40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 3 | 20230907 | 203800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20230907 | 203700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20230907 | 203600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20230907 | 203500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20230907 | 203400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20230907 | 203300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20230907 | 203200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20230907 | 203100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20230907 | 203000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20230907 | 202900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20230907 | 202800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20230907 | 202700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20230907 | 202600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20230907 | 202500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20230907 | 202400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20230907 | 202300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20230907 | 202200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20230907 | 202100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20230907 | 202000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20230907 | 201900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20230907 | 201800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20230907 | 201700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20230907 | 201600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20230907 | 201500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20230907 | 201400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20230907 | 201300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20230907 | 201200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20230907 | 201100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20230907 | 201000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20230907 | 200900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 33 | 20230907 | 200800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20230907 | 200700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20230907 | 200600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20230907 | 200500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20230907 | 200400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20230907 | 200300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20230907 | 200200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20230907 | 200100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20230907 | 200000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20230907 | 195900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20230907 | 195800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20230907 | 195700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20230907 | 195600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20230907 | 195500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20230907 | 195400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20230907 | 195300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20230907 | 195200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20230907 | 195100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20230907 | 195000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20230907 | 194900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20230907 | 194800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20230907 | 194700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20230907 | 194600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20230907 | 194500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20230907 | 194400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20230907 | 194300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20230907 | 194200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20230907 | 194100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20230907 | 194000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20230907 | 193900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 63 | 20230907 | 193800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20230907 | 193700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20230907 | 193600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20230907 | 193500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20230907 | 193400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20230907 | 193300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20230907 | 193200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20230907 | 193100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20230907 | 193000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20230907 | 192900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20230907 | 192800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20230907 | 192700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20230907 | 192600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20230907 | 192500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20230907 | 192400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20230907 | 192300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20230907 | 192200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20230907 | 192100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20230907 | 192000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20230907 | 191900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20230907 | 191800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20230907 | 191700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20230907 | 191600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20230907 | 191500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20230907 | 191400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20230907 | 191300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20230907 | 191200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20230907 | 191100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20230907 | 191000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20230907 | 190900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 93 | 20230907 | 190800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20230907 | 190700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20230907 | 190600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20230907 | 190500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20230907 | 190400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20230907 | 190300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20230907 | 190200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20230907 | 