39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 3 | 20230628 | 203200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20230628 | 203100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20230628 | 203000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20230628 | 202900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20230628 | 202800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20230628 | 202700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20230628 | 202600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20230628 | 202500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20230628 | 202400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20230628 | 202300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20230628 | 202200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20230628 | 202100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20230628 | 202000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20230628 | 201900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20230628 | 201800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20230628 | 201700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20230628 | 201600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20230628 | 201500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20230628 | 201400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20230628 | 201300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20230628 | 201200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20230628 | 201100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20230628 | 201000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20230628 | 200900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20230628 | 200800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20230628 | 200700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20230628 | 200600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20230628 | 200500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20230628 | 200400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20230628 | 200300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 33 | 20230628 | 200200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20230628 | 200100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20230628 | 200000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20230628 | 195900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20230628 | 195800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20230628 | 195700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20230628 | 195600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20230628 | 195500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20230628 | 195400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20230628 | 195300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20230628 | 195200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20230628 | 195100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20230628 | 195000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20230628 | 194900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20230628 | 194800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20230628 | 194700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20230628 | 194600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20230628 | 194500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20230628 | 194400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20230628 | 194300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20230628 | 194200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20230628 | 194100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20230628 | 194000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20230628 | 193900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20230628 | 193800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20230628 | 193700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20230628 | 193600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20230628 | 193500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20230628 | 193400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20230628 | 193300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 63 | 20230628 | 193200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20230628 | 193100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20230628 | 193000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20230628 | 192900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20230628 | 192800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20230628 | 192700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20230628 | 192600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20230628 | 192500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20230628 | 192400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20230628 | 192300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20230628 | 192200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20230628 | 192100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20230628 | 192000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20230628 | 191900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20230628 | 191800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20230628 | 191700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20230628 | 191600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20230628 | 191500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20230628 | 191400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20230628 | 191300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20230628 | 191200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20230628 | 191100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20230628 | 191000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20230628 | 190900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20230628 | 190800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20230628 | 190700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20230628 | 190600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20230628 | 190500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20230628 | 190400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20230628 | 190300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 93 | 20230628 | 190200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20230628 | 190100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20230628 | 190000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20230628 | 185900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20230628 | 185800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20230628 | 185700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20230628 | 185600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20230628 | 185500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20230628 | 185400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20230628 | 185300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20230628 | 185200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20230628 | 185100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20230628 | 185000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20230628 | 184900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20230628 | 184800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20230628 | 184700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20230628 | 184600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20230628 | 184500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20230628 | 184400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20230628 | 184300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20230628 | 184200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20230628 | 184100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20230628 | 184000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20230628 | 183900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20230628 | 183800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20230628 | 183700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20230628 | 183600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20230628 | 183500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20230628 | 183400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20230628 | 183300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 123 | 20230628 | 183200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20230628 | 183100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20230628 | 183000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20230628 | 182900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20230628 | 182800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20230628 | 182700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20230628 | 182600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20230628 | 182500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20230628 | 182400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20230628 | 182300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20230628 | 182200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20230628 | 182100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20230628 | 182000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20230628 | 181900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20230628 | 181800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20230628 | 181700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20230628 | 181600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20230628 | 181500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20230628 | 181400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20230628 | 181300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20230628 | 181200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20230628 | 181100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20230628 | 181000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20230628 | 180900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20230628 | 180800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20230628 | 180700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20230628 | 180600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20230628 | 180500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20230628 | 180400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20230628 | 180300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 153 | 20230628 | 180200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20230628 | 180100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20230628 | 180000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20230628 | 175900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20230628 | 175800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20230628 | 175700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20230628 | 175600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20230628 | 175500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20230628 | 175400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20230628 | 175300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20230628 | 175200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20230628 | 175100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20230628 | 175000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20230628 | 174900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20230628 | 174800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20230628 | 174700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20230628 | 174600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20230628 | 174500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20230628 | 174400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20230628 | 174300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20230628 | 174200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20230628 | 174100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20230628 | 174000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20230628 | 173900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20230628 | 173800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20230628 | 173700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20230628 | 173600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20230628 | 173500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20230628 | 173400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20230628 | 173300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 183 | 20230628 | 173200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20230628 | 173100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20230628 | 173000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20230628 | 172900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20230628 | 172800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20230628 | 172700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20230628 | 172600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20230628 | 172500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20230628 | 172400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20230628 | 172300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20230628 | 172200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20230628 | 172100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20230628 | 172000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20230628 | 171900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20230628 | 171800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20230628 | 171700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20230628 | 171600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20230628 | 171500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20230628 | 171400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20230628 | 171300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20230628 | 171200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230628 | 171100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230628 | 171000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230628 | 170900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230628 | 170800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230628 | 170700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230628 | 170600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230628 | 170500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230628 | 170400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230628 | 170300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 213 | 20230628 | 170200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20230628 | 170100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20230628 | 170000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20230628 | 165900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20230628 | 165800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20230628 | 165700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20230628 | 165600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20230628 | 165500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20230628 | 165400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20230628 | 165300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20230628 | 165200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20230628 | 165100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20230628 | 165000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20230628 | 164900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20230628 | 164800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20230628 | 164700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20230628 | 164600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20230628 | 164500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20230628 | 164400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20230628 | 164300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20230628 | 164200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20230628 | 164100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20230628 | 164000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20230628 | 163900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20230628 | 163800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20230628 | 163700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20230628 | 163600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20230628 | 163500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20230628 | 163400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20230628 | 163300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 243 | 20230628 | 163200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20230628 | 163100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20230628 | 163000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20230628 | 162900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20230628 | 162800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20230628 | 162700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20230628 | 162600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20230628 | 162500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20230628 | 162400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20230628 | 162300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20230628 | 162200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20230628 | 162100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20230628 | 162000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20230628 | 161900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20230628 | 161800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20230628 | 161700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20230628 | 161600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20230628 | 161500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20230628 | 161400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20230628 | 161300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20230628 | 161200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20230628 | 161100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20230628 | 161000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20230628 | 160900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20230628 | 160800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20230628 | 160700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20230628 | 160600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20230628 | 160500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20230628 | 160400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20230628 | 160300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 273 | 20230628 | 160200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20230628 | 160100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20230628 | 160000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20230628 | 155900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20230628 | 155800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20230628 | 155700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20230628 | 155600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20230628 | 155500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20230628 | 155400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20230628 | 155300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20230628 | 155200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20230628 | 155100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20230628 | 155000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20230628 | 154900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20230628 | 154800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20230628 | 154700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20230628 | 154600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20230628 | 154500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20230628 | 154400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20230628 | 154300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20230628 | 154200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20230628 | 154100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20230628 | 154000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20230628 | 153900 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20230628 | 153800 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20230628 | 153700 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20230628 | 153600 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20230628 | 153500 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20230628 | 153400 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 302 | 20230628 | 153300 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 303 | 20230628 | 153200 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 304 | 20230628 | 153100 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 305 | 20230628 | 153000 | 412383050900 | 92200 | 92200 | 92200 | 92200 | 28833 |
| 306 | 20230628 | 152900 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20230628 | 152800 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20230628 | 152700 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20230628 | 152600 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20230628 | 152500 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20230628 | 152400 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20230628 | 152300 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20230628 | 152200 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20230628 | 152100 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 315 | 20230628 | 152000 | 409724648300 | 92000 | 92000 | 92000 | 92000 | 0 |
| 316 | 20230628 | 151900 | 409724648300 | 92000 | 91900 | 92000 | 91600 | 6374 |
| 317 | 20230628 | 151800 | 409139208800 | 92000 | 92100 | 92200 | 91800 | 7503 |
| 318 | 20230628 | 151700 | 408448699600 | 92100 | 91900 | 92300 | 91800 | 5920 |
| 319 | 20230628 | 151600 | 407903667800 | 91800 | 92000 | 92100 | 91700 | 5484 |
| 320 | 20230628 | 151500 | 407399682800 | 92000 | 92200 | 92300 | 92000 | 2660 |
| 321 | 20230628 | 151400 | 407154622800 | 92200 | 92100 | 92200 | 92000 | 2022 |
| 322 | 20230628 | 151300 | 406968383400 | 92200 | 92300 | 92400 | 92100 | 5756 |
| 323 | 20230628 | 151200 | 406437478400 | 92200 | 92100 | 92400 | 92000 | 3816 |
| 324 | 20230628 | 151100 | 406085730900 | 92000 | 92200 | 92200 | 91900 | 4345 |
| 325 | 20230628 | 151000 | 405685486100 | 92200 | 92200 | 92200 | 91700 | 4202 |
| 326 | 20230628 | 150900 | 405299005600 | 92100 | 91700 | 92200 | 91500 | 8006 |
| 327 | 20230628 | 150800 | 404563775000 | 91700 | 92200 | 92300 | 91500 | 13008 |
| 328 | 20230628 | 150700 | 403370080200 | 92100 | 92200 | 92400 | 92100 | 2417 |
| 329 | 20230628 | 150600 | 403147178900 | 92100 | 92300 | 92400 | 91900 | 10517 |
| 330 | 20230628 | 150500 | 402178284500 | 92300 | 92700 | 92700 | 92300 | 3447 |
| 331 | 20230628 | 150400 | 401859532900 | 92700 | 92500 | 92800 | 92500 | 2354 |
| 332 | 20230628 | 150300 | 401641384600 | 92500 | 92600 | 92700 | 92500 | 3782 |
| 333 | 20230628 | 150200 | 401291427100 | 92600 | 93100 | 93100 | 92400 | 5168 |
| 334 | 20230628 | 150100 | 400812257300 | 93100 | 93100 | 93300 | 93100 | 1761 |
| 335 | 20230628 | 150000 | 400648200400 | 93100 | 93000 | 93300 | 93000 | 1303 |
| 336 | 20230628 | 145900 | 400526822700 | 93300 | 93200 | 93400 | 93100 | 3049 |
| 337 | 20230628 | 145800 | 400242601500 | 93300 | 93600 | 93600 | 93200 | 2056 |
| 338 | 20230628 | 145700 | 400050700100 | 93600 | 93200 | 93600 | 93100 | 1455 |
| 339 | 20230628 | 145600 | 399914704000 | 93200 | 93500 | 93700 | 93100 | 3635 |
| 340 | 20230628 | 145500 | 399575455200 | 93700 | 93600 | 93800 | 93500 | 9236 |
| 341 | 20230628 | 145400 | 398709992100 | 93700 | 93200 | 93700 | 93200 | 7581 |
| 342 | 20230628 | 145300 | 398001633900 | 93200 | 93100 | 93300 | 93100 | 2732 |
| 343 | 20230628 | 145200 | 397747022300 | 93100 | 93000 | 93200 | 92800 | 3487 |
| 344 | 20230628 | 145100 | 397422701300 | 92900 | 92600 | 93000 | 92600 | 4407 |
| 345 | 20230628 | 145000 | 397013681000 | 92600 | 92500 | 92600 | 92400 | 1957 |
| 346 | 20230628 | 144900 | 396832660900 | 92500 | 92600 | 92600 | 92400 | 925 |
| 347 | 20230628 | 144800 | 396747117600 | 92600 | 92800 | 92800 | 92400 | 2139 |
| 348 | 20230628 | 144700 | 396549095100 | 92700 | 92700 | 92800 | 92600 | 1593 |
| 349 | 20230628 | 144600 | 396401333500 | 92700 | 92800 | 92800 | 92400 | 2292 |
| 350 | 20230628 | 144500 | 396189091600 | 92800 | 92400 | 92900 | 92400 | 2677 |
| 351 | 20230628 | 144400 | 395941284100 | 92400 | 92500 | 92600 | 92400 | 1676 |
| 352 | 20230628 | 144300 | 395786256600 | 92500 | 92600 | 92700 | 92500 | 1401 |
| 353 | 20230628 | 144200 | 395656602300 | 92600 | 92800 | 92800 | 92600 | 1673 |
| 354 | 20230628 | 144100 | 395501526100 | 92700 | 92600 | 92800 | 92500 | 1779 |
| 355 | 20230628 | 144000 | 395336771700 | 92600 | 92800 | 92800 | 92500 | 2794 |
| 356 | 20230628 | 143900 | 395078039400 | 92800 | 93100 | 93200 | 92800 | 1852 |
| 357 | 20230628 | 143800 | 394905797000 | 93100 | 93200 | 93300 | 93000 | 3063 |
| 358 | 20230628 | 143700 | 394620447500 | 93200 | 92900 | 93200 | 92800 | 1986 |
| 359 | 20230628 | 143600 | 394435702000 | 92900 | 92500 | 92900 | 92400 | 1992 |
| 360 | 20230628 | 143500 | 394251338700 | 92500 | 92600 | 92700 | 92500 | 1393 |
| 361 | 20230628 | 143400 | 394122444100 | 92600 | 92600 | 92700 | 92600 | 2144 |
| 362 | 20230628 | 143300 | 393923821200 | 92700 | 92500 | 92700 | 92400 | 2205 |
| 363 | 20230628 | 143200 | 393719789000 | 92600 | 92800 | 92900 | 92500 | 2718 |
| 364 | 20230628 | 143100 | 393468106100 | 92800 | 92700 | 92900 | 92700 | 1527 |
| 365 | 20230628 | 143000 | 393326480200 | 92700 | 93000 | 93000 | 92700 | 1658 |
| 366 | 20230628 | 142900 | 393172558800 | 93000 | 93100 | 93200 | 92900 | 2047 |
| 367 | 20230628 | 142800 | 392982295500 | 93100 | 93300 | 93400 | 93100 | 1343 |
| 368 | 20230628 | 142700 | 392857072100 | 93300 | 93100 | 93300 | 93000 | 1184 |
| 369 | 20230628 | 142600 | 392746723900 | 93000 | 92700 | 93200 | 92700 | 2435 |
| 370 | 20230628 | 142500 | 392520417900 | 92700 | 93200 | 93300 | 92700 | 5453 |
| 371 | 20230628 | 142400 | 392013435900 | 93200 | 93500 | 93500 | 93100 | 3423 |
