38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 215100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 3 | 20230601 | 215000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230601 | 214900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230601 | 214800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230601 | 214700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230601 | 214600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230601 | 214500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230601 | 214400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230601 | 214300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230601 | 214200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230601 | 214100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230601 | 214000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230601 | 213900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230601 | 213800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230601 | 213700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230601 | 213600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230601 | 213500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230601 | 213400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230601 | 213300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230601 | 213200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230601 | 213100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230601 | 213000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230601 | 212900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230601 | 212800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230601 | 212700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230601 | 212600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230601 | 212500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230601 | 212400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230601 | 212300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230601 | 212200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230601 | 212100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 33 | 20230601 | 212000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230601 | 211900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230601 | 211800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230601 | 211700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230601 | 211600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230601 | 211500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230601 | 211400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230601 | 211300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230601 | 211200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230601 | 211100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230601 | 211000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230601 | 210900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230601 | 210800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230601 | 210700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230601 | 210600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230601 | 210500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230601 | 210400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230601 | 210300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230601 | 210200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230601 | 210100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230601 | 210000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230601 | 205900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230601 | 205800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230601 | 205700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230601 | 205600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230601 | 205500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230601 | 205400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230601 | 205300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230601 | 205200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230601 | 205100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 63 | 20230601 | 205000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230601 | 204900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230601 | 204800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230601 | 204700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230601 | 204600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230601 | 204500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230601 | 204400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230601 | 204300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230601 | 204200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230601 | 204100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230601 | 204000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230601 | 203900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230601 | 203800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230601 | 203700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230601 | 203600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230601 | 203500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230601 | 203400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230601 | 203300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230601 | 203200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230601 | 203100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230601 | 203000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230601 | 202900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230601 | 202800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230601 | 202700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230601 | 202600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230601 | 202500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230601 | 202400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230601 | 202300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230601 | 202200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230601 | 202100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 93 | 20230601 | 202000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230601 | 201900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230601 | 201800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230601 | 201700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230601 | 201600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230601 | 201500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230601 | 201400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230601 | 201300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230601 | 201200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230601 | 201100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230601 | 201000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230601 | 200900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230601 | 200800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230601 | 200700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230601 | 200600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230601 | 200500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230601 | 200400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230601 | 200300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230601 | 200200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230601 | 200100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230601 | 200000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230601 | 195900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230601 | 195800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230601 | 195700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230601 | 195600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230601 | 195500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230601 | 195400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230601 | 195300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230601 | 195200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230601 | 195100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 123 | 20230601 | 195000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230601 | 194900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230601 | 194800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230601 | 194700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230601 | 194600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230601 | 194500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230601 | 194400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230601 | 194300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230601 | 194200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230601 | 194100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230601 | 194000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230601 | 193900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230601 | 193800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230601 | 193700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230601 | 193600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230601 | 193500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230601 | 193400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230601 | 193300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230601 | 193200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230601 | 193100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230601 | 193000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230601 | 192900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230601 | 192800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230601 | 192700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230601 | 192600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230601 | 192500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230601 | 192400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230601 | 192300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230601 | 192200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230601 | 192100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 153 | 20230601 | 192000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230601 | 191900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230601 | 191800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230601 | 191700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230601 | 191600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230601 | 191500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230601 | 191400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230601 | 191300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230601 | 191200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230601 | 191100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230601 | 191000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230601 | 190900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230601 | 190800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230601 | 190700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230601 | 190600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230601 | 190500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230601 | 190400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230601 | 190300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230601 | 190200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230601 | 190100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230601 | 190000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230601 | 185900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230601 | 185800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230601 | 185700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230601 | 185600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230601 | 185500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230601 | 185400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230601 | 185300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230601 | 185200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230601 | 185100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 183 | 20230601 | 185000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230601 | 184900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230601 | 184800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230601 | 184700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230601 | 184600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230601 | 184500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230601 | 184400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230601 | 184300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230601 | 184200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230601 | 184100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230601 | 184000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230601 | 183900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230601 | 183800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230601 | 183700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230601 | 183600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230601 | 183500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230601 | 183400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230601 | 183300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230601 | 183200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230601 | 183100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230601 | 183000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230601 | 182900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230601 | 182800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230601 | 