190100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20230907 | 190000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20230907 | 185900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20230907 | 185800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20230907 | 185700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20230907 | 185600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20230907 | 185500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20230907 | 185400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20230907 | 185300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20230907 | 185200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20230907 | 185100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20230907 | 185000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20230907 | 184900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20230907 | 184800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20230907 | 184700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20230907 | 184600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20230907 | 184500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20230907 | 184400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20230907 | 184300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20230907 | 184200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20230907 | 184100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20230907 | 184000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20230907 | 183900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 123 | 20230907 | 183800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20230907 | 183700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20230907 | 183600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20230907 | 183500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20230907 | 183400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20230907 | 183300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20230907 | 183200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20230907 | 183100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20230907 | 183000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20230907 | 182900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20230907 | 182800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20230907 | 182700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20230907 | 182600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20230907 | 182500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20230907 | 182400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20230907 | 182300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20230907 | 182200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20230907 | 182100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20230907 | 182000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20230907 | 181900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20230907 | 181800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20230907 | 181700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20230907 | 181600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20230907 | 181500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20230907 | 181400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20230907 | 181300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20230907 | 181200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20230907 | 181100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20230907 | 181000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20230907 | 180900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 153 | 20230907 | 180800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20230907 | 180700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20230907 | 180600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20230907 | 180500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20230907 | 180400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20230907 | 180300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20230907 | 180200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20230907 | 180100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20230907 | 180000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20230907 | 175900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20230907 | 175800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20230907 | 175700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20230907 | 175600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20230907 | 175500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20230907 | 175400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20230907 | 175300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20230907 | 175200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20230907 | 175100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20230907 | 175000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20230907 | 174900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20230907 | 174800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20230907 | 174700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20230907 | 174600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20230907 | 174500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20230907 | 174400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20230907 | 174300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20230907 | 174200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20230907 | 174100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20230907 | 174000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20230907 | 173900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 183 | 20230907 | 173800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20230907 | 173700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20230907 | 173600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20230907 | 173500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20230907 | 173400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20230907 | 173300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20230907 | 173200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20230907 | 173100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20230907 | 173000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20230907 | 172900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20230907 | 172800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 194 | 20230907 | 172700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 195 | 20230907 | 172600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 196 | 20230907 | 172500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 197 | 20230907 | 172400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 198 | 20230907 | 