34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 3 | 20230622 | 202100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230622 | 202000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230622 | 201900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230622 | 201800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230622 | 201700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230622 | 201600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230622 | 201500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230622 | 201400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230622 | 201300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230622 | 201200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230622 | 201100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230622 | 201000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230622 | 200900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230622 | 200800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230622 | 200700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230622 | 200600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230622 | 200500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230622 | 200400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230622 | 200300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230622 | 200200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230622 | 200100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230622 | 200000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230622 | 195900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230622 | 195800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230622 | 195700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230622 | 195600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230622 | 195500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230622 | 195400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230622 | 195300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230622 | 195200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 33 | 20230622 | 195100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230622 | 195000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230622 | 194900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230622 | 194800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230622 | 194700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230622 | 194600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230622 | 194500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230622 | 194400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230622 | 194300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230622 | 194200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230622 | 194100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230622 | 194000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230622 | 193900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230622 | 193800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230622 | 193700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230622 | 193600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230622 | 193500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230622 | 193400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230622 | 193300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230622 | 193200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230622 | 193100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230622 | 193000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230622 | 192900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230622 | 192800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230622 | 192700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230622 | 192600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230622 | 192500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230622 | 192400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230622 | 192300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230622 | 192200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 63 | 20230622 | 192100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230622 | 192000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230622 | 191900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230622 | 191800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230622 | 191700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230622 | 191600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230622 | 191500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230622 | 191400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230622 | 191300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230622 | 191200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230622 | 191100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230622 | 191000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230622 | 190900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230622 | 190800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230622 | 190700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230622 | 190600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230622 | 190500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230622 | 190400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230622 | 190300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230622 | 190200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230622 | 190100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230622 | 190000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230622 | 185900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230622 | 185800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230622 | 185700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230622 | 185600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230622 | 185500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230622 | 185400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230622 | 185300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230622 | 185200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 93 | 20230622 | 185100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230622 | 185000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230622 | 184900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230622 | 184800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230622 | 184700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230622 | 184600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230622 | 184500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230622 | 184400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230622 | 184300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230622 | 184200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230622 | 184100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230622 | 184000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230622 | 183900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230622 | 183800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230622 | 183700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230622 | 183600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230622 | 183500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230622 | 183400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230622 | 183300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230622 | 183200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230622 | 183100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230622 | 183000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230622 | 182900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230622 | 182800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230622 | 182700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230622 | 182600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230622 | 182500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230622 | 182400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230622 | 182300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230622 | 182200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 123 | 20230622 | 182100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230622 | 182000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230622 | 181900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230622 | 181800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230622 | 181700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230622 | 181600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230622 | 181500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230622 | 181400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230622 | 181300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230622 | 181200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230622 | 181100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230622 | 181000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230622 | 180900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230622 | 180800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230622 | 180700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230622 | 180600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230622 | 180500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230622 | 180400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230622 | 180300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230622 | 180200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230622 | 180100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230622 | 180000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230622 | 175900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230622 | 175800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230622 | 175700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230622 | 175600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230622 | 175500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230622 | 175400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230622 | 175300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230622 | 175200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 153 | 20230622 | 175100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230622 | 175000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230622 | 174900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230622 | 174800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230622 | 174700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230622 | 174600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230622 | 174500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230622 | 174400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230622 | 174300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230622 | 174200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230622 | 174100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230622 | 174000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230622 | 173900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230622 | 173800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230622 | 173700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230622 | 173600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230622 | 173500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230622 | 173400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230622 | 173300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230622 | 173200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230622 | 173100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230622 | 173000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230622 | 172900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230622 | 172800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230622 | 172700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230622 | 172600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230622 | 172500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230622 | 172400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230622 | 172300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230622 | 172200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 183 | 20230622 | 172100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230622 | 172000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230622 | 171900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230622 | 171800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230622 | 171700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230622 | 171600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230622 | 171500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230622 | 171400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230622 | 171300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230622 | 171200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230622 | 171100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230622 | 171000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230622 | 170900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230622 | 170800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230622 | 170700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230622 | 170600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230622 | 170500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230622 | 170400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230622 | 170300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230622 | 170200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230622 | 170100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230622 | 170000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230622 | 165900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230622 | 165800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230622 | 165700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230622 | 165600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230622 | 165500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230622 | 165400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230622 | 165300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230622 | 165200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 213 | 20230622 | 165100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230622 | 165000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230622 | 164900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230622 | 164800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230622 | 164700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230622 | 164600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230622 | 164500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230622 | 164400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230622 | 164300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230622 | 164200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230622 | 164100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230622 | 164000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230622 | 163900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230622 | 163800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230622 | 163700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230622 | 163600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230622 | 163500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230622 | 163400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230622 | 163300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230622 | 163200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230622 | 163100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230622 | 163000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230622 | 162900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230622 | 162800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230622 | 162700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230622 | 162600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230622 | 162500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230622 | 162400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230622 | 162300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230622 | 162200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 243 | 20230622 | 162100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230622 | 162000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230622 | 161900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230622 | 161800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230622 | 161700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230622 | 161600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230622 | 161500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230622 | 161400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230622 | 161300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230622 | 161200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230622 | 161100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230622 | 161000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230622 | 160900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230622 | 160800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230622 | 160700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230622 | 160600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230622 | 160500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230622 | 160400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230622 | 160300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230622 | 160200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230622 | 160100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230622 | 160000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230622 | 155900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20230622 | 155800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20230622 | 155700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20230622 | 155600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20230622 | 155500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20230622 | 155400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230622 | 155300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20230622 | 155200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 273 | 20230622 | 155100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20230622 | 155000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20230622 | 154900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20230622 | 154800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20230622 | 154700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230622 | 154600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20230622 | 154500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20230622 | 154400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230622 | 154300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20230622 | 154200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230622 | 154100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20230622 | 154000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20230622 | 153900 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20230622 | 153800 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20230622 | 153700 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20230622 | 153600 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20230622 | 153500 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230622 | 153400 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20230622 | 153300 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230622 | 153200 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230622 | 153100 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230622 | 153000 | 1916425960 | 3285 | 3285 | 3285 | 3285 | 14375 |
| 295 | 20230622 | 152900 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20230622 | 152800 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20230622 | 152700 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20230622 | 152600 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20230622 | 152500 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20230622 | 152400 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20230622 | 152300 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20230622 | 152200 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 303 | 20230622 | 152100 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20230622 | 152000 | 1869204085 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20230622 | 151900 | 1869204085 | 3285 | 3300 | 3300 | 3280 | 11617 |
| 306 | 20230622 | 151800 | 1830982830 | 3295 | 3290 | 3295 | 3290 | 3108 |
| 307 | 20230622 | 151700 | 1820747035 | 3290 | 3290 | 3295 | 3290 | 1471 |
| 308 | 20230622 | 151600 | 1815907435 | 3295 | 3295 | 3295 | 3290 | 2237 |
| 309 | 20230622 | 151500 | 1808537120 | 3295 | 3290 | 3295 | 3290 | 1551 |
| 310 | 20230622 | 151400 | 1803434325 | 3295 | 3295 | 3295 | 3290 | 6354 |
| 311 | 20230622 | 151300 | 1782525315 | 3295 | 3290 | 3295 | 3285 | 5503 |
| 312 | 20230622 | 151200 | 1764420570 | 3290 | 3290 | 3290 | 3285 | 895 |
| 313 | 20230622 | 151100 | 1761478440 | 3290 | 3290 | 3290 | 3285 | 2235 |
| 314 | 20230622 | 151000 | 1754134360 | 3290 | 3290 | 3290 | 3290 | 177 |