182700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230601 | 182600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230601 | 182500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230601 | 182400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230601 | 182300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230601 | 182200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230601 | 182100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 213 | 20230601 | 182000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230601 | 181900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230601 | 181800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230601 | 181700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230601 | 181600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230601 | 181500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230601 | 181400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230601 | 181300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230601 | 181200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230601 | 181100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230601 | 181000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230601 | 180900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230601 | 180800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230601 | 180700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230601 | 180600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230601 | 180500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230601 | 180400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230601 | 180300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230601 | 180200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230601 | 180100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230601 | 180000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230601 | 175900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230601 | 175800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230601 | 175700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230601 | 175600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230601 | 175500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230601 | 175400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230601 | 175300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230601 | 175200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230601 | 175100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 243 | 20230601 | 175000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230601 | 174900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230601 | 174800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230601 | 174700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230601 | 174600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230601 | 174500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230601 | 174400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230601 | 174300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230601 | 174200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230601 | 174100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230601 | 174000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230601 | 173900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230601 | 173800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230601 | 173700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230601 | 173600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230601 | 173500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230601 | 173400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230601 | 173300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230601 | 173200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230601 | 173100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230601 | 173000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230601 | 172900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230601 | 172800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230601 | 172700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230601 | 172600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230601 | 172500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230601 | 172400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230601 | 172300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230601 | 172200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230601 | 172100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 273 | 20230601 | 172000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230601 | 171900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230601 | 171800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230601 | 171700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230601 | 171600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230601 | 171500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230601 | 171400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230601 | 171300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230601 | 171200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20230601 | 171100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20230601 | 171000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20230601 | 170900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20230601 | 170800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20230601 | 170700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20230601 | 170600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20230601 | 170500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20230601 | 170400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20230601 | 170300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20230601 | 170200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20230601 | 170100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20230601 | 170000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20230601 | 165900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20230601 | 165800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20230601 | 165700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20230601 | 165600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20230601 | 165500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20230601 | 165400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20230601 | 165300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230601 | 165200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230601 | 165100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 303 | 20230601 | 165000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230601 | 164900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230601 | 164800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230601 | 164700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230601 | 164600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230601 | 