172300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 199 | 20230907 | 172200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 200 | 20230907 | 172100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 201 | 20230907 | 172000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 202 | 20230907 | 171900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 203 | 20230907 | 171800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 204 | 20230907 | 171700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 205 | 20230907 | 171600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 206 | 20230907 | 171500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 207 | 20230907 | 171400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 208 | 20230907 | 171300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 209 | 20230907 | 171200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 210 | 20230907 | 171100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 211 | 20230907 | 171000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 212 | 20230907 | 170900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 213 | 20230907 | 170800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 214 | 20230907 | 170700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 215 | 20230907 | 170600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 216 | 20230907 | 170500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 217 | 20230907 | 170400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 218 | 20230907 | 170300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 219 | 20230907 | 170200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 220 | 20230907 | 170100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 221 | 20230907 | 170000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 222 | 20230907 | 165900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 223 | 20230907 | 165800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 224 | 20230907 | 165700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 225 | 20230907 | 165600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 226 | 20230907 | 165500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 227 | 20230907 | 165400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 228 | 20230907 | 165300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 229 | 20230907 | 165200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 230 | 20230907 | 165100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 231 | 20230907 | 165000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 232 | 20230907 | 164900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 233 | 20230907 | 164800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 234 | 20230907 | 164700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 235 | 20230907 | 164600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 236 | 20230907 | 164500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 237 | 20230907 | 164400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 238 | 20230907 | 164300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 239 | 20230907 | 164200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 240 | 20230907 | 164100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 241 | 20230907 | 164000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 242 | 20230907 | 163900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 243 | 20230907 | 163800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 244 | 20230907 | 163700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 245 | 20230907 | 163600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 246 | 20230907 | 163500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 247 | 20230907 | 163400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 248 | 20230907 | 163300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 249 | 20230907 | 163200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 250 | 20230907 | 163100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 251 | 20230907 | 163000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 252 | 20230907 | 162900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 253 | 20230907 | 162800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 254 | 20230907 | 162700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 255 | 20230907 | 162600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 256 | 20230907 | 162500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 257 | 20230907 | 162400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 258 | 20230907 | 162300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 259 | 20230907 | 162200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 260 | 20230907 | 162100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 261 | 20230907 | 162000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 262 | 20230907 | 161900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 263 | 20230907 | 161800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 264 | 20230907 | 161700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 265 | 20230907 | 161600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 266 | 20230907 | 161500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 267 | 20230907 | 161400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 268 | 20230907 | 161300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 269 | 20230907 | 161200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 270 | 20230907 | 161100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 271 | 20230907 | 161000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 272 | 20230907 | 160900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 273 | 20230907 | 160800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 274 | 20230907 | 160700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 275 | 20230907 | 160600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 276 | 20230907 | 160500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 277 | 20230907 | 160400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 278 | 20230907 | 160300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 279 | 20230907 | 160200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 280 | 20230907 | 160100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 281 | 20230907 | 160000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 282 | 20230907 | 155900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 283 | 20230907 | 155800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 284 | 20230907 | 155700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 285 | 20230907 | 155600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 286 | 20230907 | 155500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 287 | 20230907 | 155400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 