| 372 | 20230628 | 142300 | 391694142600 | 93500 | 93600 | 93600 | 93300 | 2183 |
| 373 | 20230628 | 142200 | 391490099500 | 93600 | 93700 | 93900 | 93400 | 3223 |
| 374 | 20230628 | 142100 | 391188159600 | 93800 | 93300 | 93800 | 93300 | 8909 |
| 375 | 20230628 | 142000 | 390353867400 | 93200 | 93200 | 93300 | 93200 | 1137 |
| 376 | 20230628 | 141900 | 390247871700 | 93200 | 93100 | 93300 | 93100 | 1483 |
| 377 | 20230628 | 141800 | 390109664700 | 93100 | 93200 | 93300 | 93100 | 1398 |
| 378 | 20230628 | 141700 | 389979376800 | 93300 | 93300 | 93300 | 93100 | 1532 |
| 379 | 20230628 | 141600 | 389836545700 | 93300 | 93000 | 93300 | 93000 | 1820 |
| 380 | 20230628 | 141500 | 389667118300 | 93000 | 93200 | 93200 | 92900 | 4268 |
| 381 | 20230628 | 141400 | 389270274900 | 93100 | 93300 | 93300 | 93100 | 2903 |
| 382 | 20230628 | 141300 | 388999731000 | 93300 | 93400 | 93500 | 93200 | 3071 |
| 383 | 20230628 | 141200 | 388713091700 | 93400 | 93700 | 93700 | 93400 | 9459 |
| 384 | 20230628 | 141100 | 387827878300 | 93800 | 93300 | 93800 | 93300 | 9404 |
| 385 | 20230628 | 141000 | 386948593200 | 93300 | 93200 | 93400 | 92900 | 4705 |
| 386 | 20230628 | 140900 | 386510415300 | 93200 | 93300 | 93400 | 93200 | 12168 |
| 387 | 20230628 | 140800 | 385375398200 | 93200 | 92900 | 93300 | 92800 | 8682 |
| 388 | 20230628 | 140700 | 384567135000 | 92900 | 92500 | 93000 | 92500 | 6837 |
| 389 | 20230628 | 140600 | 383932437500 | 92600 | 92700 | 92700 | 92500 | 577 |
| 390 | 20230628 | 140500 | 383879031600 | 92700 | 92600 | 92700 | 92500 | 1438 |
| 391 | 20230628 | 140400 | 383745897900 | 92700 | 92700 | 92700 | 92500 | 588 |
| 392 | 20230628 | 140300 | 383691436000 | 92600 | 92400 | 92700 | 92400 | 1729 |
| 393 | 20230628 | 140200 | 383531347400 | 92400 | 92700 | 92800 | 92400 | 3695 |
| 394 | 20230628 | 140100 | 383189167400 | 92700 | 92700 | 92900 | 92600 | 3360 |
| 395 | 20230628 | 140000 | 382877541400 | 92700 | 92800 | 92800 | 92500 | 4214 |
| 396 | 20230628 | 135900 | 382487003200 | 92800 | 92400 | 92900 | 92300 | 10078 |
| 397 | 20230628 | 135800 | 381552960600 | 92400 | 92400 | 92500 | 92200 | 7290 |
| 398 | 20230628 | 135700 | 380879468400 | 92400 | 92000 | 92400 | 92000 | 7023 |
| 399 | 20230628 | 135600 | 380232273100 | 91900 | 91800 | 92000 | 91800 | 1965 |
| 400 | 20230628 | 135500 | 380051718100 | 91800 | 91700 | 91900 | 91700 | 2004 |
| 401 | 20230628 | 135400 | 379867763000 | 91800 | 91700 | 91800 | 91600 | 1862 |
| 402 | 20230628 | 135300 | 379696991100 | 91700 | 91600 | 91800 | 91400 | 2351 |
| 403 | 20230628 | 135200 | 379481557000 | 91700 | 91700 | 91700 | 91600 | 505 |
| 404 | 20230628 | 135100 | 379435260200 | 91700 | 91200 | 91800 | 91200 | 1515 |
| 405 | 20230628 | 135000 | 379296571800 | 91100 | 91500 | 91600 | 91100 | 4391 |
| 406 | 20230628 | 134900 | 378895691800 | 91500 | 91600 | 91600 | 91400 | 1035 |
| 407 | 20230628 | 134800 | 378800939700 | 91600 | 91400 | 91700 | 91400 | 576 |
| 408 | 20230628 | 134700 | 378748187400 | 91500 | 91800 | 91800 | 91200 | 5221 |
| 409 | 20230628 | 134600 | 378270635700 | 91800 | 91900 | 92000 | 91800 | 1182 |
| 410 | 20230628 | 134500 | 378162059300 | 91900 | 91900 | 92000 | 91900 | 1159 |
| 411 | 20230628 | 134400 | 378055494200 | 92000 | 92000 | 92000 | 91800 | 357 |
| 412 | 20230628 | 134300 | 378022678500 | 91800 | 91900 | 92000 | 91800 | 665 |
| 413 | 20230628 | 134200 | 377961555000 | 91900 | 92000 | 92000 | 91800 | 993 |
| 414 | 20230628 | 134100 | 377870273300 | 92000 | 91800 | 92000 | 91800 | 810 |
| 415 | 20230628 | 134000 | 377795854500 | 91800 | 91900 | 91900 | 91700 | 526 |
| 416 | 20230628 | 133900 | 377747561300 | 91800 | 91800 | 91800 | 91700 | 600 |
| 417 | 20230628 | 133800 | 377692502400 | 91700 | 91500 | 91800 | 91300 | 3047 |
| 418 | 20230628 | 133700 | 377413918600 | 91500 | 91700 | 91800 | 91500 | 3985 |
| 419 | 20230628 | 133600 | 377048931000 | 91800 | 91800 | 92000 | 91700 | 1448 |
| 420 | 20230628 | 133500 | 376915945200 | 91900 | 92400 | 92400 | 91800 | 6838 |
| 421 | 20230628 | 133400 | 376286251100 | 92300 | 92300 | 92500 | 92100 | 5392 |
| 422 | 20230628 | 133300 | 375788450300 | 92200 | 91800 | 92300 | 91700 | 5684 |
| 423 | 20230628 | 133200 | 375265705400 | 91700 | 91800 | 91800 | 91600 | 1629 |
| 424 | 20230628 | 133100 | 375116223900 | 91700 | 91800 | 91900 | 91700 | 1220 |
| 425 | 20230628 | 133000 | 375004305100 | 91800 | 91800 | 91900 | 91800 | 630 |
| 426 | 20230628 | 132900 | 374946455300 | 91800 | 91900 | 92000 | 91800 | 1847 |
| 427 | 20230628 | 132800 | 374776830000 | 91900 | 91900 | 92000 | 91800 | 1104 |
| 428 | 20230628 | 132700 | 374675367000 | 91900 | 91900 | 92000 | 91900 | 481 |
| 429 | 20230628 | 132600 | 374631157100 | 91900 | 91900 | 91900 | 91800 | 1666 |
| 430 | 20230628 | 132500 | 374478162200 | 91900 | 92100 | 92200 | 91800 | 3557 |
| 431 | 20230628 | 132400 | 374150749900 | 92200 | 92200 | 92200 | 92000 | 1938 |
| 432 | 20230628 | 132300 | 373972242900 | 92100 | 91900 | 92300 | 91900 | 8815 |
| 433 | 20230628 | 132200 | 373160243400 | 91900 | 91600 | 91900 | 91600 | 862 |
| 434 | 20230628 | 132100 | 373081115200 | 91600 | 91700 | 91800 | 91600 | 2212 |
| 435 | 20230628 | 132000 | 372878300700 | 91600 | 91600 | 91700 | 91500 | 741 |
| 436 | 20230628 | 131900 | 372810425500 | 91500 | 91800 | 91800 | 91500 | 886 |
| 437 | 20230628 | 131800 | 372729200200 | 91700 | 91700 | 91800 | 91600 | 1132 |
| 438 | 20230628 | 131700 | 372625355100 | 91600 | 91400 | 91800 | 91200 | 3743 |
| 439 | 20230628 | 131600 | 372283417400 | 91400 | 91700 | 91700 | 91400 | 1158 |
| 440 | 20230628 | 131500 | 372177460500 | 91600 | 91700 | 91800 | 91600 | 2144 |
| 441 | 20230628 | 131400 | 371980797800 | 91700 | 91900 | 92000 | 91600 | 3688 |
| 442 | 20230628 | 131300 | 371641890700 | 91900 | 91600 | 91900 | 91500 | 3577 |
| 443 | 20230628 | 131200 | 371313640600 | 91400 | 91500 | 91600 | 91100 | 5962 |
| 444 | 20230628 | 131100 | 370768729900 | 91300 | 91500 | 91600 | 91300 | 2238 |
| 445 | 20230628 | 131000 | 370563957700 | 91300 | 91600 | 91600 | 91100 | 2669 |
| 446 | 20230628 | 130900 | 370320215800 | 91600 | 91700 | 91800 | 91500 | 4231 |
| 447 | 20230628 | 130800 | 369932632800 | 91700 | 91600 | 91700 | 91500 | 4160 |
| 448 | 20230628 | 130700 | 369551416800 | 91600 | 91300 | 91600 | 90900 | 4697 |
| 449 | 20230628 | 130600 | 369122726100 | 91400 | 91100 | 91400 | 90400 | 14820 |
| 450 | 20230628 | 130500 | 367777531300 | 91100 | 90800 | 91200 | 90800 | 4912 |
| 451 | 20230628 | 130400 | 367330334100 | 90800 | 91900 | 92000 | 90800 | 12734 |
| 452 | 20230628 | 130300 | 366166105200 | 91800 | 91100 | 92000 | 91000 | 9389 |