| 315 | 20230622 | 150900 | 1753552030 | 3285 | 3290 | 3290 | 3285 | 1420 |
| 316 | 20230622 | 150800 | 1748887095 | 3290 | 3290 | 3290 | 3290 | 1100 |
| 317 | 20230622 | 150700 | 1745268095 | 3290 | 3290 | 3290 | 3290 | 13484 |
| 318 | 20230622 | 150600 | 1700905735 | 3290 | 3300 | 3300 | 3290 | 4526 |
| 319 | 20230622 | 150500 | 1686003410 | 3295 | 3300 | 3300 | 3295 | 146 |
| 320 | 20230622 | 150400 | 1685522235 | 3300 | 3300 | 3300 | 3300 | 44 |
| 321 | 20230622 | 150300 | 1685377035 | 3300 | 3295 | 3300 | 3295 | 732 |
| 322 | 20230622 | 150200 | 1682965060 | 3295 | 3290 | 3295 | 3290 | 1318 |
| 323 | 20230622 | 150100 | 1678622535 | 3290 | 3295 | 3295 | 3290 | 184 |
| 324 | 20230622 | 150000 | 1678016835 | 3295 | 3290 | 3295 | 3290 | 361 |
| 325 | 20230622 | 145900 | 1676827445 | 3295 | 3295 | 3295 | 3295 | 1958 |
| 326 | 20230622 | 145800 | 1670375835 | 3295 | 3300 | 3300 | 3295 | 456 |
| 327 | 20230622 | 145700 | 1668872215 | 3295 | 3295 | 3300 | 3295 | 2402 |
| 328 | 20230622 | 145600 | 1660957580 | 3295 | 3295 | 3295 | 3295 | 190 |
| 329 | 20230622 | 145500 | 1660331530 | 3295 | 3295 | 3295 | 3295 | 2160 |
| 330 | 20230622 | 145400 | 1653214330 | 3295 | 3295 | 3300 | 3295 | 3077 |
| 331 | 20230622 | 145300 | 1643074245 | 3290 | 3290 | 3295 | 3290 | 167 |
| 332 | 20230622 | 145200 | 1642524765 | 3290 | 3295 | 3295 | 3290 | 20 |
| 333 | 20230622 | 145100 | 1642458915 | 3295 | 3295 | 3295 | 3295 | 92 |
| 334 | 20230622 | 145000 | 1642155775 | 3295 | 3295 | 3295 | 3295 | 943 |
| 335 | 20230622 | 144900 | 1639048590 | 3295 | 3295 | 3295 | 3290 | 877 |
| 336 | 20230622 | 144800 | 1636162945 | 3295 | 3295 | 3295 | 3295 | 1691 |
| 337 | 20230622 | 144700 | 1630591100 | 3295 | 3295 | 3295 | 3295 | 786 |
| 338 | 20230622 | 144600 | 1628001230 | 3295 | 3300 | 3300 | 3295 | 156 |
| 339 | 20230622 | 144500 | 1627487190 | 3300 | 3295 | 3300 | 3295 | 111 |
| 340 | 20230622 | 144400 | 1627121385 | 3295 | 3300 | 3300 | 3295 | 694 |
| 341 | 20230622 | 144300 | 1624831360 | 3300 | 3300 | 3300 | 3300 | 1 |
| 342 | 20230622 | 144200 | 1624828060 | 3300 | 3300 | 3300 | 3295 | 617 |
| 343 | 20230622 | 144100 | 1622794990 | 3300 | 3295 | 3300 | 3295 | 2042 |
| 344 | 20230622 | 144000 | 1616066390 | 3295 | 3295 | 3300 | 3295 | 161 |
| 345 | 20230622 | 143900 | 1615535645 | 3300 | 3300 | 3300 | 3295 | 1037 |
| 346 | 20230622 | 143800 | 1612113695 | 3300 | 3300 | 3300 | 3300 | 1174 |
| 347 | 20230622 | 143700 | 1608239495 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20230622 | 143600 | 1608239495 | 3300 | 3300 | 3300 | 3300 | 214 |
| 349 | 20230622 | 143500 | 1607533295 | 3300 | 3300 | 3300 | 3300 | 152 |
| 350 | 20230622 | 143400 | 1607031695 | 3295 | 3300 | 3300 | 3295 | 442 |
| 351 | 20230622 | 143300 | 1605573115 | 3305 | 3300 | 3305 | 3300 | 19 |
| 352 | 20230622 | 143200 | 1605510380 | 3300 | 3300 | 3300 | 3300 | 1099 |
| 353 | 20230622 | 143100 | 1601883680 | 3300 | 3300 | 3305 | 3300 | 419 |
| 354 | 20230622 | 143000 | 1600500975 | 3300 | 3305 | 3305 | 3300 | 2109 |
| 355 | 20230622 | 142900 | 1593541230 | 3300 | 3300 | 3305 | 3300 | 806 |
| 356 | 20230622 | 142800 | 1590881425 | 3300 | 3300 | 3300 | 3300 | 27 |
| 357 | 20230622 | 142700 | 1590792325 | 3300 | 3300 | 3300 | 3300 | 1205 |
| 358 | 20230622 | 142600 | 1586815825 | 3300 | 3300 | 3300 | 3300 | 3697 |
| 359 | 20230622 | 142500 | 1574615725 | 3300 | 3300 | 3305 | 3295 | 1120 |
| 360 | 20230622 | 142400 | 1570920270 | 3305 | 3300 | 3305 | 3300 | 2671 |
| 361 | 20230622 | 142300 | 1562105390 | 3305 | 3310 | 3310 | 3305 | 1578 |
| 362 | 20230622 | 142200 | 1556889335 | 3305 | 3310 | 3310 | 3305 | 4 |
| 363 | 20230622 | 142100 | 1556876100 | 3310 | 3305 | 3310 | 3305 | 10 |
| 364 | 20230622 | 142000 | 1556843005 | 3305 | 3310 | 3310 | 3305 | 110 |
| 365 | 20230622 | 141900 | 1556479450 | 3310 | 3305 | 3310 | 3305 | 392 |
| 366 | 20230622 | 141800 | 1555183420 | 3305 | 3305 | 3305 | 3305 | 105 |
| 367 | 20230622 | 141700 | 1554836395 | 3305 | 3305 | 3305 | 3305 | 228 |
| 368 | 20230622 | 141600 | 1554082855 | 3300 | 3300 | 3300 | 3300 | 500 |
| 369 | 20230622 | 141500 | 1552432855 | 3300 | 3305 | 3305 | 3295 | 1508 |
| 370 | 20230622 | 141400 | 1547457860 | 3305 | 3300 | 3305 | 3300 | 536 |
| 371 | 20230622 | 141300 | 1545688485 | 3305 | 3305 | 3305 | 3305 | 0 |
| 372 | 20230622 | 141200 | 1545688485 | 3305 | 3300 | 3305 | 3300 | 553 |
| 373 | 20230622 | 141100 | 1543863540 | 3300 | 3300 | 3300 | 3300 | 1277 |
| 374 | 20230622 | 141000 | 1539649440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 375 | 20230622 | 140900 | 1539649440 | 3300 | 3305 | 3310 | 3300 | 6484 |
| 376 | 20230622 | 140800 | 1518242675 | 3310 | 3310 | 3310 | 3310 | 84 |
| 377 | 20230622 | 140700 | 1517964635 | 3310 | 3305 | 3310 | 3305 | 593 |
| 378 | 20230622 | 140600 | 1516002605 | 3310 | 3310 | 3310 | 3310 | 170 |
| 379 | 20230622 | 140500 | 1515439905 | 3310 | 3315 | 3315 | 3310 | 152 |
| 380 | 20230622 | 140400 | 1514936600 | 3315 | 3310 | 3315 | 3310 | 10 |
| 381 | 20230622 | 140300 | 1514903470 | 3315 | 3315 | 3315 | 3315 | 476 |
| 382 | 20230622 | 140200 | 1513325530 | 3310 | 3310 | 3310 | 3310 | 1 |
| 383 | 20230622 | 140100 | 1513322220 | 3315 | 3315 | 3315 | 3315 | 467 |
| 384 | 20230622 | 140000 | 1511774115 | 3310 | 3310 | 3310 | 3310 | 677 |
| 385 | 20230622 | 135900 | 1509533245 | 3310 | 3315 | 3315 | 3310 | 619 |
| 386 | 20230622 | 135800 | 1507484305 | 3315 | 3315 | 3315 | 3315 | 30 |