288 | 20230907 | 155300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 289 | 20230907 | 155200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 290 | 20230907 | 155100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 291 | 20230907 | 155000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 292 | 20230907 | 154900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 293 | 20230907 | 154800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 294 | 20230907 | 154700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 295 | 20230907 | 154600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 296 | 20230907 | 154500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 297 | 20230907 | 154400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 298 | 20230907 | 154300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 299 | 20230907 | 154200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 300 | 20230907 | 154100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 301 | 20230907 | 154000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 302 | 20230907 | 153900 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 303 | 20230907 | 153800 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 304 | 20230907 | 153700 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 305 | 20230907 | 153600 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 306 | 20230907 | 153500 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 307 | 20230907 | 153400 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 308 | 20230907 | 153300 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 309 | 20230907 | 153200 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 310 | 20230907 | 153100 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 0 |
| 311 | 20230907 | 153000 | 27129093400 | 120100 | 120100 | 120100 | 120100 | 2539 |
| 312 | 20230907 | 152900 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 313 | 20230907 | 152800 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 314 | 20230907 | 152700 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 315 | 20230907 | 152600 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 316 | 20230907 | 152500 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 317 | 20230907 | 152400 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 318 | 20230907 | 152300 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 319 | 20230907 | 152200 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 320 | 20230907 | 152100 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 321 | 20230907 | 152000 | 26824159500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 322 | 20230907 | 151900 | 26824159500 | 119900 | 119800 | 120000 | 119200 | 563 |
| 323 | 20230907 | 151800 | 26756831700 | 119700 | 120000 | 120100 | 119700 | 160 |
| 324 | 20230907 | 151700 | 26737641600 | 120100 | 120500 | 120500 | 119600 | 451 |
| 325 | 20230907 | 151600 | 26683490500 | 120400 | 120000 | 120400 | 119800 | 722 |
| 326 | 20230907 | 151500 | 26596829400 | 120000 | 120400 | 120400 | 120000 | 721 |
| 327 | 20230907 | 151400 | 26510207900 | 120400 | 120500 | 120500 | 120400 | 156 |
| 328 | 20230907 | 151300 | 26491417200 | 120500 | 120700 | 120800 | 120300 | 300 |
| 329 | 20230907 | 151200 | 26455277900 | 120700 | 120200 | 120800 | 120200 | 827 |
| 330 | 20230907 | 151100 | 26355634400 | 120200 | 120400 | 120400 | 120100 | 574 |
| 331 | 20230907 | 151000 | 26286564400 | 120400 | 120800 | 120900 | 120400 | 696 |
| 332 | 20230907 | 150900 | 26202602700 | 120800 | 120900 | 121000 | 120700 | 429 |
| 333 | 20230907 | 150800 | 26150747800 | 120900 | 120900 | 121400 | 120900 | 1465 |
| 334 | 20230907 | 150700 | 25973399700 | 120900 | 120600 | 120900 | 120500 | 217 |
| 335 | 20230907 | 150600 | 25947214500 | 120600 | 120500 | 120600 | 120500 | 119 |
| 336 | 20230907 | 150500 | 25932869400 | 120500 | 120600 | 120600 | 120500 | 435 |
| 337 | 20230907 | 150400 | 25880431500 | 120500 | 120600 | 120600 | 120500 | 481 |
| 338 | 20230907 | 150300 | 25822455400 | 120600 | 121000 | 121000 | 120600 | 425 |
| 339 | 20230907 | 150200 | 25771102600 | 121000 | 121000 | 121200 | 121000 | 826 |
| 340 | 20230907 | 150100 | 25671093000 | 121000 | 120500 | 121000 | 120400 | 833 |
| 341 | 20230907 | 150000 | 25570412600 | 120500 | 121000 | 121200 | 120400 | 915 |
| 342 | 20230907 | 145900 | 25459788900 | 121000 | 120900 | 121000 | 120900 | 636 |
| 343 | 20230907 | 145800 | 25382848300 | 120800 | 120300 | 120900 | 120200 | 1408 |
| 344 | 20230907 | 145700 | 25212978500 | 120200 | 119900 | 120200 | 119900 | 1847 |
| 345 | 20230907 | 145600 | 24991238700 | 120000 | 119700 | 120000 | 119600 | 1348 |
| 346 | 20230907 | 145500 | 24829680600 | 119600 | 119300 | 119700 | 119300 | 429 |
| 347 | 20230907 | 145400 | 24778430300 | 119100 | 119200 | 119300 | 119100 | 478 |
| 348 | 20230907 | 145300 | 24721446900 | 119200 | 119600 | 119600 | 119200 | 281 |
| 349 | 20230907 | 145200 | 24687916100 | 119400 | 119700 | 119800 | 119400 | 664 |
| 350 | 20230907 | 145100 | 24608536600 | 119600 | 119600 | 119700 | 119600 | 165 |
| 351 | 20230907 | 145000 | 24588800200 | 119600 | 119800 | 119900 | 119600 | 697 |
| 352 | 20230907 | 144900 | 24505378900 | 119800 | 119800 | 119800 | 119700 | 523 |
| 353 | 20230907 | 144800 | 24442728200 | 119800 | 119800 | 119800 | 119700 | 253 |
| 354 | 20230907 | 144700 | 24412438800 | 119800 | 119800 | 119800 | 119700 | 202 |
| 355 | 20230907 | 144600 | 24388242600 | 119800 | 119700 | 119900 | 119600 | 667 |
| 356 | 20230907 | 144500 | 24308397900 | 119600 | 119600 | 119700 | 119600 | 192 |
| 357 | 20230907 | 144400 | 24285421600 | 119600 | 119700 | 119700 | 119600 | 225 |
| 358 | 20230907 | 144300 | 24258495100 | 119700 | 119800 | 119800 | 119600 | 273 |
| 359 | 20230907 | 144200 | 24225810000 | 119700 | 119800 | 119800 | 119700 | 414 |
| 360 | 20230907 | 144100 | 24176237900 | 119800 | 119700 | 119900 | 119700 | 817 |
| 361 | 20230907 | 144000 | 24078371500 | 119700 | 119200 | 119700 | 119200 | 3664 |
| 362 | 20230907 | 143900 | 23640908900 | 119100 | 118900 | 119200 | 118800 | 1176 |
| 363 | 20230907 | 143800 | 23501055100 | 118900 | 118800 | 118900 | 118800 | 87 |
| 364 | 20230907 | 143700 | 23490715600 | 118900 | 118800 | 118900 | 118800 | 16 |
| 365 | 20230907 | 143600 | 23488813300 | 118800 | 118900 | 118900 | 118800 | 23 |
| 366 | 20230907 | 143500 | 23486078800 | 118800 | 118800 | 118800 | 118700 | 149 |
| 367 | 20230907 | 143400 | 23468378800 | 118700 | 118800 | 118800 | 118700 | 57 |
| 368 | 20230907 | 143300 | 23461607800 | 118800 | 118800 | 118800 | 118700 | 93 |
| 369 | 20230907 | 143200 | 23450559500 | 118800 | 118700 | 118800 | 118700 | 65 |
| 370 | 20230907 | 143100 | 23442843700 | 118700 | 118700 | 118800 | 118600 | 91 |
| 371 | 20230907 | 143000 | 23432040200 | 118400 | 118600 | 118700 | 118400 | 299 |