164500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230601 | 164400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230601 | 164300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20230601 | 164200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20230601 | 164100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20230601 | 164000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20230601 | 163900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20230601 | 163800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20230601 | 163700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20230601 | 163600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20230601 | 163500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20230601 | 163400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20230601 | 163300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20230601 | 163200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20230601 | 163100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20230601 | 163000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20230601 | 162900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20230601 | 162800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20230601 | 162700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20230601 | 162600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20230601 | 162500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20230601 | 162400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20230601 | 162300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20230601 | 162200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20230601 | 162100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 333 | 20230601 | 162000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 334 | 20230601 | 161900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20230601 | 161800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 336 | 20230601 | 161700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 337 | 20230601 | 161600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 338 | 20230601 | 161500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20230601 | 161400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 340 | 20230601 | 161300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 341 | 20230601 | 161200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 342 | 20230601 | 161100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20230601 | 161000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20230601 | 160900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 345 | 20230601 | 160800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20230601 | 160700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 347 | 20230601 | 160600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 348 | 20230601 | 160500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 349 | 20230601 | 160400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 350 | 20230601 | 160300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 351 | 20230601 | 160200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 352 | 20230601 | 160100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 353 | 20230601 | 160000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 354 | 20230601 | 155900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 355 | 20230601 | 155800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 356 | 20230601 | 155700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 357 | 20230601 | 155600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 358 | 20230601 | 155500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 359 | 20230601 | 155400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 360 | 20230601 | 155300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 361 | 20230601 | 155200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 362 | 20230601 | 155100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 363 | 20230601 | 155000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 364 | 20230601 | 154900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 365 | 20230601 | 154800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 366 | 20230601 | 154700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 367 | 20230601 | 154600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 368 | 20230601 | 154500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 369 | 20230601 | 154400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 370 | 20230601 | 154300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 371 | 20230601 | 154200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 372 | 20230601 | 154100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 373 | 20230601 | 154000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 374 | 20230601 | 153900 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 375 | 20230601 | 153800 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 376 | 20230601 | 153700 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 377 | 20230601 | 153600 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 378 | 20230601 | 153500 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 379 | 20230601 | 153400 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 380 | 20230601 | 153300 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 381 | 20230601 | 153200 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 382 | 20230601 | 153100 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 0 |
| 383 | 20230601 | 153000 | 4283830935 | 3515 | 3515 | 3515 | 3515 | 40678 |
| 384 | 20230601 | 152900 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 385 | 20230601 | 152800 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 386 | 20230601 | 152700 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 387 | 20230601 | 152600 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 388 | 20230601 | 152500 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 389 | 20230601 | 152400 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 390 | 20230601 | 152300 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 391 | 20230601 | 152200 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 392 | 20230601 | 152100 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 393 | 20230601 | 152000 | 4140847765 | 3515 | 3515 | 3515 | 3515 | 0 |
| 394 | 20230601 | 151900 | 4140847765 | 3515 | 3515 | 3520 | 3510 | 9260 |
| 395 | 20230601 | 151800 | 4108330420 | 3515 | 3520 | 3520 | 3515 | 1915 |
| 396 | 20230601 | 151700 | 4101599015 | 3520 | 3515 | 3520 | 3515 | 3565 |
| 397 | 20230601 | 151600 | 4089066965 | 3510 | 3515 | 3525 | 3510 | 20988 |
| 398 | 20230601 | 151500 | 4015235740 | 3510 | 3515 | 3515 | 3510 | 9234 |
| 399 | 20230601 | 151400 | 3982786580 | 3510 | 3515 | 3520 | 3510 | 8602 |
| 400 | 20230601 | 151300 | 3952554335 | 3520 | 3515 | 3520 | 3515 | 17686 |
| 401 | 20230601 | 151200 | 3890333090 | 3515 | 3515 | 3520 | 3515 | 6329 |