| 387 | 20230622 | 135700 | 1507384855 | 3315 | 3310 | 3315 | 3310 | 1133 |
| 388 | 20230622 | 135600 | 1503634580 | 3310 | 3310 | 3310 | 3310 | 0 |
| 389 | 20230622 | 135500 | 1503634580 | 3310 | 3315 | 3315 | 3310 | 2312 |
| 390 | 20230622 | 135400 | 1495979350 | 3315 | 3315 | 3315 | 3315 | 160 |
| 391 | 20230622 | 135300 | 1495448950 | 3315 | 3315 | 3315 | 3315 | 1194 |
| 392 | 20230622 | 135200 | 1491490840 | 3315 | 3310 | 3315 | 3310 | 52 |
| 393 | 20230622 | 135100 | 1491318465 | 3315 | 3315 | 3315 | 3315 | 9 |
| 394 | 20230622 | 135000 | 1491288630 | 3320 | 3315 | 3320 | 3315 | 496 |
| 395 | 20230622 | 134900 | 1489644385 | 3315 | 3320 | 3320 | 3315 | 166 |
| 396 | 20230622 | 134800 | 1489093595 | 3320 | 3320 | 3320 | 3320 | 40 |
| 397 | 20230622 | 134700 | 1488960795 | 3320 | 3320 | 3320 | 3320 | 102 |
| 398 | 20230622 | 134600 | 1488622155 | 3320 | 3320 | 3320 | 3315 | 27 |
| 399 | 20230622 | 134500 | 1488532615 | 3315 | 3320 | 3320 | 3310 | 932 |
| 400 | 20230622 | 134400 | 1485442100 | 3315 | 3315 | 3315 | 3315 | 230 |
| 401 | 20230622 | 134300 | 1484679650 | 3315 | 3315 | 3315 | 3315 | 158 |
| 402 | 20230622 | 134200 | 1484155880 | 3315 | 3315 | 3315 | 3315 | 843 |
| 403 | 20230622 | 134100 | 1481361335 | 3315 | 3315 | 3315 | 3315 | 1426 |
| 404 | 20230622 | 134000 | 1476634145 | 3310 | 3310 | 3310 | 3310 | 2993 |
| 405 | 20230622 | 133900 | 1466727315 | 3310 | 3310 | 3310 | 3310 | 79 |
| 406 | 20230622 | 133800 | 1466465825 | 3305 | 3305 | 3305 | 3305 | 1100 |
| 407 | 20230622 | 133700 | 1462830325 | 3305 | 3305 | 3310 | 3305 | 2563 |
| 408 | 20230622 | 133600 | 1454358730 | 3310 | 3310 | 3310 | 3310 | 626 |
| 409 | 20230622 | 133500 | 1452286670 | 3310 | 3310 | 3310 | 3310 | 1824 |
| 410 | 20230622 | 133400 | 1446249230 | 3310 | 3310 | 3310 | 3310 | 81 |
| 411 | 20230622 | 133300 | 1445981120 | 3310 | 3310 | 3310 | 3310 | 396 |
| 412 | 20230622 | 133200 | 1444670360 | 3310 | 3310 | 3310 | 3310 | 802 |
| 413 | 20230622 | 133100 | 1442015740 | 3305 | 3305 | 3305 | 3305 | 2894 |
| 414 | 20230622 | 133000 | 1432451070 | 3305 | 3300 | 3305 | 3300 | 311 |
| 415 | 20230622 | 132900 | 1431424720 | 3300 | 3300 | 3300 | 3300 | 134 |
| 416 | 20230622 | 132800 | 1430982520 | 3305 | 3305 | 3305 | 3300 | 1010 |
| 417 | 20230622 | 132700 | 1427646705 | 3305 | 3310 | 3310 | 3305 | 258 |
| 418 | 20230622 | 132600 | 1426793970 | 3305 | 3305 | 3305 | 3305 | 501 |
| 419 | 20230622 | 132500 | 1425138165 | 3305 | 3310 | 3310 | 3305 | 270 |
| 420 | 20230622 | 132400 | 1424245365 | 3310 | 3305 | 3310 | 3305 | 199 |
| 421 | 20230622 | 132300 | 1423587130 | 3305 | 3305 | 3305 | 3305 | 294 |
| 422 | 20230622 | 132200 | 1422615460 | 3305 | 3300 | 3305 | 3300 | 1104 |
| 423 | 20230622 | 132100 | 1418970340 | 3305 | 3305 | 3305 | 3305 | 201 |
| 424 | 20230622 | 132000 | 1418306035 | 3300 | 3300 | 3300 | 3300 | 28 |
| 425 | 20230622 | 131900 | 1418213635 | 3300 | 3300 | 3300 | 3300 | 38 |
| 426 | 20230622 | 131800 | 1418088235 | 3300 | 3305 | 3305 | 3300 | 259 |
| 427 | 20230622 | 131700 | 1417233440 | 3305 | 3305 | 3305 | 3305 | 279 |
| 428 | 20230622 | 131600 | 1416311345 | 3305 | 3305 | 3305 | 3305 | 0 |
| 429 | 20230622 | 131500 | 1416311345 | 3305 | 3315 | 3315 | 3305 | 270 |
| 430 | 20230622 | 131400 | 1415418575 | 3315 | 3310 | 3315 | 3310 | 1045 |
| 431 | 20230622 | 131300 | 1411954525 | 3310 | 3315 | 3315 | 3310 | 11 |
| 432 | 20230622 | 131200 | 1411918110 | 3315 | 3320 | 3320 | 3310 | 84 |
| 433 | 20230622 | 131100 | 1411639660 | 3310 | 3290 | 3310 | 3290 | 14022 |
| 434 | 20230622 | 131000 | 1365423100 | 3290 | 3290 | 3290 | 3285 | 925 |
| 435 | 20230622 | 130900 | 1362379855 | 3290 | 3290 | 3290 | 3285 | 9060 |
| 436 | 20230622 | 130800 | 1332573915 | 3290 | 3285 | 3290 | 3285 | 44 |
| 437 | 20230622 | 130700 | 1332429310 | 3290 | 3285 | 3290 | 3285 | 7562 |
| 438 | 20230622 | 130600 | 1307585425 | 3290 | 3290 | 3290 | 3290 | 52 |
| 439 | 20230622 | 130500 | 1307414345 | 3290 | 3290 | 3295 | 3290 | 2913 |
| 440 | 20230622 | 130400 | 1297829410 | 3290 | 3295 | 3295 | 3290 | 4824 |
| 441 | 20230622 | 130300 | 1281951010 | 3295 | 3295 | 3295 | 3290 | 685 |
| 442 | 20230622 | 130200 | 1279694785 | 3295 | 3295 | 3295 | 3290 | 2832 |
| 443 | 20230622 | 130100 | 1270373930 | 3290 | 3295 | 3295 | 3290 | 196 |
| 444 | 20230622 | 130000 | 1269728585 | 3300 | 3300 | 3300 | 3295 | 497 |
| 445 | 20230622 | 125900 | 1268090630 | 3295 | 3300 | 3300 | 3290 | 1169 |
| 446 | 20230622 | 125800 | 1264233890 | 3290 | 3300 | 3300 | 3290 | 223 |
| 447 | 20230622 | 125700 | 1263498585 | 3300 | 3300 | 3300 | 3290 | 388 |
| 448 | 20230622 | 125600 | 1262218335 | 3300 | 3290 | 3300 | 3290 | 21 |
| 449 | 20230622 | 125500 | 1262149145 | 3290 | 3290 | 3295 | 3290 | 926 |
| 450 | 20230622 | 125400 | 1259100100 | 3295 | 3290 | 3295 | 3290 | 4929 |
| 451 | 20230622 | 125300 | 1242882210 | 3290 | 3295 | 3300 | 3290 | 2449 |
| 452 | 20230622 | 125200 | 1234812680 | 3295 | 3295 | 3295 | 3290 | 4399 |
| 453 | 20230622 | 125100 | 1220318400 | 3300 | 3300 | 3300 | 3300 | 43 |
| 454 | 20230622 | 125000 | 1220176500 | 3300 | 3300 | 3300 | 3300 | 1835 |
| 455 | 20230622 | 124900 | 1214121000 | 3300 | 3305 | 3305 | 3300 | 54 |
| 456 | 20230622 | 124800 | 1213942750 | 3305 | 3305 | 3305 | 3305 | 15 |
| 457 | 20230622 | 124700 | 1213893175 | 3305 | 3305 | 3305 | 3300 | 204 |
| 458 | 20230622 | 124600 | 1213219705 | 3305 | 3305 | 3305 | 3305 | 11 |