| 372 | 20230907 | 142900 | 23396590100 | 118600 | 118400 | 118600 | 118400 | 28 |
| 373 | 20230907 | 142800 | 23393270600 | 118500 | 118300 | 118500 | 118300 | 203 |
| 374 | 20230907 | 142700 | 23369234800 | 118300 | 118200 | 118300 | 118200 | 82 |
| 375 | 20230907 | 142600 | 23359536800 | 118200 | 118300 | 118300 | 118200 | 183 |
| 376 | 20230907 | 142500 | 23337898700 | 118200 | 118200 | 118200 | 118200 | 105 |
| 377 | 20230907 | 142400 | 23325487700 | 118200 | 118300 | 118300 | 118200 | 110 |
| 378 | 20230907 | 142300 | 23312481100 | 118300 | 118500 | 118500 | 118300 | 435 |
| 379 | 20230907 | 142200 | 23260990300 | 118500 | 118600 | 118600 | 118400 | 403 |
| 380 | 20230907 | 142100 | 23213239300 | 118600 | 118500 | 118600 | 118500 | 75 |
| 381 | 20230907 | 142000 | 23204349500 | 118500 | 118600 | 118600 | 118500 | 351 |
| 382 | 20230907 | 141900 | 23162726200 | 118700 | 118800 | 118800 | 118700 | 89 |
| 383 | 20230907 | 141800 | 23152156800 | 118700 | 118800 | 118900 | 118700 | 292 |
| 384 | 20230907 | 141700 | 23117477000 | 118800 | 118800 | 118900 | 118800 | 34 |
| 385 | 20230907 | 141600 | 23113437700 | 118800 | 118700 | 118800 | 118700 | 41 |
| 386 | 20230907 | 141500 | 23108567300 | 118700 | 118700 | 118700 | 118600 | 182 |
| 387 | 20230907 | 141400 | 23086964100 | 118700 | 118700 | 118700 | 118600 | 117 |
| 388 | 20230907 | 141300 | 23073076500 | 118600 | 118600 | 118700 | 118600 | 48 |
| 389 | 20230907 | 141200 | 23067383000 | 118700 | 118700 | 118700 | 118600 | 207 |
| 390 | 20230907 | 141100 | 23042825600 | 118700 | 118600 | 118700 | 118600 | 62 |
| 391 | 20230907 | 141000 | 23035472200 | 118600 | 118600 | 118700 | 118600 | 79 |
| 392 | 20230907 | 140900 | 23026101800 | 118600 | 118700 | 118700 | 118600 | 67 |
| 393 | 20230907 | 140800 | 23018151400 | 118700 | 118800 | 118800 | 118600 | 228 |
| 394 | 20230907 | 140700 | 22991098600 | 118800 | 118600 | 118800 | 118600 | 311 |
| 395 | 20230907 | 140600 | 22954172200 | 118500 | 118300 | 118500 | 118300 | 179 |
| 396 | 20230907 | 140500 | 22932986300 | 118300 | 118300 | 118300 | 118200 | 68 |
| 397 | 20230907 | 140400 | 22924942000 | 118300 | 118300 | 118300 | 118200 | 36 |
| 398 | 20230907 | 140300 | 22920684100 | 118300 | 118200 | 118300 | 118200 | 159 |
| 399 | 20230907 | 140200 | 22901889000 | 118300 | 118300 | 118400 | 118300 | 48 |
| 400 | 20230907 | 140100 | 22896210500 | 118300 | 118400 | 118400 | 118200 | 237 |
| 401 | 20230907 | 140000 | 22868171800 | 118400 | 118500 | 118600 | 118300 | 360 |
| 402 | 20230907 | 135900 | 22825524800 | 118400 | 118400 | 118500 | 118300 | 247 |
| 403 | 20230907 | 135800 | 22796280000 | 118300 | 118400 | 118400 | 118300 | 171 |
| 404 | 20230907 | 135700 | 22776033700 | 118400 | 118400 | 118400 | 118300 | 50 |
| 405 | 20230907 | 135600 | 22770113900 | 118400 | 118200 | 118400 | 118200 | 176 |
| 406 | 20230907 | 135500 | 22749285800 | 118200 | 118100 | 118200 | 118100 | 35 |
| 407 | 20230907 | 135400 | 22745149000 | 118200 | 118100 | 118300 | 118100 | 53 |
| 408 | 20230907 | 135300 | 22738883300 | 118100 | 118200 | 118200 | 118100 | 60 |
| 409 | 20230907 | 135200 | 22731797100 | 118100 | 118300 | 118300 | 118100 | 410 |
| 410 | 20230907 | 135100 | 22683358700 | 118300 | 118300 | 118400 | 118300 | 189 |
| 411 | 20230907 | 135000 | 22660993400 | 118400 | 118300 | 118400 | 118300 | 58 |
| 412 | 20230907 | 134900 | 22654126800 | 118300 | 118300 | 118300 | 118200 | 136 |
| 413 | 20230907 | 134800 | 22638038200 | 118300 | 118300 | 118300 | 118100 | 171 |
| 414 | 20230907 | 134700 | 22617813800 | 118300 | 118200 | 118300 | 118200 | 75 |
| 415 | 20230907 | 134600 | 22608944900 | 118200 | 118300 | 118400 | 118200 | 403 |
| 416 | 20230907 | 134500 | 22561263800 | 118300 | 118300 | 118400 | 118300 | 101 |
| 417 | 20230907 | 134400 | 22549313500 | 118300 | 118300 | 118400 | 118300 | 28 |
| 418 | 20230907 | 134300 | 22546000600 | 118300 | 118300 | 118300 | 118100 | 117 |
| 419 | 20230907 | 134200 | 22532166500 | 118400 | 118200 | 118400 | 118200 | 111 |
| 420 | 20230907 | 134100 | 22519033200 | 118300 | 118300 | 118300 | 118200 | 129 |
| 421 | 20230907 | 134000 | 22503772800 | 118300 | 118100 | 118400 | 118000 | 550 |
| 422 | 20230907 | 133900 | 22438804500 | 118100 | 118100 | 118100 | 118000 | 82 |
| 423 | 20230907 | 133800 | 22429122300 | 118000 | 117900 | 118000 | 117900 | 357 |
| 424 | 20230907 | 133700 | 22386996800 | 117900 | 117800 | 117900 | 117800 | 78 |
| 425 | 20230907 | 133600 | 22377806900 | 117800 | 117400 | 117800 | 117400 | 351 |
| 426 | 20230907 | 133500 | 22336563600 | 117300 | 117700 | 117700 | 117300 | 2381 |
| 427 | 20230907 | 133400 | 22056994000 | 117700 | 117900 | 117900 | 117700 | 412 |
| 428 | 20230907 | 133300 | 22008453000 | 117900 | 117900 | 118000 | 117900 | 137 |
| 429 | 20230907 | 133200 | 21992289800 | 117900 | 117800 | 117900 | 117700 | 326 |
| 430 | 20230907 | 133100 | 21953884600 | 117800 | 117700 | 117800 | 117700 | 258 |
| 431 | 20230907 | 133000 | 21923515000 | 117700 | 117900 | 117900 | 117700 | 402 |
| 432 | 20230907 | 132900 | 21876180300 | 117900 | 117900 | 118000 | 117800 | 987 |
| 433 | 20230907 | 132800 | 21759862700 | 118000 | 118000 | 118100 | 117900 | 2214 |
| 434 | 20230907 | 132700 | 21498621100 | 118000 | 118100 | 118200 | 118000 | 1506 |
| 435 | 20230907 | 132600 | 21320763000 | 118100 | 118300 | 118300 | 118100 | 235 |
| 436 | 20230907 | 132500 | 21292985100 | 118200 | 118300 | 118300 | 118200 | 224 |
| 437 | 20230907 | 132400 | 21266503200 | 118300 | 118400 | 118400 | 118300 | 268 |
| 438 | 20230907 | 132300 | 21234793200 | 118400 | 118300 | 118400 | 118300 | 139 |
| 439 | 20230907 | 132200 | 21218337700 | 118300 | 118300 | 118500 | 118300 | 89 |
| 440 | 20230907 | 132100 | 21207803000 | 118300 | 118400 | 118400 | 118200 | 204 |
| 441 | 20230907 | 132000 | 21183670500 | 118400 | 118400 | 118500 | 118400 | 172 |
| 442 | 20230907 | 131900 | 21163305400 | 118400 | 118500 | 118600 | 118400 | 523 |
| 443 | 20230907 | 131800 | 21101328000 | 118600 | 118700 | 118700 | 118500 | 108 |
| 444 | 20230907 | 131700 | 21088517200 | 118600 | 118500 | 118600 | 118500 | 340 |
| 445 | 20230907 | 131600 | 21048199800 | 118600 | 118500 | 118600 | 118500 | 93 |
| 446 | 20230907 | 131500 | 21037176900 | 118500 | 118500 | 118600 | 118500 | 71 |
| 447 | 20230907 | 131400 | 21028757800 | 118500 | 118600 | 118600 | 118500 | 538 |
| 448 | 20230907 | 131300 | 20964960100 | 118600 | 118700 | 118700 | 118600 | 222 |
| 449 | 20230907 | 131200 | 20938623900 | 118700 | 118700 | 118700 | 118600 | 397 |
| 450 | 20230907 | 131100 | 20891536300 | 118700 | 118700 | 118800 | 118700 | 60 |
| 451 | 20230907 | 131000 | 20884413900 | 118800 | 118800 | 118900 | 118700 | 395 |
| 452 | 20230907 | 130900 | 20837515800 | 118800 | 118800 | 118800 | 118800 | 132 |
| 453 | 20230907 | 130800 | 20821834200 | 118800 | 118800 | 118900 | 118800 | 204 |
| 454 | 20230907 | 130700 | 20797591000 | 118900 | 118800 | 118900 | 118800 | 138 |