| 402 | 20230601 | 151100 | 3868064580 | 3515 | 3515 | 3515 | 3515 | 3823 |
| 403 | 20230601 | 151000 | 3854626735 | 3515 | 3520 | 3520 | 3515 | 6060 |
| 404 | 20230601 | 150900 | 3833308895 | 3520 | 3525 | 3525 | 3520 | 952 |
| 405 | 20230601 | 150800 | 3829956945 | 3525 | 3525 | 3525 | 3520 | 2886 |
| 406 | 20230601 | 150700 | 3819792845 | 3525 | 3520 | 3525 | 3520 | 2889 |
| 407 | 20230601 | 150600 | 3809623525 | 3520 | 3520 | 3520 | 3520 | 2260 |
| 408 | 20230601 | 150500 | 3801668325 | 3520 | 3520 | 3520 | 3520 | 49 |
| 409 | 20230601 | 150400 | 3801495845 | 3520 | 3525 | 3525 | 3520 | 6144 |
| 410 | 20230601 | 150300 | 3779868685 | 3525 | 3520 | 3525 | 3520 | 476 |
| 411 | 20230601 | 150200 | 3778191800 | 3520 | 3520 | 3520 | 3520 | 628 |
| 412 | 20230601 | 150100 | 3775981240 | 3520 | 3520 | 3525 | 3520 | 564 |
| 413 | 20230601 | 150000 | 3773994420 | 3525 | 3520 | 3525 | 3520 | 3508 |
| 414 | 20230601 | 145900 | 3761643025 | 3520 | 3515 | 3520 | 3515 | 10693 |
| 415 | 20230601 | 145800 | 3724016265 | 3515 | 3520 | 3520 | 3515 | 2285 |
| 416 | 20230601 | 145700 | 3715976910 | 3515 | 3520 | 3520 | 3515 | 509 |
| 417 | 20230601 | 145600 | 3714186730 | 3520 | 3515 | 3520 | 3515 | 3664 |
| 418 | 20230601 | 145500 | 3701305660 | 3520 | 3520 | 3525 | 3515 | 26156 |
| 419 | 20230601 | 145400 | 3609303755 | 3525 | 3525 | 3530 | 3520 | 9889 |
| 420 | 20230601 | 145300 | 3574476495 | 3530 | 3525 | 3530 | 3525 | 1062 |
| 421 | 20230601 | 145200 | 3570732820 | 3530 | 3530 | 3530 | 3525 | 4166 |
| 422 | 20230601 | 145100 | 3556043295 | 3530 | 3525 | 3530 | 3525 | 94 |
| 423 | 20230601 | 145000 | 3555711680 | 3525 | 3525 | 3525 | 3525 | 3023 |
| 424 | 20230601 | 144900 | 3545055605 | 3530 | 3530 | 3530 | 3525 | 422 |
| 425 | 20230601 | 144800 | 3543565950 | 3530 | 3530 | 3530 | 3525 | 211 |
| 426 | 20230601 | 144700 | 3542821345 | 3525 | 3530 | 3530 | 3525 | 360 |
| 427 | 20230601 | 144600 | 3541550570 | 3530 | 3525 | 3530 | 3525 | 723 |
| 428 | 20230601 | 144500 | 3539001945 | 3525 | 3530 | 3530 | 3525 | 2141 |
| 429 | 20230601 | 144400 | 3531454725 | 3525 | 3525 | 3530 | 3525 | 4211 |
| 430 | 20230601 | 144300 | 3516610945 | 3530 | 3525 | 3530 | 3525 | 23836 |
| 431 | 20230601 | 144200 | 3432588410 | 3530 | 3530 | 3530 | 3525 | 451 |
| 432 | 20230601 | 144100 | 3430996955 | 3530 | 3530 | 3530 | 3525 | 829 |
| 433 | 20230601 | 144000 | 3428071085 | 3530 | 3530 | 3530 | 3525 | 1741 |
| 434 | 20230601 | 143900 | 3421929055 | 3525 | 3530 | 3530 | 3525 | 2178 |
| 435 | 20230601 | 143800 | 3414240845 | 3530 | 3530 | 3530 | 3525 | 1879 |
| 436 | 20230601 | 143700 | 3407615475 | 3530 | 3530 | 3535 | 3530 | 2403 |
| 437 | 20230601 | 143600 | 3399132515 | 3530 | 3535 | 3535 | 3530 | 182 |
| 438 | 20230601 | 143500 | 3398489445 | 3535 | 3530 | 3535 | 3530 | 22205 |
| 439 | 20230601 | 143400 | 3320098480 | 3525 | 3530 | 3530 | 3525 | 1746 |
| 440 | 20230601 | 143300 | 3313940565 | 3530 | 3525 | 3530 | 3525 | 326 |
| 441 | 20230601 | 143200 | 3312789860 | 3530 | 3530 | 3530 | 3530 | 621 |
| 442 | 20230601 | 143100 | 3310597730 | 3530 | 3530 | 3530 | 3530 | 7169 |
| 443 | 20230601 | 143000 | 3285291160 | 3530 | 3535 | 3535 | 3530 | 169 |
| 444 | 20230601 | 142900 | 3284694545 | 3535 | 3535 | 3535 | 3530 | 371 |
| 445 | 20230601 | 142800 | 3283384575 | 3535 | 3540 | 3540 | 3535 | 2654 |
| 446 | 20230601 | 142700 | 3274001995 | 3535 | 3540 | 3540 | 3535 | 349 |
| 447 | 20230601 | 142600 | 3272767635 | 3535 | 3535 | 3540 | 3535 | 2870 |
| 448 | 20230601 | 142500 | 3262622065 | 3540 | 3535 | 3540 | 3535 | 222 |
| 449 | 20230601 | 142400 | 3261836315 | 3540 | 3540 | 3540 | 3540 | 190 |
| 450 | 20230601 | 142300 | 3261163715 | 3540 | 3535 | 3540 | 3535 | 826 |
| 451 | 20230601 | 142200 | 3258239775 | 3540 | 3535 | 3540 | 3535 | 756 |
| 452 | 20230601 | 142100 | 3255567310 | 3535 | 3540 | 3540 | 3535 | 2065 |
| 453 | 20230601 | 142000 | 3248267455 | 3535 | 3535 | 3535 | 3535 | 1191 |
| 454 | 20230601 | 141900 | 3244057270 | 3540 | 3540 | 3540 | 3535 | 345 |
| 455 | 20230601 | 141800 | 3242837590 | 3540 | 3535 | 3540 | 3535 | 841 |
| 456 | 20230601 | 141700 | 3239864295 | 3535 | 3535 | 3535 | 3535 | 4476 |
| 457 | 20230601 | 141600 | 3224041635 | 3535 | 3535 | 3535 | 3535 | 564 |
| 458 | 20230601 | 141500 | 3222047895 | 3535 | 3535 | 3535 | 3535 | 380 |
| 459 | 20230601 | 141400 | 3220704595 | 3540 | 3540 | 3540 | 3540 | 56 |
| 460 | 20230601 | 141300 | 3220506355 | 3540 | 3540 | 3540 | 3540 | 5 |
| 461 | 20230601 | 141200 | 3220488655 | 3540 | 3540 | 3540 | 3540 | 463 |
| 462 | 20230601 | 141100 | 3218849635 | 3540 | 3535 | 3540 | 3535 | 660 |
| 463 | 20230601 | 141000 | 3216516320 | 3540 | 3535 | 3540 | 3535 | 71 |
| 464 | 20230601 | 140900 | 3216265325 | 3535 | 3535 | 3535 | 3535 | 2114 |
| 465 | 20230601 | 140800 | 3208792335 | 3535 | 3540 | 3540 | 3535 | 728 |
| 466 | 20230601 | 140700 | 3206218410 | 3535 | 3540 | 3540 | 3535 | 8139 |
| 467 | 20230601 | 140600 | 3177427185 | 3540 | 3545 | 3545 | 3540 | 1434 |
| 468 | 20230601 | 140500 | 3172350705 | 3545 | 3545 | 3545 | 3545 | 0 |
| 469 | 20230601 | 140400 | 3172350705 | 3545 | 3540 | 3545 | 3540 | 184 |
| 470 | 20230601 | 140300 | 3171699170 | 3545 | 3540 | 3545 | 3540 | 561 |
| 471 | 20230601 | 140200 | 3169713225 | 3540 | 3540 | 3540 | 3540 | 400 |
| 472 | 20230601 | 140100 | 3168297225 | 3545 | 3540 | 3545 | 3540 | 2055 |
| 473 | 20230601 | 140000 | 3161022500 | 3545 | 3540 | 3545 | 3540 | 126 |
| 474 | 20230601 | 135900 | 3160576330 | 3545 | 3540 | 3545 | 3540 | 418 |
| 475 | 20230601 | 135800 | 3159096600 | 3540 | 3540 | 3540 | 3540 | 1198 |
| 476 | 20230601 | 135700 | 3154855680 | 3545 | 3540 | 3545 | 3540 | 178 |
| 477 | 20230601 | 135600 | 3154225510 | 3545 | 3545 | 3545 | 3545 | 796 |
| 478 | 20230601 | 135500 | 3151403690 | 3545 | 3545 | 3545 | 3545 | 13 |
| 479 | 20230601 | 135400 | 3151357605 | 3540 | 3535 | 3540 | 3530 | 32218 |
| 480 | 20230601 | 135300 | 3037419940 | 3535 | 3535 | 3535 | 3535 | 180 |
| 481 | 20230601 | 135200 | 3036783640 | 3535 | 3535 | 3535 | 3530 | 332 |
| 482 | 20230601 | 135100 | 3035611520 | 3530 | 3530 | 3530 | 3530 | 0 |
| 483 | 20230601 | 135000 | 3035611520 | 3530 | 3530 | 3530 | 3530 | 2422 |
| 484 | 20230601 | 134900 | 3027061860 | 3530 | 3535 | 3535 | 3530 | 201 |
| 485 | 20230601 | 134800 | 3026352280 | 3530 | 3530 | 3530 | 3530 | 4916 |
| 486 | 20230601 | 134700 | 3008998800 | 3530 | 3530 | 3535 | 3530 | 25 |
| 487 | 20230601 | 134600 | 3008910525 | 3535 | 3530 | 3535 | 3530 | 695 |
| 488 | 20230601 | 134500 | 3006455950 | 3530 | 3530 | 3530 | 3530 | 2895 |
| 489 | 20230601 | 134400 | 2996236600 | 3530 | 3535 | 3535 | 3530 | 441 |
| 490 | 20230601 | 134300 | 2994679165 | 3535 | 3530 | 3535 | 3530 | 68 |
| 491 | 20230601 | 134200 | 2994438835 | 3530 | 3530 | 3535 | 3530 | 3935 |
| 492 | 20230601 | 134100 | 2980548280 | 3530 | 3530 | 3530 | 3530 | 292 |
| 493 | 20230601 | 134000 | 2979517520 | 3530 | 3525 | 3535 | 3525 | 14674 |
| 494 | 20230601 | 133900 | 2927727225 | 3525 | 3525 | 3525 | 3525 | 8877 |