| 453 | 20230628 | 130200 | 365305449100 | 91000 | 91100 | 91400 | 90900 | 9037 |
| 454 | 20230628 | 130100 | 364482034400 | 91000 | 91500 | 91700 | 90700 | 25409 |
| 455 | 20230628 | 130000 | 362166629000 | 91600 | 92100 | 92200 | 91500 | 18647 |
| 456 | 20230628 | 125900 | 360454130500 | 92100 | 92100 | 92300 | 92100 | 4356 |
| 457 | 20230628 | 125800 | 360052853800 | 92000 | 92400 | 92400 | 92000 | 13291 |
| 458 | 20230628 | 125700 | 358828212800 | 92300 | 92400 | 92500 | 92300 | 1417 |
| 459 | 20230628 | 125600 | 358697307900 | 92400 | 92500 | 92500 | 92400 | 762 |
| 460 | 20230628 | 125500 | 358626894700 | 92500 | 92400 | 92500 | 92400 | 708 |
| 461 | 20230628 | 125400 | 358561443000 | 92500 | 92500 | 92600 | 92400 | 964 |
| 462 | 20230628 | 125300 | 358472275100 | 92500 | 92600 | 92700 | 92500 | 312 |
| 463 | 20230628 | 125200 | 358443380900 | 92500 | 92700 | 92800 | 92500 | 827 |
| 464 | 20230628 | 125100 | 358366765500 | 92700 | 92700 | 92700 | 92600 | 684 |
| 465 | 20230628 | 125000 | 358303382800 | 92700 | 92600 | 92800 | 92500 | 2368 |
| 466 | 20230628 | 124900 | 358083937100 | 92500 | 92400 | 92500 | 92300 | 1960 |
| 467 | 20230628 | 124800 | 357902770700 | 92400 | 92300 | 92400 | 92300 | 799 |
| 468 | 20230628 | 124700 | 357829008900 | 92300 | 92300 | 92400 | 92300 | 1172 |
| 469 | 20230628 | 124600 | 357720812900 | 92300 | 92300 | 92400 | 92300 | 653 |
| 470 | 20230628 | 124500 | 357660529100 | 92300 | 92300 | 92400 | 92300 | 2049 |
| 471 | 20230628 | 124400 | 357471393800 | 92300 | 92400 | 92500 | 92300 | 2392 |
| 472 | 20230628 | 124300 | 357250443900 | 92400 | 92700 | 92700 | 92400 | 2410 |
| 473 | 20230628 | 124200 | 357027439800 | 92600 | 92600 | 92700 | 92600 | 893 |
| 474 | 20230628 | 124100 | 356944745000 | 92600 | 92700 | 92800 | 92600 | 1244 |
| 475 | 20230628 | 124000 | 356829478700 | 92600 | 92800 | 92900 | 92600 | 2609 |
| 476 | 20230628 | 123900 | 356587534900 | 92800 | 92800 | 92800 | 92700 | 718 |
| 477 | 20230628 | 123800 | 356520937400 | 92800 | 93000 | 93100 | 92700 | 1558 |
| 478 | 20230628 | 123700 | 356376352800 | 92900 | 93000 | 93100 | 92900 | 667 |
| 479 | 20230628 | 123600 | 356314313900 | 93000 | 93000 | 93100 | 92900 | 1484 |
| 480 | 20230628 | 123500 | 356176329000 | 93100 | 93000 | 93200 | 92900 | 1405 |
| 481 | 20230628 | 123400 | 356045571400 | 92900 | 93100 | 93200 | 92900 | 2475 |
| 482 | 20230628 | 123300 | 355815288100 | 93100 | 93100 | 93300 | 93100 | 4082 |
| 483 | 20230628 | 123200 | 355434949400 | 93100 | 92600 | 93100 | 92600 | 3992 |
| 484 | 20230628 | 123100 | 355064327900 | 92700 | 92600 | 92700 | 92500 | 420 |
| 485 | 20230628 | 123000 | 355025438600 | 92600 | 92500 | 92700 | 92500 | 726 |
| 486 | 20230628 | 122900 | 354958218900 | 92600 | 92700 | 92700 | 92500 | 636 |
| 487 | 20230628 | 122800 | 354899340900 | 92600 | 92700 | 92700 | 92500 | 883 |
| 488 | 20230628 | 122700 | 354817565400 | 92600 | 92600 | 92700 | 92600 | 536 |
| 489 | 20230628 | 122600 | 354767919400 | 92700 | 92700 | 92800 | 92600 | 735 |
| 490 | 20230628 | 122500 | 354699789000 | 92600 | 92400 | 92700 | 92400 | 1435 |
| 491 | 20230628 | 122400 | 354567035100 | 92400 | 92300 | 92500 | 92300 | 1777 |
| 492 | 20230628 | 122300 | 354402844800 | 92300 | 92300 | 92400 | 92200 | 2122 |
| 493 | 20230628 | 122200 | 354206985600 | 92300 | 92600 | 92600 | 92200 | 6411 |
| 494 | 20230628 | 122100 | 353614699600 | 92500 | 92500 | 92600 | 92500 | 571 |
| 495 | 20230628 | 122000 | 353561862100 | 92600 | 92700 | 92700 | 92500 | 1685 |
| 496 | 20230628 | 121900 | 353405929100 | 92700 | 92700 | 92800 | 92700 | 899 |
| 497 | 20230628 | 121800 | 353322561600 | 92700 | 92800 | 92800 | 92700 | 578 |
| 498 | 20230628 | 121700 | 353268955400 | 92700 | 92600 | 92800 | 92600 | 469 |
| 499 | 20230628 | 121600 | 353225472500 | 92600 | 92600 | 92700 | 92600 | 407 |
| 500 | 20230628 | 121500 | 353187782300 | 92600 | 92700 | 92800 | 92600 | 988 |
| 501 | 20230628 | 121400 | 353096202600 | 92700 | 92700 | 92800 | 92600 | 594 |
| 502 | 20230628 | 121300 | 353041137900 | 92600 | 92700 | 92700 | 92600 | 547 |
| 503 | 20230628 | 121200 | 352990439900 | 92700 | 92600 | 92700 | 92600 | 804 |
| 504 | 20230628 | 121100 | 352915959200 | 92600 | 92400 | 92600 | 92300 | 1615 |
| 505 | 20230628 | 121000 | 352766643600 | 92400 | 92400 | 92500 | 92300 | 1654 |
| 506 | 20230628 | 120900 | 352613948900 | 92300 | 92900 | 93000 | 92300 | 4013 |
| 507 | 20230628 | 120800 | 352241982200 | 93000 | 93000 | 93000 | 92900 | 793 |
| 508 | 20230628 | 120700 | 352168301300 | 93000 | 93100 | 93100 | 92900 | 720 |
| 509 | 20230628 | 120600 | 352101337000 | 93100 | 93100 | 93100 | 93000 | 732 |
| 510 | 20230628 | 120500 | 352033215400 | 93000 | 93100 | 93100 | 92900 | 1357 |
| 511 | 20230628 | 120400 | 351907032000 | 93100 | 93000 | 93300 | 93000 | 2015 |
| 512 | 20230628 | 120300 | 351719419900 | 93100 | 92900 | 93100 | 92800 | 2122 |
| 513 | 20230628 | 120200 | 351522210600 | 92800 | 92900 | 93100 | 92800 | 2759 |
| 514 | 20230628 | 120100 | 351265799600 | 92800 | 92800 | 92900 | 92700 | 1175 |
| 515 | 20230628 | 120000 | 351156768200 | 92700 | 92300 | 92900 | 92200 | 3038 |
| 516 | 20230628 | 115900 | 350875278700 | 92400 | 92300 | 92500 | 92200 | 6064 |
| 517 | 20230628 | 115800 | 350315734900 | 92200 | 92600 | 92700 | 92200 | 10480 |
| 518 | 20230628 | 115700 | 349347701300 | 92600 | 92600 | 92700 | 92600 | 1797 |
| 519 | 20230628 | 115600 | 349181269800 | 92600 | 92800 | 92800 | 92600 | 1269 |
| 520 | 20230628 | 115500 | 349063652400 | 92700 | 92800 | 92900 | 92700 | 1556 |
| 521 | 20230628 | 115400 | 348919286100 | 92700 | 92600 | 92800 | 92600 | 3100 |
| 522 | 20230628 | 115300 | 348632098000 | 92600 | 92700 | 92700 | 92600 | 2942 |
| 523 | 20230628 | 115200 | 348359514000 | 92700 | 92600 | 92900 | 92500 | 2339 |
| 524 | 20230628 | 115100 | 348142765300 | 92500 | 93000 | 93100 | 92500 | 10430 |
| 525 | 20230628 | 115000 | 347175647500 | 93100 | 93100 | 93100 | 93000 | 1021 |
| 526 | 20230628 | 114900 | 347080654300 | 93100 | 93100 | 93400 | 93000 | 1576 |
| 527 | 20230628 | 114800 | 346933790600 | 93100 | 93300 | 93300 | 92900 | 6614 |
| 528 | 20230628 | 114700 | 346318503400 | 93200 | 93100 | 93400 | 93100 | 1330 |
| 529 | 20230628 | 114600 | 346194450700 | 93200 | 93200 | 93400 | 93100 | 4060 |
| 530 | 20230628 | 114500 | 345816208400 | 93200 | 93300 | 93400 | 93200 | 3870 |
| 531 | 20230628 | 114400 | 345455424100 | 93300 | 93600 | 93700 | 93300 | 3505 |
| 532 | 20230628 | 114300 | 345127714300 | 93600 | 93600 | 93800 | 93600 | 1176 |
| 533 | 20230628 | 114200 | 345017564100 | 93600 | 93800 | 93900 | 93500 | 4207 |