| 455 | 20230907 | 130600 | 20781192100 | 118900 | 119100 | 119100 | 118900 | 373 |
| 456 | 20230907 | 130500 | 20736818200 | 119100 | 119200 | 119200 | 119100 | 109 |
| 457 | 20230907 | 130400 | 20723834300 | 119200 | 119100 | 119200 | 119100 | 42 |
| 458 | 20230907 | 130300 | 20718829400 | 119100 | 119000 | 119100 | 119000 | 148 |
| 459 | 20230907 | 130200 | 20701203900 | 119000 | 119100 | 119100 | 119000 | 48 |
| 460 | 20230907 | 130100 | 20695488800 | 119000 | 119100 | 119100 | 119000 | 23 |
| 461 | 20230907 | 130000 | 20692750500 | 119100 | 119100 | 119100 | 119000 | 192 |
| 462 | 20230907 | 125900 | 20669898000 | 119100 | 119100 | 119100 | 119100 | 120 |
| 463 | 20230907 | 125800 | 20655606000 | 119200 | 119300 | 119300 | 119200 | 226 |
| 464 | 20230907 | 125700 | 20628666700 | 119200 | 119400 | 119400 | 119200 | 171 |
| 465 | 20230907 | 125600 | 20608266100 | 119400 | 119500 | 119500 | 119400 | 175 |
| 466 | 20230907 | 125500 | 20587366000 | 119400 | 119600 | 119600 | 119400 | 191 |
| 467 | 20230907 | 125400 | 20564546000 | 119600 | 119600 | 119600 | 119500 | 296 |
| 468 | 20230907 | 125300 | 20529165100 | 119600 | 119600 | 119600 | 119600 | 251 |
| 469 | 20230907 | 125200 | 20499145500 | 119600 | 119700 | 119700 | 119600 | 69 |
| 470 | 20230907 | 125100 | 20490890700 | 119600 | 119600 | 119700 | 119600 | 47 |
| 471 | 20230907 | 125000 | 20485269400 | 119600 | 119700 | 119700 | 119600 | 107 |
| 472 | 20230907 | 124900 | 20472465100 | 119700 | 119700 | 119700 | 119700 | 13 |
| 473 | 20230907 | 124800 | 20470909000 | 119600 | 119700 | 119700 | 119600 | 45 |
| 474 | 20230907 | 124700 | 20465523800 | 119600 | 119600 | 119600 | 119500 | 40 |
| 475 | 20230907 | 124600 | 20460740200 | 119500 | 119600 | 119600 | 119500 | 79 |
| 476 | 20230907 | 124500 | 20451294800 | 119600 | 119600 | 119700 | 119600 | 276 |
| 477 | 20230907 | 124400 | 20418282800 | 119600 | 119700 | 119700 | 119600 | 41 |
| 478 | 20230907 | 124300 | 20413376700 | 119700 | 119700 | 119700 | 119600 | 308 |
| 479 | 20230907 | 124200 | 20376526500 | 119600 | 119700 | 119700 | 119600 | 136 |
| 480 | 20230907 | 124100 | 20360258400 | 119700 | 119600 | 119700 | 119600 | 103 |
| 481 | 20230907 | 124000 | 20347935900 | 119600 | 119600 | 119600 | 119500 | 416 |
| 482 | 20230907 | 123900 | 20298221500 | 119500 | 119500 | 119500 | 119500 | 213 |
| 483 | 20230907 | 123800 | 20272768000 | 119500 | 119600 | 119600 | 119500 | 245 |
| 484 | 20230907 | 123700 | 20243482500 | 119600 | 119300 | 119600 | 119300 | 752 |
| 485 | 20230907 | 123600 | 20153640100 | 119300 | 119300 | 119400 | 119300 | 449 |
| 486 | 20230907 | 123500 | 20100066700 | 119300 | 119100 | 119400 | 119100 | 962 |
| 487 | 20230907 | 123400 | 19985316000 | 119100 | 119000 | 119100 | 119000 | 22 |
| 488 | 20230907 | 123300 | 19982697800 | 119000 | 118900 | 119000 | 118900 | 194 |
| 489 | 20230907 | 123200 | 19959629200 | 118900 | 118900 | 118900 | 118700 | 587 |
| 490 | 20230907 | 123100 | 19889933700 | 118900 | 118900 | 119000 | 118900 | 159 |
| 491 | 20230907 | 123000 | 19871026600 | 118900 | 118900 | 119000 | 118900 | 145 |
| 492 | 20230907 | 122900 | 19853772300 | 118900 | 118900 | 119000 | 118900 | 132 |
| 493 | 20230907 | 122800 | 19838065000 | 118900 | 118900 | 118900 | 118800 | 78 |
| 494 | 20230907 | 122700 | 19828792700 | 118900 | 118800 | 118900 | 118800 | 110 |
| 495 | 20230907 | 122600 | 19815713800 | 118900 | 118800 | 118900 | 118800 | 195 |
| 496 | 20230907 | 122500 | 19792539000 | 118900 | 118800 | 118900 | 118800 | 60 |
| 497 | 20230907 | 122400 | 19785410300 | 118800 | 118900 | 118900 | 118800 | 61 |
| 498 | 20230907 | 122300 | 19778161300 | 118900 | 118900 | 118900 | 118900 | 37 |
| 499 | 20230907 | 122200 | 19773762000 | 118800 | 118900 | 118900 | 118800 | 67 |
| 500 | 20230907 | 122100 | 19765798500 | 118900 | 118900 | 119000 | 118900 | 142 |
| 501 | 20230907 | 122000 | 19748912000 | 118900 | 118900 | 119000 | 118900 | 182 |
| 502 | 20230907 | 121900 | 19727262800 | 119000 | 119000 | 119100 | 118900 | 85 |
| 503 | 20230907 | 121800 | 19717145900 | 119000 | 119000 | 119000 | 118900 | 93 |
| 504 | 20230907 | 121700 | 19706082400 | 119000 | 119000 | 119000 | 119000 | 11 |
| 505 | 20230907 | 121600 | 19704773400 | 118900 | 118800 | 119000 | 118800 | 138 |
| 506 | 20230907 | 121500 | 19688378500 | 118700 | 118600 | 118700 | 118600 | 57 |
| 507 | 20230907 | 121400 | 19681614600 | 118600 | 118600 | 118600 | 118500 | 28 |
| 508 | 20230907 | 121300 | 19678293900 | 118500 | 118600 | 118800 | 118500 | 102 |
| 509 | 20230907 | 121200 | 19666201100 | 118700 | 118500 | 118700 | 118500 | 528 |
| 510 | 20230907 | 121100 | 19603606800 | 118500 | 118700 | 118700 | 118400 | 42 |
| 511 | 20230907 | 121000 | 19598628500 | 118600 | 118500 | 118600 | 118300 | 91 |
| 512 | 20230907 | 120900 | 19587843200 | 118500 | 118200 | 118500 | 118100 | 631 |
| 513 | 20230907 | 120800 | 19513255100 | 118400 | 118500 | 118500 | 118200 | 322 |
| 514 | 20230907 | 120700 | 19475113900 | 118500 | 118700 | 118700 | 118500 | 52 |
| 515 | 20230907 | 120600 | 19468945300 | 118600 | 118700 | 118700 | 118600 | 37 |
| 516 | 20230907 | 120500 | 19464556800 | 118700 | 118800 | 118800 | 118700 | 130 |
| 517 | 20230907 | 120400 | 19449124400 | 118800 | 118800 | 118900 | 118800 | 82 |
| 518 | 20230907 | 120300 | 19439380800 | 118900 | 119000 | 119000 | 118900 | 51 |
| 519 | 20230907 | 120200 | 19433314700 | 118900 | 119000 | 119000 | 118900 | 70 |
| 520 | 20230907 | 120100 | 19424986200 | 119100 | 119300 | 119300 | 119100 | 141 |
| 521 | 20230907 | 120000 | 19408187300 | 119300 | 119100 | 119300 | 119100 | 361 |
| 522 | 20230907 | 115900 | 19365166700 | 119000 | 118800 | 119000 | 118500 | 791 |
| 523 | 20230907 | 115800 | 19271118100 | 118600 | 118800 | 118800 | 118600 | 77 |
| 524 | 20230907 | 115700 | 19261978100 | 118800 | 118700 | 118900 | 118500 | 194 |
| 525 | 20230907 | 115600 | 19238946000 | 118600 | 118700 | 118700 | 118600 | 24 |
| 526 | 20230907 | 115500 | 19236099500 | 118800 | 118500 | 118800 | 118500 | 65 |
| 527 | 20230907 | 115400 | 19228381800 | 118500 | 118500 | 118500 | 118500 | 20 |
| 528 | 20230907 | 115300 | 19226011800 | 118500 | 118500 | 118600 | 118500 | 28 |
| 529 | 20230907 | 115200 | 19222693100 | 118500 | 118300 | 118500 | 118300 | 72 |
| 530 | 20230907 | 115100 | 19214166800 | 118300 | 118200 | 118300 | 118200 | 35 |
| 531 | 20230907 | 115000 | 19210027200 | 118200 | 118300 | 118300 | 118200 | 72 |
| 532 | 20230907 | 114900 | 19201513700 | 118200 | 118300 | 118500 | 118100 | 536 |
| 533 | 20230907 | 114800 | 19138173000 | 118100 | 118500 | 118500 | 118100 | 524 |
| 534 | 20230907 | 114700 | 19076180700 | 118500 | 118800 | 118900 | 118500 | 1191 |
| 535 | 20230907 | 114600 | 18934957000 | 118800 | 118800 | 118900 | 118800 | 19 |
| 536 | 20230907 | 114500 | 18932699000 | 118900 | 118900 | 118900 | 118800 | 52 |
| 537 | 20230907 | 114400 | 18926517700 | 118900 | 118900 | 119000 | 118900 | 121 |