| 495 | 20230601 | 133800 | 2896435800 | 3525 | 3530 | 3530 | 3525 | 1941 |
| 496 | 20230601 | 133700 | 2889593720 | 3530 | 3525 | 3530 | 3525 | 1691 |
| 497 | 20230601 | 133600 | 2883632670 | 3530 | 3530 | 3530 | 3525 | 1847 |
| 498 | 20230601 | 133500 | 2877121885 | 3530 | 3525 | 3530 | 3525 | 603 |
| 499 | 20230601 | 133400 | 2874994145 | 3530 | 3530 | 3530 | 3530 | 48 |
| 500 | 20230601 | 133300 | 2874824705 | 3530 | 3525 | 3530 | 3525 | 248 |
| 501 | 20230601 | 133200 | 2873949800 | 3530 | 3525 | 3530 | 3525 | 1112 |
| 502 | 20230601 | 133100 | 2870029700 | 3530 | 3530 | 3530 | 3525 | 1940 |
| 503 | 20230601 | 133000 | 2863190605 | 3525 | 3530 | 3530 | 3525 | 159 |
| 504 | 20230601 | 132900 | 2862629835 | 3525 | 3525 | 3530 | 3525 | 12890 |
| 505 | 20230601 | 132800 | 2817192545 | 3525 | 3525 | 3530 | 3525 | 2163 |
| 506 | 20230601 | 132700 | 2809557380 | 3530 | 3530 | 3530 | 3525 | 1822 |
| 507 | 20230601 | 132600 | 2803126225 | 3530 | 3530 | 3530 | 3525 | 2959 |
| 508 | 20230601 | 132500 | 2792695015 | 3530 | 3530 | 3530 | 3530 | 2514 |
| 509 | 20230601 | 132400 | 2783820595 | 3530 | 3530 | 3535 | 3530 | 6663 |
| 510 | 20230601 | 132300 | 2760300145 | 3530 | 3530 | 3530 | 3530 | 573 |
| 511 | 20230601 | 132200 | 2758277455 | 3530 | 3535 | 3535 | 3530 | 13571 |
| 512 | 20230601 | 132100 | 2710365120 | 3535 | 3535 | 3535 | 3530 | 15222 |
| 513 | 20230601 | 132000 | 2656574230 | 3535 | 3545 | 3545 | 3535 | 15782 |
| 514 | 20230601 | 131900 | 2600706220 | 3545 | 3550 | 3550 | 3545 | 10629 |
| 515 | 20230601 | 131800 | 2563026325 | 3550 | 3550 | 3550 | 3550 | 127 |
| 516 | 20230601 | 131700 | 2562575475 | 3550 | 3550 | 3550 | 3550 | 5094 |
| 517 | 20230601 | 131600 | 2544491775 | 3555 | 3555 | 3555 | 3555 | 706 |
| 518 | 20230601 | 131500 | 2541981945 | 3550 | 3555 | 3555 | 3550 | 557 |
| 519 | 20230601 | 131400 | 2540004585 | 3550 | 3550 | 3555 | 3550 | 1009 |
| 520 | 20230601 | 131300 | 2536422385 | 3555 | 3555 | 3555 | 3555 | 1 |
| 521 | 20230601 | 131200 | 2536418830 | 3555 | 3555 | 3555 | 3555 | 124 |
| 522 | 20230601 | 131100 | 2535978010 | 3550 | 3550 | 3550 | 3550 | 402 |
| 523 | 20230601 | 131000 | 2534550910 | 3555 | 3555 | 3555 | 3555 | 2 |
| 524 | 20230601 | 130900 | 2534543800 | 3555 | 3555 | 3555 | 3550 | 14 |
| 525 | 20230601 | 130800 | 2534494075 | 3550 | 3555 | 3555 | 3550 | 266 |
| 526 | 20230601 | 130700 | 2533549190 | 3555 | 3555 | 3555 | 3550 | 540 |
| 527 | 20230601 | 130600 | 2531630180 | 3555 | 3555 | 3555 | 3555 | 351 |
| 528 | 20230601 | 130500 | 2530382375 | 3550 | 3560 | 3560 | 3545 | 1391 |
| 529 | 20230601 | 130400 | 2525445225 | 3565 | 3545 | 3565 | 3545 | 17002 |
| 530 | 20230601 | 130300 | 2464961775 | 3550 | 3550 | 3550 | 3550 | 600 |
| 531 | 20230601 | 130200 | 2462831775 | 3550 | 3545 | 3550 | 3545 | 170 |
| 532 | 20230601 | 130100 | 2462229025 | 3545 | 3545 | 3545 | 3545 | 0 |
| 533 | 20230601 | 130000 | 2462229025 | 3545 | 3550 | 3550 | 3545 | 7172 |
| 534 | 20230601 | 125900 | 2436803425 | 3550 | 3550 | 3550 | 3550 | 165 |
| 535 | 20230601 | 125800 | 2436217675 | 3550 | 3550 | 3550 | 3550 | 280 |
| 536 | 20230601 | 125700 | 2435223675 | 3550 | 3550 | 3550 | 3550 | 3214 |
| 537 | 20230601 | 125600 | 2423813975 | 3550 | 3550 | 3550 | 3550 | 853 |
| 538 | 20230601 | 125500 | 2420785825 | 3545 | 3545 | 3550 | 3545 | 163 |
| 539 | 20230601 | 125400 | 2420207965 | 3550 | 3550 | 3550 | 3550 | 140 |
| 540 | 20230601 | 125300 | 2419710965 | 3545 | 3550 | 3550 | 3545 | 151 |
| 541 | 20230601 | 125200 | 2419175665 | 3550 | 3550 | 3550 | 3550 | 57 |
| 542 | 20230601 | 125100 | 2418973315 | 3545 | 3545 | 3545 | 3545 | 884 |
| 543 | 20230601 | 125000 | 2415839535 | 3545 | 3545 | 3545 | 3545 | 0 |
| 544 | 20230601 | 124900 | 2415839535 | 3545 | 3545 | 3550 | 3545 | 2635 |
| 545 | 20230601 | 124800 | 2406498110 | 3545 | 3545 | 3545 | 3540 | 2376 |
| 546 | 20230601 | 124700 | 2398076655 | 3545 | 3545 | 3545 | 3545 | 155 |
| 547 | 20230601 | 124600 | 2397527180 | 3545 | 3545 | 3545 | 3545 | 4394 |
| 548 | 20230601 | 124500 | 2381950450 | 3550 | 3550 | 3550 | 3550 | 284 |
| 549 | 20230601 | 124400 | 2380942250 | 3550 | 3545 | 3550 | 3545 | 281 |
| 550 | 20230601 | 124300 | 2379946100 | 3545 | 3540 | 3545 | 3540 | 3248 |
| 551 | 20230601 | 124200 | 2368435270 | 3540 | 3540 | 3545 | 3540 | 186 |
| 552 | 20230601 | 124100 | 2367776580 | 3540 | 3540 | 3540 | 3540 | 1395 |
| 553 | 20230601 | 124000 | 2362838280 | 3540 | 3540 | 3545 | 3540 | 178 |
| 554 | 20230601 | 123900 | 2362208110 | 3540 | 3545 | 3545 | 3540 | 7802 |
| 555 | 20230601 | 123800 | 2334589010 | 3540 | 3545 | 3545 | 3540 | 5084 |
| 556 | 20230601 | 123700 | 2316587815 | 3545 | 3545 | 3550 | 3545 | 13525 |
| 557 | 20230601 | 123600 | 2268641180 | 3550 | 3550 | 3550 | 3545 | 7699 |
| 558 | 20230601 | 123500 | 2241322905 | 3550 | 3555 | 3555 | 3550 | 737 |
| 559 | 20230601 | 123400 | 2238706535 | 3550 | 3555 | 3555 | 3550 | 14159 |
| 560 | 20230601 | 123300 | 2188439280 | 3555 | 3560 | 3560 | 3555 | 4385 |
| 561 | 20230601 | 123200 | 2172848105 | 3555 | 3555 | 3560 | 3555 | 3352 |
| 562 | 20230601 | 123100 | 2160931735 | 3555 | 3560 | 3560 | 3555 | 1520 |
| 563 | 20230601 | 123000 | 2155521985 | 3560 | 3555 | 3560 | 3555 | 276 |
| 564 | 20230601 | 122900 | 2154540295 | 3555 | 3555 | 3560 | 3555 | 811 |
| 565 | 20230601 | 122800 | 2151655025 | 3560 | 3560 | 3560 | 3560 | 350 |
| 566 | 20230601 | 122700 | 2150409025 | 3560 | 3560 | 3560 | 3560 | 509 |
| 567 | 20230601 | 122600 | 2148596985 | 3560 | 3560 | 3560 | 3560 | 768 |
| 568 | 20230601 | 122500 | 2145862905 | 3560 | 3560 | 3560 | 3560 | 497 |
| 569 | 20230601 | 122400 | 2144093585 | 3560 | 3555 | 3560 | 3555 | 641 |
| 570 | 20230601 | 122300 | 2141813075 | 3555 | 3560 | 3560 | 3555 | 762 |
| 571 | 20230601 | 122200 | 2139102945 | 3555 | 3555 | 3560 | 3555 | 4369 |
| 572 | 20230601 | 122100 | 2123571130 | 3555 | 3555 | 3560 | 3555 | 5849 |
| 573 | 20230601 | 122000 | 2102777930 | 3555 | 3560 | 3560 | 3555 | 9499 |
| 574 | 20230601 | 121900 | 2069008295 | 3560 | 3560 | 3560 | 3555 | 4045 |
| 575 | 20230601 | 121800 | 2054627670 | 3560 | 3560 | 3560 | 3560 | 390 |
| 576 | 20230601 | 121700 | 2053239270 | 3560 | 3560 | 3560 | 3560 | 238 |
| 577 | 20230601 | 121600 | 2052391990 | 3560 | 3560 | 3560 | 3560 | 2398 |
| 578 | 20230601 | 121500 | 2043855110 | 3560 | 3565 | 3565 | 3560 | 3599 |
| 579 | 20230601 | 121400 | 2031042645 | 3565 | 3565 | 3565 | 3565 | 2 |
| 580 | 20230601 | 121300 | 2031035515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 581 | 20230601 | 121200 | 2031035515 | 3565 | 3565 | 3565 | 3560 | 14585 |
| 582 | 20230601 | 121100 | 1979112085 | 3565 | 3565 | 3570 | 3565 | 5143 |
| 583 | 20230601 | 121000 | 1960777285 | 3570 | 3570 | 3570 | 3570 | 2700 |
| 584 | 20230601 | 120900 | 1951138285 | 3570 | 3570 | 3570 | 3570 | 195 |
| 585 | 20230601 | 120800 | 1950442135 | 3570 | 3570 | 3570 | 3570 | 14 |
| 586 | 20230601 | 120700 | 1950392155 | 3570 | 3570 | 3570 | 3570 | 212 |
| 587 | 20230601 | 120600 | 1949635315 | 3565 | 3565 | 3565 | 3565 | 1864 |