| 534 | 20230628 | 114100 | 344623499000 | 93800 | 94000 | 94000 | 93800 | 1877 |
| 535 | 20230628 | 114000 | 344447239100 | 93900 | 94000 | 94000 | 93900 | 1831 |
| 536 | 20230628 | 113900 | 344275279000 | 94000 | 94000 | 94500 | 93900 | 11293 |
| 537 | 20230628 | 113800 | 343210783000 | 94100 | 94000 | 94100 | 93800 | 4842 |
| 538 | 20230628 | 113700 | 342755701500 | 94000 | 94100 | 94200 | 94000 | 9260 |
| 539 | 20230628 | 113600 | 341883894900 | 94200 | 93800 | 94200 | 93800 | 8535 |
| 540 | 20230628 | 113500 | 341081378800 | 93800 | 93600 | 93900 | 93600 | 3652 |
| 541 | 20230628 | 113400 | 340739137000 | 93700 | 93500 | 93700 | 93500 | 1405 |
| 542 | 20230628 | 113300 | 340607592300 | 93500 | 93700 | 93700 | 93500 | 2688 |
| 543 | 20230628 | 113200 | 340355928100 | 93700 | 93700 | 93900 | 93600 | 5142 |
| 544 | 20230628 | 113100 | 339873865300 | 93700 | 93600 | 93800 | 93500 | 5159 |
| 545 | 20230628 | 113000 | 339390828800 | 93600 | 93400 | 93600 | 93400 | 1331 |
| 546 | 20230628 | 112900 | 339266362600 | 93500 | 93400 | 93500 | 93200 | 1239 |
| 547 | 20230628 | 112800 | 339150682100 | 93200 | 93500 | 93500 | 93200 | 2108 |
| 548 | 20230628 | 112700 | 338953915400 | 93500 | 93600 | 93600 | 93400 | 1855 |
| 549 | 20230628 | 112600 | 338780474700 | 93600 | 93500 | 93600 | 93400 | 3347 |
| 550 | 20230628 | 112500 | 338467539500 | 93500 | 93400 | 93500 | 93200 | 6699 |
| 551 | 20230628 | 112400 | 337842304500 | 93300 | 93100 | 93300 | 93100 | 2609 |
| 552 | 20230628 | 112300 | 337599005400 | 93100 | 93000 | 93200 | 93000 | 1740 |
| 553 | 20230628 | 112200 | 337436976200 | 93100 | 93100 | 93200 | 93000 | 2234 |
| 554 | 20230628 | 112100 | 337228971900 | 93100 | 93000 | 93200 | 92900 | 1420 |
| 555 | 20230628 | 112000 | 337096848000 | 93000 | 92800 | 93000 | 92800 | 1393 |
| 556 | 20230628 | 111900 | 336967477500 | 92800 | 92800 | 92900 | 92800 | 1817 |
| 557 | 20230628 | 111800 | 336798850400 | 92900 | 92800 | 92900 | 92800 | 1834 |
| 558 | 20230628 | 111700 | 336628629000 | 92900 | 92700 | 93000 | 92700 | 1870 |
| 559 | 20230628 | 111600 | 336455065200 | 92900 | 92800 | 93200 | 92700 | 2753 |
| 560 | 20230628 | 111500 | 336199290200 | 92900 | 93000 | 93100 | 92700 | 4037 |
| 561 | 20230628 | 111400 | 335824319400 | 93000 | 93200 | 93300 | 93000 | 2115 |
| 562 | 20230628 | 111300 | 335627374200 | 93100 | 93600 | 93700 | 93000 | 3114 |
| 563 | 20230628 | 111200 | 335336643600 | 93600 | 92800 | 93700 | 92800 | 9843 |
| 564 | 20230628 | 111100 | 334417121700 | 92900 | 92900 | 93000 | 92800 | 1027 |
| 565 | 20230628 | 111000 | 334321734200 | 92900 | 93200 | 93200 | 92800 | 2028 |
| 566 | 20230628 | 110900 | 334133115900 | 93100 | 93200 | 93300 | 93100 | 2213 |
| 567 | 20230628 | 110800 | 333926913900 | 93200 | 93200 | 93300 | 93100 | 2308 |
| 568 | 20230628 | 110700 | 333711782200 | 93200 | 92900 | 93300 | 92900 | 5231 |
| 569 | 20230628 | 110600 | 333224688900 | 92800 | 92600 | 92800 | 92400 | 8560 |
| 570 | 20230628 | 110500 | 332432521200 | 92500 | 92900 | 92900 | 92400 | 10853 |
| 571 | 20230628 | 110400 | 331428050800 | 92800 | 93000 | 93000 | 92800 | 1223 |
| 572 | 20230628 | 110300 | 331314449700 | 93000 | 92900 | 93000 | 92800 | 2844 |
| 573 | 20230628 | 110200 | 331050408000 | 92800 | 92700 | 92900 | 92700 | 3037 |
| 574 | 20230628 | 110100 | 330768719200 | 92800 | 93000 | 93000 | 92600 | 4889 |
| 575 | 20230628 | 110000 | 330315158000 | 93000 | 93400 | 93400 | 92900 | 4693 |
| 576 | 20230628 | 105900 | 329877785000 | 93400 | 93000 | 93500 | 92900 | 6685 |
| 577 | 20230628 | 105800 | 329255489500 | 92900 | 92900 | 93000 | 92500 | 12309 |
| 578 | 20230628 | 105700 | 328114302400 | 92900 | 92800 | 93100 | 92700 | 11830 |
| 579 | 20230628 | 105600 | 327015206200 | 92900 | 93600 | 93600 | 92700 | 26382 |
| 580 | 20230628 | 105500 | 324557961900 | 93500 | 93800 | 93800 | 93500 | 3255 |
| 581 | 20230628 | 105400 | 324253148400 | 93800 | 93900 | 93900 | 93700 | 1538 |
| 582 | 20230628 | 105300 | 324108882200 | 93900 | 93700 | 94000 | 93700 | 2663 |
| 583 | 20230628 | 105200 | 323859053300 | 93800 | 94000 | 94100 | 93800 | 2348 |
| 584 | 20230628 | 105100 | 323638562400 | 94100 | 94200 | 94200 | 94000 | 1615 |
| 585 | 20230628 | 105000 | 323486619000 | 94200 | 94300 | 94300 | 94100 | 1460 |
| 586 | 20230628 | 104900 | 323349059600 | 94200 | 94000 | 94300 | 93900 | 4581 |
| 587 | 20230628 | 104800 | 322917681800 | 94000 | 93600 | 94000 | 93500 | 2992 |
| 588 | 20230628 | 104700 | 322637362600 | 93600 | 93700 | 93800 | 93500 | 2556 |
| 589 | 20230628 | 104600 | 322397976000 | 93800 | 93900 | 93900 | 93700 | 1755 |
| 590 | 20230628 | 104500 | 322233355600 | 93900 | 93500 | 93900 | 93500 | 5487 |
| 591 | 20230628 | 104400 | 321719371900 | 93500 | 93800 | 93900 | 93500 | 4210 |
| 592 | 20230628 | 104300 | 321325094800 | 93800 | 94200 | 94200 | 93800 | 3533 |
| 593 | 20230628 | 104200 | 320992992200 | 94200 | 94100 | 94400 | 94100 | 6010 |
| 594 | 20230628 | 104100 | 320426644000 | 94200 | 94300 | 94300 | 94100 | 2393 |
| 595 | 20230628 | 104000 | 320201273600 | 94300 | 94000 | 94300 | 94000 | 2338 |
| 596 | 20230628 | 103900 | 319981246600 | 94100 | 94400 | 94400 | 93900 | 4660 |
| 597 | 20230628 | 103800 | 319542769600 | 94400 | 94300 | 94600 | 94100 | 15123 |
| 598 | 20230628 | 103700 | 318115206700 | 94300 | 93500 | 94300 | 93300 | 16314 |
| 599 | 20230628 | 103600 | 316587832500 | 93500 | 93600 | 93700 | 93400 | 4275 |
| 600 | 20230628 | 103500 | 316187966500 | 93500 | 93700 | 93900 | 93400 | 8428 |
| 601 | 20230628 | 103400 | 315399802600 | 93700 | 94100 | 94200 | 93700 | 6588 |
| 602 | 20230628 | 103300 | 314780966400 | 94100 | 94000 | 94100 | 93900 | 2911 |
| 603 | 20230628 | 103200 | 314507296000 | 94000 | 94300 | 94500 | 93900 | 8820 |
| 604 | 20230628 | 103100 | 313675686700 | 94300 | 94100 | 94400 | 94000 | 6307 |
| 605 | 20230628 | 103000 | 313081472300 | 94100 | 93700 | 94200 | 93600 | 5089 |
| 606 | 20230628 | 102900 | 312603729000 | 93800 | 93400 | 93900 | 93300 | 7722 |
| 607 | 20230628 | 102800 | 311881780300 | 93400 | 93800 | 93900 | 93300 | 20564 |
| 608 | 20230628 | 102700 | 309958864700 | 93800 | 93900 | 94000 | 93800 | 4959 |
| 609 | 20230628 | 102600 | 309493272200 | 93800 | 94400 | 94500 | 93700 | 12173 |
| 610 | 20230628 | 102500 | 308348767900 | 94300 | 94000 | 94400 | 93900 | 7607 |
| 611 | 20230628 | 102400 | 307632657400 | 94000 | 93900 | 94100 | 93600 | 18731 |
| 612 | 20230628 | 102300 | 305875420900 | 93800 | 94000 | 94300 | 93700 | 17238 |
| 613 | 20230628 | 102200 | 304256285100 | 94000 | 94900 | 94900 | 94000 | 16855 |
| 614 | 20230628 | 102100 | 302666512100 | 94900 | 94500 | 95000 | 94300 | 11830 |