| 538 | 20230907 | 114300 | 18912127600 | 119000 | 118800 | 119000 | 118800 | 28 |
| 539 | 20230907 | 114200 | 18908796600 | 118700 | 119000 | 119100 | 118700 | 503 |
| 540 | 20230907 | 114100 | 18848967300 | 119000 | 119100 | 119100 | 119000 | 81 |
| 541 | 20230907 | 114000 | 18839323800 | 119000 | 119000 | 119100 | 119000 | 210 |
| 542 | 20230907 | 113900 | 18814332100 | 119000 | 119100 | 119100 | 119000 | 107 |
| 543 | 20230907 | 113800 | 18801595600 | 119000 | 119000 | 119100 | 118900 | 157 |
| 544 | 20230907 | 113700 | 18782907200 | 119000 | 119000 | 119000 | 118900 | 141 |
| 545 | 20230907 | 113600 | 18766136300 | 119000 | 118700 | 119100 | 118700 | 283 |
| 546 | 20230907 | 113500 | 18732480600 | 118700 | 118700 | 118900 | 118600 | 56 |
| 547 | 20230907 | 113400 | 18725834000 | 118600 | 118900 | 118900 | 118600 | 187 |
| 548 | 20230907 | 113300 | 18703626300 | 119000 | 119000 | 119000 | 118800 | 184 |
| 549 | 20230907 | 113200 | 18681730500 | 118700 | 118900 | 119000 | 118600 | 746 |
| 550 | 20230907 | 113100 | 18593139100 | 118900 | 118900 | 119000 | 118900 | 162 |
| 551 | 20230907 | 113000 | 18573877200 | 119000 | 119000 | 119000 | 118900 | 80 |
| 552 | 20230907 | 112900 | 18564358500 | 119000 | 119000 | 119000 | 118900 | 228 |
| 553 | 20230907 | 112800 | 18537228600 | 118900 | 118900 | 119000 | 118900 | 63 |
| 554 | 20230907 | 112700 | 18529737700 | 118900 | 119000 | 119000 | 118900 | 84 |
| 555 | 20230907 | 112600 | 18519745500 | 119000 | 118900 | 119000 | 118900 | 345 |
| 556 | 20230907 | 112500 | 18478696600 | 119000 | 118700 | 119000 | 118700 | 447 |
| 557 | 20230907 | 112400 | 18425568200 | 118700 | 118700 | 118700 | 118600 | 267 |
| 558 | 20230907 | 112300 | 18393878300 | 118700 | 118600 | 118700 | 118600 | 135 |
| 559 | 20230907 | 112200 | 18377864600 | 118600 | 118600 | 118700 | 118600 | 194 |
| 560 | 20230907 | 112100 | 18354853600 | 118600 | 118700 | 118700 | 118600 | 451 |
| 561 | 20230907 | 112000 | 18301327100 | 118700 | 118900 | 118900 | 118700 | 661 |
| 562 | 20230907 | 111900 | 18222858500 | 118900 | 118900 | 118900 | 118600 | 528 |
| 563 | 20230907 | 111800 | 18160112600 | 118900 | 118900 | 118900 | 118800 | 154 |
| 564 | 20230907 | 111700 | 18141803600 | 118800 | 118800 | 119000 | 118800 | 151 |
| 565 | 20230907 | 111600 | 18123846800 | 118800 | 118900 | 118900 | 118600 | 658 |
| 566 | 20230907 | 111500 | 18045716700 | 118800 | 118800 | 118900 | 118700 | 189 |
| 567 | 20230907 | 111400 | 18023246500 | 118800 | 118600 | 118900 | 118600 | 325 |
| 568 | 20230907 | 111300 | 17984642600 | 118700 | 118500 | 118700 | 118500 | 204 |
| 569 | 20230907 | 111200 | 17960445700 | 118500 | 118200 | 118500 | 118200 | 221 |
| 570 | 20230907 | 111100 | 17934270900 | 118100 | 118000 | 118200 | 118000 | 53 |
| 571 | 20230907 | 111000 | 17928008400 | 118000 | 118200 | 118300 | 118000 | 255 |
| 572 | 20230907 | 110900 | 17897904700 | 118100 | 118000 | 118200 | 118000 | 104 |
| 573 | 20230907 | 110800 | 17885623800 | 118100 | 118200 | 118200 | 118000 | 269 |
| 574 | 20230907 | 110700 | 17853841300 | 118300 | 118200 | 118300 | 118200 | 95 |
| 575 | 20230907 | 110600 | 17842609600 | 118200 | 118500 | 118500 | 118200 | 207 |
| 576 | 20230907 | 110500 | 17818112800 | 118500 | 118500 | 118500 | 118400 | 357 |
| 577 | 20230907 | 110400 | 17775816700 | 118500 | 118500 | 118500 | 118400 | 323 |
| 578 | 20230907 | 110300 | 17737563900 | 118500 | 118500 | 118600 | 118400 | 294 |
| 579 | 20230907 | 110200 | 17702722400 | 118500 | 118500 | 118500 | 118400 | 622 |
| 580 | 20230907 | 110100 | 17629020200 | 118500 | 117700 | 118500 | 117700 | 1522 |
| 581 | 20230907 | 110000 | 17449291400 | 117900 | 117600 | 117900 | 117600 | 197 |
| 582 | 20230907 | 105900 | 17426101400 | 117600 | 117700 | 117700 | 117600 | 67 |
| 583 | 20230907 | 105800 | 17418215600 | 117700 | 117700 | 117700 | 117600 | 528 |
| 584 | 20230907 | 105700 | 17356071600 | 117600 | 117700 | 117700 | 117600 | 94 |
| 585 | 20230907 | 105600 | 17345010000 | 117600 | 117600 | 117700 | 117600 | 128 |
| 586 | 20230907 | 105500 | 17329948800 | 117600 | 117900 | 118000 | 117600 | 572 |
| 587 | 20230907 | 105400 | 17262580400 | 117900 | 118100 | 118100 | 117900 | 332 |
| 588 | 20230907 | 105300 | 17223406000 | 118000 | 117800 | 118000 | 117800 | 273 |
| 589 | 20230907 | 105200 | 17191213800 | 117800 | 118100 | 118200 | 117800 | 436 |
| 590 | 20230907 | 105100 | 17139803100 | 118100 | 117800 | 118100 | 117400 | 2134 |
| 591 | 20230907 | 105000 | 16889019800 | 117800 | 117500 | 117800 | 117400 | 1664 |
| 592 | 20230907 | 104900 | 16693489300 | 117500 | 117700 | 117700 | 117500 | 475 |
| 593 | 20230907 | 104800 | 16637650000 | 117600 | 117700 | 117700 | 117500 | 607 |
| 594 | 20230907 | 104700 | 16566263200 | 117700 | 117700 | 117800 | 117600 | 649 |
| 595 | 20230907 | 104600 | 16489875800 | 117700 | 117700 | 117700 | 117700 | 571 |
| 596 | 20230907 | 104500 | 16422669100 | 117800 | 117800 | 117900 | 117700 | 332 |
| 597 | 20230907 | 104400 | 16383573200 | 117700 | 118000 | 118000 | 117700 | 782 |
| 598 | 20230907 | 104300 | 16291416200 | 118000 | 118000 | 118000 | 117900 | 43 |
| 599 | 20230907 | 104200 | 16286344500 | 117900 | 118100 | 118100 | 117900 | 435 |
| 600 | 20230907 | 104100 | 16235000900 | 118100 | 118400 | 118400 | 118100 | 172 |
| 601 | 20230907 | 104000 | 16214677400 | 118400 | 118100 | 118400 | 118100 | 449 |
| 602 | 20230907 | 103900 | 16161616300 | 118200 | 118100 | 118200 | 118100 | 288 |
| 603 | 20230907 | 103800 | 16127602700 | 118200 | 118200 | 118200 | 118100 | 197 |
| 604 | 20230907 | 103700 | 16104320300 | 118200 | 118400 | 118400 | 118100 | 514 |
| 605 | 20230907 | 103600 | 16043551600 | 118400 | 118300 | 118400 | 118300 | 839 |
| 606 | 20230907 | 103500 | 15944225200 | 118300 | 117900 | 118400 | 117800 | 1549 |
| 607 | 20230907 | 103400 | 15761352600 | 117900 | 117800 | 117900 | 117800 | 224 |
| 608 | 20230907 | 103300 | 15734963300 | 117900 | 118100 | 118100 | 117800 | 851 |
| 609 | 20230907 | 103200 | 15634603300 | 118100 | 118300 | 118400 | 117900 | 892 |
| 610 | 20230907 | 103100 | 15529195300 | 118300 | 118300 | 118400 | 118300 | 180 |
| 611 | 20230907 | 103000 | 15507894800 | 118300 | 118100 | 118300 | 118100 | 612 |
| 612 | 20230907 | 102900 | 15435567200 | 118100 | 118000 | 118100 | 117900 | 448 |
| 613 | 20230907 | 102800 | 15382679200 | 117900 | 117900 | 118000 | 117800 | 671 |
| 614 | 20230907 | 102700 | 15303581700 | 117900 | 117900 | 117900 | 117800 | 721 |
| 615 | 20230907 | 102600 | 15218575900 | 117900 | 117800 | 117900 | 117700 | 486 |
| 616 | 20230907 | 102500 | 15161323100 | 117800 | 117700 | 117800 | 117700 | 273 |
| 617 | 20230907 | 102400 | 15129185100 | 117700 | 117700 | 117900 | 117600 | 541 |
| 618 | 20230907 | 102300 | 15065467200 | 117800 | 117600 | 117900 | 117600 | 1045 |
| 619 | 20230907 | 102200 | 14942404900 | 117600 | 117500 | 117800 | 117400 | 893 |
