1134 |
| 643 | 20230622 | 100600 | 29033540300 | 75900 | 75400 | 75900 | 75100 | 4250 |
| 644 | 20230622 | 100500 | 28712756500 | 75400 | 75700 | 75900 | 75300 | 8455 |
| 645 | 20230622 | 100400 | 28073402600 | 75600 | 75800 | 76000 | 75600 | 5658 |
| 646 | 20230622 | 100300 | 27645291700 | 76000 | 76600 | 76600 | 75700 | 8325 |
| 647 | 20230622 | 100200 | 27010875300 | 76700 | 76700 | 77000 | 76600 | 1573 |
| 648 | 20230622 | 100100 | 26890211700 | 76700 | 77000 | 77100 | 76600 | 1297 |
| 649 | 20230622 | 100000 | 26790603400 | 77100 | 77500 | 77500 | 77100 | 1809 |
| 650 | 20230622 | 095900 | 26650983600 | 77400 | 77600 | 77800 | 77300 | 1294 |
| 651 | 20230622 | 095800 | 26550722600 | 77600 | 77000 | 77700 | 76700 | 3462 |
| 652 | 20230622 | 095700 | 26283520300 | 76900 | 76500 | 77000 | 76400 | 2142 |
| 653 | 20230622 | 095600 | 26119201100 | 76500 | 76600 | 76700 | 76300 | 1242 |
| 654 | 20230622 | 095500 | 26024256600 | 76500 | 77000 | 77000 | 76400 | 1946 |
| 655 | 20230622 | 095400 | 25875205800 | 77000 | 77200 | 77200 | 77000 | 834 |
| 656 | 20230622 | 095300 | 25810918400 | 77100 | 77100 | 77200 | 77000 | 578 |
| 657 | 20230622 | 095200 | 25766375100 | 77100 | 77200 | 77200 | 77000 | 684 |
| 658 | 20230622 | 095100 | 25713660700 | 77200 | 77200 | 77400 | 77200 | 507 |
| 659 | 20230622 | 095000 | 25674467200 | 77300 | 77100 | 77300 | 77000 | 1237 |
| 660 | 20230622 | 094900 | 25579002200 | 77000 | 76800 | 77100 | 76400 | 3356 |
| 661 | 20230622 | 094800 | 25321296300 | 76800 | 76800 | 76900 | 76700 | 1282 |
| 662 | 20230622 | 094700 | 25222849800 | 76800 | 76900 | 76900 | 76700 | 1160 |
| 663 | 20230622 | 094600 | 25133757500 | 76900 | 76500 | 77000 | 76300 | 4878 |
| 664 | 20230622 | 094500 | 24760129800 | 76500 | 77000 | 77000 | 76500 | 3382 |
| 665 | 20230622 | 094400 | 24500682200 | 77100 | 77200 | 77300 | 76900 | 5202 |
| 666 | 20230622 | 094300 | 24099963800 | 77300 | 77100 | 77300 | 77100 | 1022 |
| 667 | 20230622 | 094200 | 24021131300 | 77100 | 77500 | 77500 | 77100 | 734 |
| 668 | 20230622 | 094100 | 23964391000 | 77400 | 77400 | 77600 | 77300 | 626 |
| 669 | 20230622 | 094000 | 23915941900 | 77500 | 77700 | 77700 | 77300 | 2472 |
| 670 | 20230622 | 093900 | 23724111500 | 77700 | 77100 | 77700 | 77100 | 3300 |
| 671 | 20230622 | 093800 | 23468813500 | 77100 | 77100 | 77200 | 77000 | 1347 |
| 672 | 20230622 | 093700 | 23364970300 | 77100 | 77200 | 77200 | 77000 | 1314 |
| 673 | 20230622 | 093600 | 23263673300 | 77200 | 77200 | 77400 | 77100 | 1844 |
| 674 | 20230622 | 093500 | 23121267800 | 77200 | 77300 | 77500 | 77200 | 902 |
| 675 | 20230622 | 093400 | 23051538700 | 77400 | 77200 | 77500 | 77200 | 1936 |
| 676 | 20230622 | 093300 | 22901787400 | 77300 | 77500 | 77500 | 77200 | 1455 |