| 588 | 20230601 | 120500 | 1942990155 | 3570 | 3570 | 3570 | 3570 | 286 |
| 589 | 20230601 | 120400 | 1941969135 | 3570 | 3570 | 3570 | 3565 | 156 |
| 590 | 20230601 | 120300 | 1941412360 | 3570 | 3575 | 3575 | 3570 | 2359 |
| 591 | 20230601 | 120200 | 1932986005 | 3575 | 3575 | 3575 | 3575 | 0 |
| 592 | 20230601 | 120100 | 1932986005 | 3575 | 3575 | 3575 | 3575 | 10 |
| 593 | 20230601 | 120000 | 1932950255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 594 | 20230601 | 115900 | 1932950255 | 3575 | 3575 | 3575 | 3575 | 70 |
| 595 | 20230601 | 115800 | 1932700005 | 3575 | 3575 | 3575 | 3575 | 5 |
| 596 | 20230601 | 115700 | 1932682130 | 3575 | 3575 | 3575 | 3575 | 200 |
| 597 | 20230601 | 115600 | 1931967130 | 3570 | 3570 | 3570 | 3570 | 557 |
| 598 | 20230601 | 115500 | 1929978640 | 3570 | 3565 | 3570 | 3565 | 2763 |
| 599 | 20230601 | 115400 | 1920114750 | 3570 | 3570 | 3570 | 3570 | 21 |
| 600 | 20230601 | 115300 | 1920039780 | 3570 | 3570 | 3570 | 3565 | 1360 |
| 601 | 20230601 | 115200 | 1915190585 | 3570 | 3570 | 3570 | 3570 | 13 |
| 602 | 20230601 | 115100 | 1915144175 | 3570 | 3575 | 3575 | 3570 | 17 |
| 603 | 20230601 | 115000 | 1915083475 | 3575 | 3565 | 3575 | 3565 | 511 |
| 604 | 20230601 | 114900 | 1913261720 | 3570 | 3570 | 3570 | 3570 | 1684 |
| 605 | 20230601 | 114800 | 1907249840 | 3570 | 3575 | 3575 | 3570 | 6120 |
| 606 | 20230601 | 114700 | 1885400840 | 3575 | 3570 | 3575 | 3570 | 157 |
| 607 | 20230601 | 114600 | 1884839765 | 3575 | 3575 | 3575 | 3575 | 227 |
| 608 | 20230601 | 114500 | 1884028240 | 3570 | 3575 | 3575 | 3570 | 1440 |
| 609 | 20230601 | 114400 | 1878880290 | 3575 | 3575 | 3575 | 3570 | 1595 |
| 610 | 20230601 | 114300 | 1873183665 | 3575 | 3575 | 3575 | 3575 | 325 |
| 611 | 20230601 | 114200 | 1872021790 | 3575 | 3570 | 3575 | 3570 | 229 |
| 612 | 20230601 | 114100 | 1871203145 | 3570 | 3575 | 3575 | 3570 | 176 |
| 613 | 20230601 | 114000 | 1870574445 | 3575 | 3580 | 3580 | 3575 | 1292 |
| 614 | 20230601 | 113900 | 1865955495 | 3575 | 3575 | 3580 | 3575 | 54 |
| 615 | 20230601 | 113800 | 1865762440 | 3575 | 3580 | 3580 | 3575 | 136 |
| 616 | 20230601 | 113700 | 1865276060 | 3580 | 3575 | 3580 | 3575 | 299 |
| 617 | 20230601 | 113600 | 1864207115 | 3575 | 3575 | 3575 | 3575 | 651 |
| 618 | 20230601 | 113500 | 1861879790 | 3575 | 3575 | 3575 | 3575 | 20 |
| 619 | 20230601 | 113400 | 1861808290 | 3575 | 3580 | 3580 | 3575 | 488 |
| 620 | 20230601 | 113300 | 1860062235 | 3580 | 3580 | 3580 | 3580 | 279 |
| 621 | 20230601 | 113200 | 1859063415 | 3575 | 3575 | 3575 | 3575 | 60 |
| 622 | 20230601 | 113100 | 1858848915 | 3575 | 3580 | 3580 | 3575 | 200 |
| 623 | 20230601 | 113000 | 1858133665 | 3580 | 3580 | 3580 | 3580 | 38 |
| 624 | 20230601 | 112900 | 1857997625 | 3580 | 3580 | 3580 | 3580 | 95 |
| 625 | 20230601 | 112800 | 1857657525 | 3580 | 3580 | 3580 | 3575 | 735 |
| 626 | 20230601 | 112700 | 1855026280 | 3575 | 3575 | 3580 | 3570 | 510 |
| 627 | 20230601 | 112600 | 1853205365 | 3580 | 3580 | 3580 | 3575 | 310 |
| 628 | 20230601 | 112500 | 1852095575 | 3575 | 3575 | 3580 | 3570 | 518 |
| 629 | 20230601 | 112400 | 1850243120 | 3575 | 3570 | 3575 | 3570 | 569 |
| 630 | 20230601 | 112300 | 1848208950 | 3575 | 3565 | 3575 | 3565 | 1083 |
| 631 | 20230601 | 112200 | 1844342030 | 3570 | 3565 | 3570 | 3565 | 2179 |
| 632 | 20230601 | 112100 | 1836573725 | 3565 | 3575 | 3575 | 3565 | 20144 |
| 633 | 20230601 | 112000 | 1764708890 | 3575 | 3575 | 3575 | 3575 | 77 |
| 634 | 20230601 | 111900 | 1764433615 | 3575 | 3575 | 3575 | 3575 | 6339 |
| 635 | 20230601 | 111800 | 1741771690 | 3580 | 3580 | 3580 | 3580 | 72 |
| 636 | 20230601 | 111700 | 1741513930 | 3580 | 3580 | 3580 | 3580 | 492 |
| 637 | 20230601 | 111600 | 1739752570 | 3580 | 3580 | 3580 | 3580 | 154 |
| 638 | 20230601 | 111500 | 1739201250 | 3580 | 3575 | 3580 | 3575 | 1457 |
| 639 | 20230601 | 111400 | 1733989975 | 3580 | 3580 | 3580 | 3575 | 302 |
| 640 | 20230601 | 111300 | 1732910315 | 3580 | 3580 | 3580 | 3575 | 884 |
| 641 | 20230601 | 111200 | 1729749060 | 3575 | 3575 | 3575 | 3570 | 1568 |
| 642 | 20230601 | 111100 | 1724143960 | 3575 | 3570 | 3575 | 3570 | 16 |
| 643 | 20230601 | 111000 | 1724086810 | 3575 | 3575 | 3575 | 3570 | 581 |
| 644 | 20230601 | 110900 | 1722009820 | 3575 | 3575 | 3575 | 3575 | 713 |
| 645 | 20230601 | 110800 | 1719460845 | 3570 | 3575 | 3575 | 3570 | 2762 |
| 646 | 20230601 | 110700 | 1709598480 | 3575 | 3575 | 3575 | 3575 | 1 |
| 647 | 20230601 | 110600 | 1709594905 | 3575 | 3575 | 3575 | 3570 | 412 |
| 648 | 20230601 | 110500 | 1708123555 | 3575 | 3575 | 3575 | 3575 | 62 |
| 649 | 20230601 | 110400 | 1707901905 | 3575 | 3575 | 3575 | 3570 | 585 |
| 650 | 20230601 | 110300 | 1705811255 | 3575 | 3570 | 3575 | 3570 | 2534 |
| 651 | 20230601 | 110200 | 1696762355 | 3575 | 3570 | 3575 | 3570 | 267 |
| 652 | 20230601 | 110100 | 1695808130 | 3570 | 3575 | 3575 | 3570 | 1190 |
| 653 | 20230601 | 110000 | 1691559545 | 3575 | 3570 | 3575 | 3570 | 23795 |
| 654 | 20230601 | 105900 | 1606608800 | 3570 | 3570 | 3570 | 3565 | 24 |
| 655 | 20230601 | 105800 | 1606523125 | 3570 | 3570 | 3570 | 3570 | 24 |
| 656 | 20230601 | 105700 | 1606437445 | 3570 | 3570 | 3570 | 3565 | 260 |
| 657 | 20230601 | 105600 | 1605509660 | 3565 | 3570 | 3570 | 3565 | 123 |
| 658 | 20230601 | 105500 | 1605070660 | 3565 | 3570 | 3570 | 3565 | 2 |
| 659 | 20230601 | 105400 | 1605063525 | 3565 | 3570 | 3570 | 3565 | 2247 |
| 660 | 20230601 | 105300 | 1597052400 | 3570 | 3570 | 3570 | 3565 | 1506 |
| 661 | 20230601 | 105200 | 1591683480 | 3570 | 3570 | 3570 | 3570 | 105 |
| 662 | 20230601 | 105100 | 1591308630 | 3565 | 3570 | 3570 | 3565 | 37 |
| 663 | 20230601 | 105000 | 1591176545 | 3570 | 3570 | 3570 | 3565 | 1197 |
| 664 | 20230601 | 104900 | 1586908580 | 3565 | 3565 | 3570 | 3565 | 1600 |
| 665 | 20230601 | 104800 | 1581204010 | 3565 | 3565 | 3565 | 3565 | 3149 |
| 666 | 20230601 | 104700 | 1569977825 | 3565 | 3565 | 3565 | 3560 | 2656 |
| 667 | 20230601 | 104600 | 1560519235 | 3560 | 3565 | 3565 | 3560 | 708 |
| 668 | 20230601 | 104500 | 1557995890 | 3565 | 3565 | 3565 | 3565 | 222 |
| 669 | 20230601 | 104400 | 1557204460 | 3565 | 3565 | 3565 | 3565 | 11 |
| 670 | 20230601 | 104300 | 1557165245 | 3565 | 3565 | 3565 | 3565 | 5146 |
| 671 | 20230601 | 104200 | 1538819755 | 3565 | 3570 | 3570 | 3565 | 2695 |
| 672 | 20230601 | 104100 | 1529201565 | 3570 | 3570 | 3570 | 3565 | 176 |
| 673 | 20230601 | 104000 | 1528573355 | 3575 | 3575 | 3575 | 3570 | 3981 |
| 674 | 20230601 | 103900 | 1514357775 | 3575 | 3575 | 3575 | 3575 | 591 |
| 675 | 20230601 | 103800 | 1512244950 | 3575 | 3575 | 3575 | 3575 | 136 |
| 676 | 20230601 | 103700 | 1511758750 | 3575 | 3575 | 3575 | 3575 | 1186 |
| 677 | 20230601 | 103600 | 1507518800 | 3580 | 3575 | 3580 | 3575 | 2133 |
| 678 | 20230601 | 103500 | 1499892715 | 3575 | 3575 | 3575 | 3575 | 448 |
| 679 | 20230601 | 103400 | 1498291115 | 3570 | 3575 | 3575 | 3570 | 469 |
| 680 | 20230601 | 103300 | 1496615940 | 3575 | 3575 | 3575 | 3575 | 380 |