| 620 | 20230907 | 102100 | 14837439400 | 117600 | 117200 | 117600 | 117200 | 680 |
| 621 | 20230907 | 102000 | 14757613200 | 117200 | 116800 | 117200 | 116700 | 1194 |
| 622 | 20230907 | 101900 | 14618041100 | 116800 | 116900 | 116900 | 116800 | 365 |
| 623 | 20230907 | 101800 | 14575402400 | 116900 | 116400 | 116900 | 116400 | 2067 |
| 624 | 20230907 | 101700 | 14334298300 | 116400 | 116600 | 116600 | 116300 | 1221 |
| 625 | 20230907 | 101600 | 14192150300 | 116700 | 116400 | 116700 | 116300 | 1338 |
| 626 | 20230907 | 101500 | 14036376200 | 116400 | 116300 | 116500 | 116300 | 1563 |
| 627 | 20230907 | 101400 | 13854521600 | 116300 | 116700 | 116900 | 116300 | 2132 |
| 628 | 20230907 | 101300 | 13605969800 | 116800 | 116800 | 116800 | 116200 | 3596 |
| 629 | 20230907 | 101200 | 13187137600 | 116800 | 117100 | 117200 | 116700 | 2572 |
| 630 | 20230907 | 101100 | 12886452800 | 117200 | 117100 | 117300 | 117100 | 706 |
| 631 | 20230907 | 101000 | 12803738600 | 117000 | 117900 | 117900 | 117000 | 8604 |
| 632 | 20230907 | 100900 | 11793590700 | 117900 | 118100 | 118200 | 117900 | 1164 |
| 633 | 20230907 | 100800 | 11656182000 | 118100 | 118100 | 118200 | 118100 | 201 |
| 634 | 20230907 | 100700 | 11632441200 | 118100 | 118000 | 118100 | 118000 | 125 |
| 635 | 20230907 | 100600 | 11617685000 | 118100 | 118200 | 118200 | 118000 | 539 |
| 636 | 20230907 | 100500 | 11554013000 | 118100 | 118100 | 118200 | 118000 | 710 |
| 637 | 20230907 | 100400 | 11470185400 | 118100 | 118100 | 118200 | 118000 | 511 |
| 638 | 20230907 | 100300 | 11409858400 | 118200 | 118400 | 118500 | 118200 | 1128 |
| 639 | 20230907 | 100200 | 11276440100 | 118200 | 117800 | 118600 | 117600 | 1182 |
| 640 | 20230907 | 100100 | 11136921000 | 117700 | 118000 | 118100 | 117600 | 3434 |
| 641 | 20230907 | 100000 | 10732059500 | 118000 | 118200 | 118200 | 118000 | 1026 |
| 642 | 20230907 | 095900 | 10610923500 | 118200 | 118300 | 118600 | 118100 | 1014 |
| 643 | 20230907 | 095800 | 10491031400 | 118400 | 118200 | 118400 | 118100 | 728 |
| 644 | 20230907 | 095700 | 10405003000 | 118100 | 118400 | 118500 | 118100 | 1316 |
| 645 | 20230907 | 095600 | 10249441400 | 118600 | 118400 | 118600 | 118300 | 763 |
| 646 | 20230907 | 095500 | 10159068000 | 118500 | 118900 | 118900 | 118300 | 608 |
| 647 | 20230907 | 095400 | 10086883900 | 118900 | 118000 | 119000 | 117900 | 4174 |
| 648 | 20230907 | 095300 | 9593334200 | 118000 | 118200 | 118200 | 118000 | 1869 |
| 649 | 20230907 | 095200 | 9372567900 | 118100 | 118300 | 118400 | 118100 | 1577 |
| 650 | 20230907 | 095100 | 9186091700 | 118200 | 118400 | 118500 | 118200 | 1138 |
| 651 | 20230907 | 095000 | 9051404100 | 118400 | 118500 | 118700 | 118300 | 1342 |
| 652 | 20230907 | 094900 | 8892461900 | 118400 | 118600 | 118600 | 118400 | 853 |
| 653 | 20230907 | 094800 | 8791391900 | 118500 | 118800 | 118800 | 118500 | 1043 |
| 654 | 20230907 | 094700 | 8667629100 | 118800 | 118500 | 118800 | 118500 | 861 |
| 655 | 20230907 | 094600 | 8565517400 | 118500 | 118500 | 118700 | 118400 | 1768 |
| 656 | 20230907 | 094500 | 8356026300 | 118500 | 119300 | 119300 | 118500 | 1489 |
| 657 | 20230907 | 094400 | 8179301900 | 119000 | 119000 | 119300 | 118600 | 2213 |
| 658 | 20230907 | 094300 | 7916193200 | 119000 | 119400 | 119500 | 119000 | 2530 |
| 659 | 20230907 | 094200 | 7614715800 | 119200 | 119400 | 119500 | 119100 | 2711 |
| 660 | 20230907 | 094100 | 7291460200 | 119500 | 119700 | 119700 | 119400 | 1050 |
| 661 | 20230907 | 094000 | 7165926200 | 119800 | 119900 | 120000 | 119700 | 467 |
| 662 | 20230907 | 093900 | 7109956900 | 119900 | 119700 | 119900 | 119700 | 449 |
| 663 | 20230907 | 093800 | 7056165600 | 119900 | 120100 | 120300 | 119500 | 1239 |
| 664 | 20230907 | 093700 | 6907637000 | 120000 | 119400 | 120000 | 119300 | 2952 |
| 665 | 20230907 | 093600 | 6554428800 | 119500 | 119700 | 119800 | 119500 | 1249 |
| 666 | 20230907 | 093500 | 6405048600 | 119700 | 119900 | 119900 | 119700 | 650 |
| 667 | 20230907 | 093400 | 6327177300 | 119900 | 120000 | 120000 | 119800 | 578 |
| 668 | 20230907 | 093300 | 6257869700 | 120000 | 119700 | 120000 | 119500 | 2355 |
| 669 | 20230907 | 093200 | 5975951100 | 119700 | 120000 | 120000 | 119600 | 2349 |
| 670 | 20230907 | 093100 | 5694538100 | 119900 | 120100 | 120100 | 119900 | 1711 |
| 671 | 20230907 | 093000 | 5489241000 | 120100 | 120200 | 120200 | 120000 | 1287 |
| 672 | 20230907 | 092900 | 5334735000 | 120200 | 120100 | 120300 | 120000 | 985 |
| 673 | 20230907 | 092800 | 5216436000 | 120100 | 120300 | 120400 | 120000 | 1996 |
| 674 | 20230907 | 092700 | 4976573400 | 120300 | 120700 | 120800 | 120300 | 2001 |
| 675 | 20230907 | 092600 | 4735420200 | 120700 | 120500 | 120700 | 120500 | 523 |
| 676 | 20230907 | 092500 | 4672375000 | 120400 | 120700 | 120700 | 120400 | 1235 |
| 677 | 20230907 | 092400 | 4523524500 | 120700 | 121000 | 121000 | 120700 | 707 |
| 678 | 20230907 | 092300 | 4438162800 | 121000 | 121600 | 121600 | 120900 | 963 |
| 679 | 20230907 | 092200 | 4321441800 | 121500 | 121700 | 121800 | 121500 | 632 |
| 680 | 20230907 | 092100 | 4244536800 | 121700 | 121800 | 121800 | 121600 | 1045 |
| 681 | 20230907 | 092000 | 4117349200 | 121700 | 121500 | 121800 | 121200 | 546 |
| 682 | 20230907 | 091900 | 4051034000 | 121500 | 121600 | 121600 | 121200 | 394 |
| 683 | 20230907 | 091800 | 4003218300 | 121700 | 121200 | 121700 | 121200 | 562 |
| 684 | 20230907 | 091700 | 3934976400 | 121200 | 120800 | 121200 | 120700 | 502 |
| 685 | 20230907 | 091600 | 3874291500 | 120800 | 120900 | 120900 | 120700 | 452 |
| 686 | 20230907 | 091500 | 3819697400 | 120900 | 120900 | 121300 | 120800 | 668 |
| 687 | 20230907 | 091400 | 3738880000 | 120800 | 121100 | 121100 | 120800 | 258 |
| 688 | 20230907 | 091300 | 3707682700 | 120800 | 120700 | 121000 | 120600 | 908 |
| 689 | 20230907 | 091200 | 3597972100 | 120600 | 120500 | 120800 | 120500 | 995 |
| 690 | 20230907 | 091100 | 3477988000 | 120500 | 120200 | 120700 | 120000 | 3318 |
| 691 | 20230907 | 091000 | 3078886700 | 120100 | 120800 | 120900 | 120100 | 1982 |
| 692 | 20230907 | 090900 | 2840145900 | 120700 | 120900 | 121100 | 120700 | 3316 |
| 693 | 20230907 | 090800 | 2439227600 | 120900 | 121100 | 121200 | 120900 | 2849 |
| 694 | 20230907 | 090700 | 2094480700 | 121200 | 121900 | 122000 | 121100 | 3723 |
| 695 | 20230907 | 090600 | 1642146300 | 121900 | 121800 | 122100 | 121700 | 1619 |
| 696 | 20230907 | 090500 | 1444733800 | 121700 | 122300 | 122400 | 121600 | 1449 |
| 697 | 20230907 | 090400 | 1268186300 | 122000 | 121600 | 122300 | 121600 | 3351 |
| 698 | 20230907 | 090300 | 859942600 | 121600 | 122600 | 122600 | 121600 | 1939 |
| 699 | 20230907 | 090200 | 623457400 | 123000 | 122800 | 123600 | 122500 | 1417 |
| 700 | 20230907 | 090100 | 449032100 | 122800 | 122600 | 122900 | 121900 | 1556 |
| 701 | 20230907 | 090000 | 258637600 | 122600 | 122500 | 123000 | 122400 | 2111 |