| 615 | 20230628 | 102000 | 301545643100 | 94400 | 94600 | 94600 | 94100 | 23713 |
| 616 | 20230628 | 101900 | 299309514700 | 94600 | 94400 | 94900 | 94400 | 10079 |
| 617 | 20230628 | 101800 | 298355347000 | 94400 | 94700 | 94900 | 94300 | 31755 |
| 618 | 20230628 | 101700 | 295352634500 | 94700 | 95200 | 95400 | 94700 | 16228 |
| 619 | 20230628 | 101600 | 293809567300 | 95100 | 95000 | 95700 | 95000 | 12601 |
| 620 | 20230628 | 101500 | 292608307400 | 95100 | 95700 | 95800 | 94900 | 26232 |
| 621 | 20230628 | 101400 | 290110563700 | 95800 | 95700 | 95900 | 95200 | 21641 |
| 622 | 20230628 | 101300 | 288043254900 | 95700 | 95900 | 96000 | 95700 | 8778 |
| 623 | 20230628 | 101200 | 287201877000 | 96000 | 96400 | 96500 | 95900 | 9674 |
| 624 | 20230628 | 101100 | 286272006200 | 96400 | 96800 | 96900 | 96400 | 6482 |
| 625 | 20230628 | 101000 | 285645434300 | 96800 | 96300 | 96800 | 96200 | 9900 |
| 626 | 20230628 | 100900 | 284688877900 | 96300 | 96400 | 96400 | 95900 | 16058 |
| 627 | 20230628 | 100800 | 283145441300 | 96300 | 96500 | 96600 | 96300 | 9172 |
| 628 | 20230628 | 100700 | 282261105000 | 96400 | 97000 | 97000 | 96400 | 11350 |
| 629 | 20230628 | 100600 | 281163092300 | 97000 | 96400 | 97000 | 96300 | 12196 |
| 630 | 20230628 | 100500 | 279982892900 | 96400 | 96600 | 96700 | 96200 | 7667 |
| 631 | 20230628 | 100400 | 279244050700 | 96700 | 96800 | 96900 | 96500 | 6856 |
| 632 | 20230628 | 100300 | 278581271500 | 96800 | 96500 | 97400 | 96500 | 30044 |
| 633 | 20230628 | 100200 | 275665976500 | 96500 | 96400 | 96600 | 96000 | 13233 |
| 634 | 20230628 | 100100 | 274392367700 | 96500 | 97100 | 97100 | 96500 | 15221 |
| 635 | 20230628 | 100000 | 272919861100 | 97100 | 96800 | 97300 | 96500 | 37140 |
| 636 | 20230628 | 095900 | 269318310600 | 96800 | 96500 | 96900 | 96400 | 20436 |
| 637 | 20230628 | 095800 | 267342860600 | 96400 | 96200 | 96600 | 96100 | 14474 |
| 638 | 20230628 | 095700 | 265947682800 | 96300 | 95800 | 96400 | 95800 | 19712 |
| 639 | 20230628 | 095600 | 264054459900 | 95800 | 96300 | 96300 | 95500 | 56533 |
| 640 | 20230628 | 095500 | 258633497800 | 96300 | 96800 | 96800 | 96200 | 20087 |
| 641 | 20230628 | 095400 | 256696132900 | 96800 | 96500 | 97000 | 96500 | 18812 |
| 642 | 20230628 | 095300 | 254876707400 | 96500 | 96600 | 96900 | 96300 | 29377 |
| 643 | 20230628 | 095200 | 252040289600 | 96600 | 96700 | 97100 | 96500 | 26223 |
| 644 | 20230628 | 095100 | 249502106300 | 96600 | 97400 | 97500 | 96600 | 43567 |
| 645 | 20230628 | 095000 | 245276652300 | 97400 | 98400 | 98600 | 97300 | 49222 |
| 646 | 20230628 | 094900 | 240458376200 | 98400 | 98800 | 98900 | 97800 | 43198 |
| 647 | 20230628 | 094800 | 236216671300 | 98800 | 98800 | 99000 | 97700 | 84737 |
| 648 | 20230628 | 094700 | 227875647200 | 98800 | 97800 | 98800 | 97600 | 77928 |
| 649 | 20230628 | 094600 | 220222795400 | 98000 | 96100 | 98000 | 96100 | 67088 |
| 650 | 20230628 | 094500 | 213710411200 | 96100 | 96000 | 97200 | 95700 | 91758 |
| 651 | 20230628 | 094400 | 204854324200 | 96000 | 95700 | 96000 | 95200 | 74923 |
| 652 | 20230628 | 094300 | 197689239600 | 95700 | 95200 | 95700 | 95100 | 33719 |
| 653 | 20230628 | 094200 | 194476083400 | 95100 | 95100 | 95100 | 95100 | 0 |
| 654 | 20230628 | 094100 | 194476083400 | 95100 | 94800 | 95100 | 94500 | 60674 |
| 655 | 20230628 | 094000 | 188718225700 | 94900 | 94700 | 94900 | 94000 | 47408 |
| 656 | 20230628 | 093900 | 184230397700 | 94700 | 93900 | 94800 | 93500 | 70176 |
| 657 | 20230628 | 093800 | 177612705200 | 93900 | 92500 | 94000 | 92500 | 51558 |
| 658 | 20230628 | 093700 | 172795082100 | 92500 | 92800 | 92900 | 91700 | 33677 |
| 659 | 20230628 | 093600 | 169691375900 | 92900 | 92500 | 93000 | 92200 | 16882 |
| 660 | 20230628 | 093500 | 168128709800 | 92600 | 92400 | 93300 | 92400 | 13798 |
| 661 | 20230628 | 093400 | 166847807900 | 92400 | 93300 | 93400 | 92400 | 13621 |
| 662 | 20230628 | 093300 | 165585285000 | 93400 | 92700 | 93500 | 92500 | 15181 |
| 663 | 20230628 | 093200 | 164174147000 | 92700 | 92900 | 93000 | 92300 | 16635 |
| 664 | 20230628 | 093100 | 162632478400 | 92900 | 93600 | 93700 | 92200 | 27529 |
| 665 | 20230628 | 093000 | 160074681900 | 93700 | 93900 | 94000 | 93400 | 16055 |
| 666 | 20230628 | 092900 | 158570930900 | 94000 | 93200 | 94200 | 93100 | 34976 |
| 667 | 20230628 | 092800 | 155293500100 | 93200 | 93100 | 93300 | 92400 | 26410 |
| 668 | 20230628 | 092700 | 152840808500 | 93100 | 93300 | 93400 | 92100 | 42451 |
| 669 | 20230628 | 092600 | 148906615900 | 93400 | 94000 | 94000 | 92800 | 32864 |
| 670 | 20230628 | 092500 | 145840791600 | 93900 | 94100 | 94400 | 93200 | 39085 |
| 671 | 20230628 | 092400 | 142175672900 | 94200 | 94700 | 94800 | 94000 | 28211 |
| 672 | 20230628 | 092300 | 139512604900 | 94700 | 94900 | 95000 | 94200 | 28943 |
| 673 | 20230628 | 092200 | 136775632700 | 94800 | 94500 | 95000 | 94000 | 48748 |
| 674 | 20230628 | 092100 | 132163405200 | 94500 | 94900 | 94900 | 94300 | 43772 |
| 675 | 20230628 | 092000 | 128019782300 | 94900 | 93900 | 94900 | 93500 | 46135 |
| 676 | 20230628 | 091900 | 123669205200 | 93800 | 94400 | 94900 | 93600 | 82062 |
| 677 | 20230628 | 091800 | 115916520700 | 94300 | 91700 | 94400 | 91500 | 105468 |
| 678 | 20230628 | 091700 | 106039210400 | 91600 | 92800 | 92900 | 91600 | 33298 |
| 679 | 20230628 | 091600 | 102964708500 | 92700 | 92100 | 93000 | 91500 | 48049 |
| 680 | 20230628 | 091500 | 98529929300 | 92200 | 91900 | 92600 | 91200 | 60919 |
| 681 | 20230628 | 091400 | 92928999100 | 91800 | 93800 | 94000 | 91500 | 95927 |
| 682 | 20230628 | 091300 | 84036704200 | 93800 | 92200 | 93800 | 92100 | 97246 |
| 683 | 20230628 | 091200 | 75008785800 | 92100 | 91400 | 92400 | 91200 | 86926 |
| 684 | 20230628 | 091100 | 67022524900 | 91300 | 90800 | 91800 | 90600 | 65875 |
| 685 | 20230628 | 091000 | 61013359500 | 90800 | 90800 | 91000 | 90100 | 53487 |
| 686 | 20230628 | 090900 | 56165607900 | 90800 | 89800 | 91000 | 89800 | 92254 |
| 687 | 20230628 | 090800 | 47827876600 | 89800 | 89400 | 89900 | 89100 | 52031 |
| 688 | 20230628 | 090700 | 43172311500 | 89500 | 89300 | 89700 | 88700 | 57120 |
| 689 | 20230628 | 090600 | 38071577200 | 89400 | 87100 | 89700 | 87000 | 63410 |
| 690 | 20230628 | 090500 | 32470183300 | 87100 | 87000 | 87300 | 86500 | 25637 |
| 691 | 20230628 | 090400 | 30241474300 | 87000 | 87100 | 87400 | 86900 | 29148 |
| 692 | 20230628 | 090300 | 27702221600 | 87200 | 87600 | 88100 | 86500 | 49762 |
| 693 | 20230628 | 090200 | 23349683400 | 87600 | 86600 | 88300 | 86500 | 74724 |
| 694 | 20230628 | 090100 | 16803270700 | 86600 | 86300 | 86600 | 85400 | 55590 |
| 695 | 20230628 | 090000 | 12019060700 | 86100 | 86500 | 87300 | 86100 | 138705 |