| 459 | 20230622 | 124500 | 1213183350 | 3305 | 3305 | 3305 | 3305 | 126 |
| 460 | 20230622 | 124400 | 1212766920 | 3305 | 3305 | 3305 | 3305 | 531 |
| 461 | 20230622 | 124300 | 1211011965 | 3305 | 3290 | 3305 | 3290 | 6686 |
| 462 | 20230622 | 124200 | 1188956295 | 3300 | 3295 | 3300 | 3295 | 4011 |
| 463 | 20230622 | 124100 | 1175739995 | 3295 | 3295 | 3295 | 3295 | 1570 |
| 464 | 20230622 | 124000 | 1170566845 | 3295 | 3295 | 3295 | 3295 | 1899 |
| 465 | 20230622 | 123900 | 1164309640 | 3295 | 3305 | 3310 | 3295 | 3879 |
| 466 | 20230622 | 123800 | 1151509935 | 3305 | 3305 | 3305 | 3305 | 301 |
| 467 | 20230622 | 123700 | 1150515130 | 3300 | 3300 | 3300 | 3300 | 1799 |
| 468 | 20230622 | 123600 | 1144578430 | 3300 | 3300 | 3300 | 3300 | 159 |
| 469 | 20230622 | 123500 | 1144053730 | 3300 | 3300 | 3305 | 3295 | 2922 |
| 470 | 20230622 | 123400 | 1134406250 | 3300 | 3300 | 3300 | 3300 | 1130 |
| 471 | 20230622 | 123300 | 1130677250 | 3300 | 3290 | 3300 | 3290 | 369 |
| 472 | 20230622 | 123200 | 1129463140 | 3290 | 3290 | 3295 | 3290 | 2952 |
| 473 | 20230622 | 123100 | 1119747055 | 3295 | 3305 | 3305 | 3290 | 7568 |
| 474 | 20230622 | 123000 | 1094821845 | 3300 | 3305 | 3305 | 3295 | 3598 |
| 475 | 20230622 | 122900 | 1082950140 | 3305 | 3300 | 3305 | 3295 | 3937 |
| 476 | 20230622 | 122800 | 1069962990 | 3300 | 3300 | 3305 | 3300 | 16112 |
| 477 | 20230622 | 122700 | 1016792245 | 3300 | 3310 | 3310 | 3300 | 6057 |
| 478 | 20230622 | 122600 | 996773875 | 3310 | 3310 | 3315 | 3310 | 1464 |
| 479 | 20230622 | 122500 | 991928015 | 3315 | 3320 | 3320 | 3310 | 8872 |
| 480 | 20230622 | 122400 | 962530490 | 3320 | 3320 | 3325 | 3320 | 1540 |
| 481 | 20230622 | 122300 | 957417575 | 3325 | 3325 | 3325 | 3325 | 11 |
| 482 | 20230622 | 122200 | 957381000 | 3325 | 3325 | 3325 | 3325 | 10 |
| 483 | 20230622 | 122100 | 957347750 | 3325 | 3325 | 3325 | 3325 | 26 |
| 484 | 20230622 | 122000 | 957261300 | 3325 | 3325 | 3325 | 3325 | 519 |
| 485 | 20230622 | 121900 | 955535625 | 3320 | 3325 | 3325 | 3320 | 197 |
| 486 | 20230622 | 121800 | 954881135 | 3320 | 3320 | 3325 | 3315 | 1624 |
| 487 | 20230622 | 121700 | 949489265 | 3315 | 3315 | 3315 | 3315 | 62 |
| 488 | 20230622 | 121600 | 949283735 | 3320 | 3320 | 3320 | 3315 | 610 |
| 489 | 20230622 | 121500 | 947261190 | 3320 | 3320 | 3320 | 3320 | 154 |
| 490 | 20230622 | 121400 | 946749910 | 3320 | 3325 | 3325 | 3320 | 2573 |
| 491 | 20230622 | 121300 | 938204865 | 3325 | 3330 | 3330 | 3325 | 133 |
| 492 | 20230622 | 121200 | 937762625 | 3330 | 3330 | 3330 | 3325 | 157 |
| 493 | 20230622 | 121100 | 937239915 | 3335 | 3335 | 3335 | 3330 | 21 |
| 494 | 20230622 | 121000 | 937169930 | 3335 | 3335 | 3335 | 3335 | 2 |
| 495 | 20230622 | 120900 | 937163260 | 3335 | 3330 | 3335 | 3330 | 37 |
| 496 | 20230622 | 120800 | 937039880 | 3330 | 3330 | 3330 | 3330 | 527 |
| 497 | 20230622 | 120700 | 935284970 | 3325 | 3330 | 3330 | 3325 | 1238 |
| 498 | 20230622 | 120600 | 931163430 | 3330 | 3330 | 3330 | 3330 | 1015 |
| 499 | 20230622 | 120500 | 927783480 | 3330 | 3325 | 3330 | 3325 | 205 |
| 500 | 20230622 | 120400 | 927101650 | 3325 | 3325 | 3330 | 3325 | 1693 |
| 501 | 20230622 | 120300 | 921472395 | 3325 | 3320 | 3325 | 3320 | 198 |
| 502 | 20230622 | 120200 | 920814900 | 3325 | 3330 | 3330 | 3320 | 10949 |
| 503 | 20230622 | 120100 | 884415930 | 3330 | 3330 | 3330 | 3330 | 782 |
| 504 | 20230622 | 120000 | 881811870 | 3335 | 3335 | 3335 | 3335 | 106 |
| 505 | 20230622 | 115900 | 881458360 | 3330 | 3335 | 3335 | 3330 | 490 |
| 506 | 20230622 | 115800 | 879826460 | 3335 | 3330 | 3335 | 3330 | 95 |
| 507 | 20230622 | 115700 | 879509860 | 3335 | 3330 | 3335 | 3330 | 391 |
| 508 | 20230622 | 115600 | 878207775 | 3330 | 3330 | 3330 | 3330 | 100 |
| 509 | 20230622 | 115500 | 877874775 | 3330 | 3330 | 3330 | 3330 | 1 |
| 510 | 20230622 | 115400 | 877871445 | 3335 | 3330 | 3335 | 3330 | 68 |
| 511 | 20230622 | 115300 | 877644955 | 3330 | 3325 | 3330 | 3325 | 777 |
| 512 | 20230622 | 115200 | 875058045 | 3325 | 3330 | 3330 | 3325 | 1248 |
| 513 | 20230622 | 115100 | 870903215 | 3335 | 3335 | 3335 | 3335 | 13 |
| 514 | 20230622 | 115000 | 870859860 | 3330 | 3330 | 3330 | 3330 | 14 |
| 515 | 20230622 | 114900 | 870813240 | 3330 | 3330 | 3335 | 3330 | 3473 |
| 516 | 20230622 | 114800 | 859247360 | 3335 | 3335 | 3340 | 3330 | 1580 |
| 517 | 20230622 | 114700 | 853982265 | 3335 | 3335 | 3340 | 3330 | 2244 |
| 518 | 20230622 | 114600 | 846498935 | 3330 | 3335 | 3335 | 3330 | 1000 |
| 519 | 20230622 | 114500 | 843165745 | 3340 | 3340 | 3340 | 3340 | 462 |
| 520 | 20230622 | 114400 | 841622665 | 3340 | 3335 | 3340 | 3330 | 925 |
| 521 | 20230622 | 114300 | 838539250 | 3335 | 3335 | 3335 | 3330 | 2200 |
| 522 | 20230622 | 114200 | 831204450 | 3335 | 3335 | 3335 | 3335 | 74 |
| 523 | 20230622 | 114100 | 830957660 | 3335 | 3335 | 3335 | 3335 | 470 |
| 524 | 20230622 | 114000 | 829390210 | 3335 | 3335 | 3335 | 3330 | 987 |
| 525 | 20230622 | 113900 | 826099885 | 3335 | 3335 | 3340 | 3335 | 569 |
| 526 | 20230622 | 113800 | 824202215 | 3335 | 3335 | 3335 | 3335 | 18 |
| 527 | 20230622 | 113700 | 824142185 | 3335 | 3335 | 3335 | 3335 | 367 |
| 528 | 20230622 | 113600 | 822918240 | 3335 | 3335 | 3335 | 3335 | 350 |
| 529 | 20230622 | 113500 | 821750990 | 3335 | 3340 | 3340 | 3335 | 2823 |
| 530 | 20230622 | 113400 | 812336210 | 3340 | 3335 | 3340 | 3335 | 2 |