| 681 | 20230601 | 103200 | 1495257440 | 3575 | 3570 | 3580 | 3570 | 8153 |
| 682 | 20230601 | 103100 | 1466132435 | 3570 | 3570 | 3570 | 3560 | 15475 |
| 683 | 20230601 | 103000 | 1410975785 | 3575 | 3575 | 3575 | 3570 | 3791 |
| 684 | 20230601 | 102900 | 1397440555 | 3565 | 3565 | 3570 | 3565 | 11378 |
| 685 | 20230601 | 102800 | 1356830135 | 3565 | 3565 | 3565 | 3565 | 5151 |
| 686 | 20230601 | 102700 | 1338466820 | 3565 | 3565 | 3570 | 3560 | 8972 |
| 687 | 20230601 | 102600 | 1306516585 | 3570 | 3570 | 3570 | 3565 | 12658 |
| 688 | 20230601 | 102500 | 1261389955 | 3570 | 3570 | 3570 | 3570 | 1292 |
| 689 | 20230601 | 102400 | 1256777515 | 3570 | 3565 | 3570 | 3565 | 188 |
| 690 | 20230601 | 102300 | 1256107290 | 3565 | 3565 | 3565 | 3565 | 3834 |
| 691 | 20230601 | 102200 | 1242439080 | 3565 | 3565 | 3565 | 3560 | 4796 |
| 692 | 20230601 | 102100 | 1225341350 | 3565 | 3565 | 3565 | 3560 | 6104 |
| 693 | 20230601 | 102000 | 1203595365 | 3565 | 3565 | 3570 | 3560 | 8329 |
| 694 | 20230601 | 101900 | 1173901790 | 3565 | 3570 | 3570 | 3560 | 13240 |
| 695 | 20230601 | 101800 | 1126701465 | 3570 | 3570 | 3570 | 3565 | 4312 |
| 696 | 20230601 | 101700 | 1111317905 | 3570 | 3570 | 3570 | 3565 | 1272 |
| 697 | 20230601 | 101600 | 1106777025 | 3565 | 3570 | 3575 | 3565 | 1487 |
| 698 | 20230601 | 101500 | 1101469360 | 3570 | 3575 | 3575 | 3570 | 235 |
| 699 | 20230601 | 101400 | 1100630255 | 3570 | 3575 | 3575 | 3570 | 11605 |
| 700 | 20230601 | 101300 | 1059195055 | 3570 | 3575 | 3575 | 3570 | 336 |
| 701 | 20230601 | 101200 | 1057995435 | 3570 | 3570 | 3575 | 3570 | 2954 |
| 702 | 20230601 | 101100 | 1047449605 | 3570 | 3570 | 3570 | 3570 | 769 |
| 703 | 20230601 | 101000 | 1044704275 | 3575 | 3570 | 3575 | 3570 | 7753 |
| 704 | 20230601 | 100900 | 1017023995 | 3570 | 3580 | 3580 | 3570 | 1045 |
| 705 | 20230601 | 100800 | 1013287895 | 3575 | 3575 | 3575 | 3575 | 156 |
| 706 | 20230601 | 100700 | 1012730195 | 3575 | 3575 | 3580 | 3575 | 1961 |
| 707 | 20230601 | 100600 | 1005717725 | 3580 | 3575 | 3580 | 3575 | 395 |
| 708 | 20230601 | 100500 | 1004305590 | 3575 | 3575 | 3580 | 3575 | 6484 |
| 709 | 20230601 | 100400 | 981106655 | 3575 | 3575 | 3575 | 3570 | 2874 |
| 710 | 20230601 | 100300 | 970832255 | 3575 | 3575 | 3575 | 3570 | 10289 |
| 711 | 20230601 | 100200 | 934050435 | 3575 | 3575 | 3575 | 3570 | 1107 |
| 712 | 20230601 | 100100 | 930097515 | 3575 | 3570 | 3575 | 3570 | 260 |
| 713 | 20230601 | 100000 | 929168290 | 3575 | 3570 | 3575 | 3570 | 158 |
| 714 | 20230601 | 095900 | 928603715 | 3570 | 3570 | 3570 | 3570 | 2925 |
| 715 | 20230601 | 095800 | 918161465 | 3570 | 3570 | 3575 | 3570 | 9722 |
| 716 | 20230601 | 095700 | 883452520 | 3565 | 3570 | 3570 | 3565 | 14516 |
| 717 | 20230601 | 095600 | 831631250 | 3570 | 3575 | 3575 | 3570 | 1912 |
| 718 | 20230601 | 095500 | 824805220 | 3575 | 3580 | 3580 | 3570 | 3988 |
| 719 | 20230601 | 095400 | 810548975 | 3580 | 3580 | 3580 | 3575 | 117 |
| 720 | 20230601 | 095300 | 810130120 | 3580 | 3575 | 3580 | 3575 | 4530 |
| 721 | 20230601 | 095200 | 793934855 | 3575 | 3575 | 3580 | 3575 | 974 |
| 722 | 20230601 | 095100 | 790450710 | 3580 | 3585 | 3585 | 3580 | 2001 |
| 723 | 20230601 | 095000 | 783286970 | 3585 | 3580 | 3585 | 3575 | 4919 |
| 724 | 20230601 | 094900 | 765677345 | 3575 | 3575 | 3575 | 3575 | 410 |
| 725 | 20230601 | 094800 | 764211595 | 3580 | 3580 | 3580 | 3580 | 4983 |
| 726 | 20230601 | 094700 | 746372455 | 3580 | 3575 | 3580 | 3575 | 6526 |
| 727 | 20230601 | 094600 | 723010165 | 3575 | 3575 | 3580 | 3575 | 387 |
| 728 | 20230601 | 094500 | 721625900 | 3575 | 3575 | 3580 | 3575 | 517 |
| 729 | 20230601 | 094400 | 719777220 | 3575 | 3580 | 3585 | 3575 | 2063 |
| 730 | 20230601 | 094300 | 712398665 | 3580 | 3590 | 3590 | 3580 | 13369 |
| 731 | 20230601 | 094200 | 664494115 | 3590 | 3590 | 3590 | 3585 | 621 |
| 732 | 20230601 | 094100 | 662267750 | 3585 | 3595 | 3595 | 3585 | 4993 |
| 733 | 20230601 | 094000 | 644340645 | 3595 | 3590 | 3595 | 3590 | 1148 |
| 734 | 20230601 | 093900 | 640215085 | 3595 | 3595 | 3595 | 3590 | 1844 |
| 735 | 20230601 | 093800 | 633594585 | 3590 | 3595 | 3595 | 3590 | 869 |
| 736 | 20230601 | 093700 | 630470805 | 3595 | 3595 | 3595 | 3595 | 5384 |
| 737 | 20230601 | 093600 | 611115325 | 3600 | 3600 | 3600 | 3600 | 5240 |
| 738 | 20230601 | 093500 | 592251325 | 3600 | 3595 | 3600 | 3595 | 3216 |
| 739 | 20230601 | 093400 | 580678785 | 3600 | 3600 | 3600 | 3595 | 1633 |
| 740 | 20230601 | 093300 | 574800265 | 3600 | 3605 | 3605 | 3600 | 668 |
| 741 | 20230601 | 093200 | 572393200 | 3605 | 3605 | 3610 | 3605 | 1310 |
| 742 | 20230601 | 093100 | 567669770 | 3605 | 3605 | 3605 | 3605 | 214 |
| 743 | 20230601 | 093000 | 566898300 | 3605 | 3600 | 3610 | 3600 | 4379 |
| 744 | 20230601 | 092900 | 551097845 | 3600 | 3610 | 3610 | 3600 | 1192 |
| 745 | 20230601 | 092800 | 546804080 | 3610 | 3595 | 3610 | 3595 | 3405 |
| 746 | 20230601 | 092700 | 534533245 | 3595 | 3605 | 3605 | 3595 | 3016 |
| 747 | 20230601 | 092600 | 523672900 | 3610 | 3605 | 3615 | 3605 | 3216 |
| 748 | 20230601 | 092500 | 512060350 | 3605 | 3600 | 3605 | 3600 | 2999 |
| 749 | 20230601 | 092400 | 501258405 | 3595 | 3600 | 3600 | 3595 | 689 |
| 750 | 20230601 | 092300 | 498779335 | 3600 | 3590 | 3605 | 3590 | 2934 |
| 751 | 20230601 | 092200 | 488224865 | 3590 | 3600 | 3600 | 3590 | 2138 |
| 752 | 20230601 | 092100 | 480539570 | 3600 | 3585 | 3600 | 3585 | 3839 |
| 753 | 20230601 | 092000 | 466749205 | 3580 | 3580 | 3585 | 3570 | 6285 |
| 754 | 20230601 | 091900 | 444276305 | 3580 | 3585 | 3585 | 3580 | 85 |
| 755 | 20230601 | 091800 | 443971865 | 3580 | 3580 | 3585 | 3580 | 2364 |
| 756 | 20230601 | 091700 | 435502755 | 3580 | 3590 | 3590 | 3580 | 1135 |
| 757 | 20230601 | 091600 | 431434015 | 3590 | 3585 | 3590 | 3585 | 9876 |
| 758 | 20230601 | 091500 | 396001055 | 3590 | 3585 | 3600 | 3585 | 1601 |
| 759 | 20230601 | 091400 | 390253300 | 3585 | 3575 | 3585 | 3570 | 904 |
| 760 | 20230601 | 091300 | 387023240 | 3575 | 3565 | 3585 | 3565 | 3639 |
| 761 | 20230601 | 091200 | 374023425 | 3565 | 3565 | 3570 | 3560 | 2911 |
| 762 | 20230601 | 091100 | 363646200 | 3565 | 3575 | 3575 | 3560 | 24621 |
| 763 | 20230601 | 091000 | 275821505 | 3575 | 3580 | 3585 | 3575 | 4982 |
| 764 | 20230601 | 090900 | 257999040 | 3575 | 3575 | 3580 | 3570 | 3788 |
| 765 | 20230601 | 090800 | 244460920 | 3575 | 3575 | 3575 | 3570 | 2237 |
| 766 | 20230601 | 090700 | 236466425 | 3570 | 3575 | 3575 | 3570 | 8306 |
| 767 | 20230601 | 090600 | 206813925 | 3570 | 3575 | 3575 | 3570 | 5473 |
| 768 | 20230601 | 090500 | 187252065 | 3575 | 3580 | 3580 | 3575 | 1138 |
| 769 | 20230601 | 090400 | 183180480 | 3580 | 3575 | 3580 | 3575 | 5370 |
| 770 | 20230601 | 090300 | 163969035 | 3575 | 3570 | 3580 | 3565 | 3804 |
| 771 | 20230601 | 090200 | 150386005 | 3570 | 3585 | 3590 | 3570 | 6215 |
| 772 | 20230601 | 090100 | 128128405 | 3585 | 3595 | 3600 | 3580 | 5689 |
| 773 | 20230601 | 090000 | 107736500 | 3595 | 3590 | 3595 | 3585 | 29907 |