| 677 | 20230622 | 093200 | 22789362600 | 77400 | 77600 | 77700 | 77300 | 2589 |
| 678 | 20230622 | 093100 | 22588862100 | 77700 | 77900 | 77900 | 77500 | 2889 |
| 679 | 20230622 | 093000 | 22364378200 | 77900 | 78000 | 78200 | 77800 | 1015 |
| 680 | 20230622 | 092900 | 22285226900 | 78200 | 77800 | 78300 | 77700 | 3430 |
| 681 | 20230622 | 092800 | 22017884600 | 77800 | 77600 | 78000 | 77600 | 1778 |
| 682 | 20230622 | 092700 | 21879527500 | 77600 | 78200 | 78200 | 77500 | 4271 |
| 683 | 20230622 | 092600 | 21546918800 | 78400 | 78500 | 78800 | 78300 | 5030 |
| 684 | 20230622 | 092500 | 21151728900 | 78400 | 78500 | 78500 | 78100 | 4458 |
| 685 | 20230622 | 092400 | 20802247000 | 78500 | 78300 | 78600 | 78300 | 2357 |
| 686 | 20230622 | 092300 | 20617289800 | 78300 | 77800 | 78400 | 77700 | 1334 |
| 687 | 20230622 | 092200 | 20513024100 | 77700 | 78400 | 78600 | 77700 | 3509 |
| 688 | 20230622 | 092100 | 20239066600 | 78400 | 78700 | 79000 | 78400 | 8614 |
| 689 | 20230622 | 092000 | 19559937500 | 78800 | 78700 | 78800 | 78300 | 4362 |
| 690 | 20230622 | 091900 | 19217093500 | 78700 | 77700 | 78800 | 77500 | 5687 |
| 691 | 20230622 | 091800 | 18772788200 | 77600 | 77000 | 77800 | 76800 | 3509 |
| 692 | 20230622 | 091700 | 18500902500 | 76900 | 77000 | 77300 | 76800 | 3587 |
| 693 | 20230622 | 091600 | 18224618500 | 77100 | 77400 | 77400 | 76500 | 9299 |
| 694 | 20230622 | 091500 | 17510003300 | 77400 | 77400 | 77700 | 77100 | 9443 |
| 695 | 20230622 | 091400 | 16778841900 | 77400 | 78400 | 78400 | 77400 | 10321 |
| 696 | 20230622 | 091300 | 15976240800 | 78300 | 79000 | 79000 | 78300 | 7731 |
| 697 | 20230622 | 091200 | 15367711100 | 79000 | 78700 | 79100 | 78700 | 7168 |
| 698 | 20230622 | 091100 | 14801765900 | 78900 | 79000 | 79100 | 78700 | 8636 |
| 699 | 20230622 | 091000 | 14120149100 | 78900 | 79300 | 79400 | 78500 | 13961 |
| 700 | 20230622 | 090900 | 13017835900 | 79300 | 78300 | 79400 | 78200 | 16595 |
| 701 | 20230622 | 090800 | 11709458700 | 78300 | 79000 | 79300 | 77700 | 17814 |
| 702 | 20230622 | 090700 | 10306283800 | 79100 | 78800 | 79300 | 78500 | 28329 |
| 703 | 20230622 | 090600 | 8067537000 | 78600 | 76900 | 78800 | 76900 | 23915 |
| 704 | 20230622 | 090500 | 6207329000 | 77000 | 76900 | 77000 | 76800 | 3181 |
| 705 | 20230622 | 090400 | 5962678700 | 76900 | 76700 | 77400 | 76500 | 7745 |
| 706 | 20230622 | 090300 | 5365684100 | 76600 | 76900 | 77500 | 76500 | 8866 |
| 707 | 20230622 | 090200 | 4681492900 | 76500 | 77800 | 78000 | 76300 | 17277 |
| 708 | 20230622 | 090100 | 3345075600 | 77800 | 76800 | 78100 | 76600 | 23241 |
| 709 | 20230622 | 090000 | 1548122100 | 76700 | 76200 | 77000 | 76000 | 18667 |