| 531 | 20230622 | 113300 | 812329535 | 3340 | 3340 | 3340 | 3340 | 18 |
| 532 | 20230622 | 113200 | 812269415 | 3340 | 3340 | 3340 | 3340 | 0 |
| 533 | 20230622 | 113100 | 812269415 | 3340 | 3340 | 3340 | 3340 | 4 |
| 534 | 20230622 | 113000 | 812256055 | 3340 | 3340 | 3340 | 3335 | 3022 |
| 535 | 20230622 | 112900 | 802162585 | 3340 | 3340 | 3340 | 3340 | 30 |
| 536 | 20230622 | 112800 | 802062385 | 3340 | 3340 | 3340 | 3340 | 500 |
| 537 | 20230622 | 112700 | 800392385 | 3340 | 3340 | 3340 | 3340 | 11 |
| 538 | 20230622 | 112600 | 800355645 | 3340 | 3340 | 3340 | 3335 | 1240 |
| 539 | 20230622 | 112500 | 796217850 | 3340 | 3340 | 3340 | 3340 | 30 |
| 540 | 20230622 | 112400 | 796117650 | 3340 | 3340 | 3340 | 3340 | 12 |
| 541 | 20230622 | 112300 | 796077570 | 3340 | 3335 | 3340 | 3330 | 1367 |
| 542 | 20230622 | 112200 | 791518665 | 3335 | 3335 | 3335 | 3335 | 0 |
| 543 | 20230622 | 112100 | 791518665 | 3335 | 3340 | 3340 | 3335 | 282 |
| 544 | 20230622 | 112000 | 790577005 | 3335 | 3335 | 3335 | 3330 | 1423 |
| 545 | 20230622 | 111900 | 785835145 | 3340 | 3335 | 3340 | 3335 | 6 |
| 546 | 20230622 | 111800 | 785815110 | 3340 | 3335 | 3340 | 3330 | 2022 |
| 547 | 20230622 | 111700 | 779071740 | 3335 | 3330 | 3335 | 3330 | 1696 |
| 548 | 20230622 | 111600 | 773418780 | 3330 | 3330 | 3330 | 3330 | 563 |
| 549 | 20230622 | 111500 | 771543990 | 3330 | 3330 | 3335 | 3325 | 2249 |
| 550 | 20230622 | 111400 | 764059290 | 3330 | 3330 | 3330 | 3330 | 526 |
| 551 | 20230622 | 111300 | 762307710 | 3330 | 3330 | 3330 | 3330 | 391 |
| 552 | 20230622 | 111200 | 761005680 | 3325 | 3340 | 3340 | 3325 | 2827 |
| 553 | 20230622 | 111100 | 751597595 | 3335 | 3335 | 3335 | 3335 | 305 |
| 554 | 20230622 | 111000 | 750580420 | 3340 | 3335 | 3340 | 3335 | 1053 |
| 555 | 20230622 | 110900 | 747063665 | 3335 | 3340 | 3340 | 3335 | 1011 |
| 556 | 20230622 | 110800 | 743691925 | 3340 | 3340 | 3340 | 3340 | 4 |
| 557 | 20230622 | 110700 | 743678565 | 3335 | 3340 | 3340 | 3335 | 73 |
| 558 | 20230622 | 110600 | 743434810 | 3340 | 3340 | 3340 | 3340 | 543 |
| 559 | 20230622 | 110500 | 741621190 | 3340 | 3340 | 3340 | 3340 | 100 |
| 560 | 20230622 | 110400 | 741287190 | 3335 | 3335 | 3335 | 3335 | 0 |
| 561 | 20230622 | 110300 | 741287190 | 3335 | 3335 | 3340 | 3335 | 104 |
| 562 | 20230622 | 110200 | 740940295 | 3335 | 3340 | 3340 | 3335 | 393 |
| 563 | 20230622 | 110100 | 739629625 | 3340 | 3335 | 3340 | 3335 | 150 |
| 564 | 20230622 | 110000 | 739129325 | 3340 | 3340 | 3340 | 3340 | 75 |
| 565 | 20230622 | 105900 | 738878825 | 3340 | 3340 | 3340 | 3340 | 1 |
| 566 | 20230622 | 105800 | 738875485 | 3340 | 3340 | 3340 | 3340 | 340 |
| 567 | 20230622 | 105700 | 737739885 | 3340 | 3340 | 3340 | 3340 | 19 |
| 568 | 20230622 | 105600 | 737676425 | 3350 | 3345 | 3350 | 3340 | 2282 |
| 569 | 20230622 | 105500 | 730047455 | 3350 | 3350 | 3350 | 3350 | 1 |
| 570 | 20230622 | 105400 | 730044105 | 3350 | 3345 | 3350 | 3345 | 1512 |
| 571 | 20230622 | 105300 | 724986405 | 3350 | 3350 | 3350 | 3350 | 112 |
| 572 | 20230622 | 105200 | 724611205 | 3350 | 3350 | 3350 | 3350 | 636 |
| 573 | 20230622 | 105100 | 722480605 | 3345 | 3335 | 3345 | 3335 | 7242 |
| 574 | 20230622 | 105000 | 698281190 | 3335 | 3335 | 3335 | 3335 | 615 |
| 575 | 20230622 | 104900 | 696230165 | 3340 | 3335 | 3340 | 3335 | 597 |
| 576 | 20230622 | 104800 | 694236835 | 3335 | 3340 | 3340 | 3335 | 313 |
| 577 | 20230622 | 104700 | 693192915 | 3335 | 3335 | 3335 | 3335 | 1266 |
| 578 | 20230622 | 104600 | 688970805 | 3335 | 3340 | 3340 | 3335 | 1361 |
| 579 | 20230622 | 104500 | 684427550 | 3340 | 3340 | 3340 | 3340 | 63 |
| 580 | 20230622 | 104400 | 684217130 | 3335 | 3335 | 3340 | 3335 | 399 |
| 581 | 20230622 | 104300 | 682886325 | 3335 | 3335 | 3335 | 3335 | 451 |
| 582 | 20230622 | 104200 | 681382240 | 3335 | 3335 | 3335 | 3335 | 675 |
| 583 | 20230622 | 104100 | 679131115 | 3335 | 3335 | 3335 | 3335 | 194 |
| 584 | 20230622 | 104000 | 678484125 | 3335 | 3330 | 3335 | 3330 | 68 |
| 585 | 20230622 | 103900 | 678257445 | 3335 | 3345 | 3345 | 3335 | 2201 |
| 586 | 20230622 | 103800 | 670917060 | 3345 | 3340 | 3345 | 3340 | 980 |
| 587 | 20230622 | 103700 | 667643780 | 3345 | 3350 | 3350 | 3345 | 81 |
| 588 | 20230622 | 103600 | 667372830 | 3350 | 3350 | 3350 | 3350 | 11 |
| 589 | 20230622 | 103500 | 667335980 | 3350 | 3345 | 3350 | 3345 | 646 |
| 590 | 20230622 | 103400 | 665172985 | 3345 | 3345 | 3345 | 3345 | 330 |
| 591 | 20230622 | 103300 | 664069135 | 3345 | 3350 | 3350 | 3340 | 563 |
| 592 | 20230622 | 103200 | 662186405 | 3345 | 3350 | 3350 | 3345 | 1495 |
| 593 | 20230622 | 103100 | 657184390 | 3345 | 3345 | 3345 | 3345 | 1 |
| 594 | 20230622 | 103000 | 657181045 | 3350 | 3350 | 3350 | 3350 | 105 |
| 595 | 20230622 | 102900 | 656829295 | 3350 | 3350 | 3350 | 3350 | 12 |
| 596 | 20230622 | 102800 | 656789095 | 3350 | 3350 | 3350 | 3350 | 0 |
| 597 | 20230622 | 102700 | 656789095 | 3350 | 3345 | 3350 | 3345 | 431 |
| 598 | 20230622 | 102600 | 655347245 | 3345 | 3345 | 3345 | 3345 | 9 |
| 599 | 20230622 | 102500 | 655317140 | 3350 | 3350 | 3350 | 3350 | 673 |
| 600 | 20230622 | 102400 | 653062590 | 3350 | 3350 | 3355 | 3350 | 1320 |
| 601 | 20230622 | 102300 | 648640535 | 3355 | 3355 | 3360 | 3355 | 193 |
| 602 | 20230622 | 102200 | 647993005 | 3360 | 3355 | 3360 | 3355 | 3298 |
| 603 | 20230622 | 102100 | 636913215 | 3360 | 3355 | 3360 | 3355 | 199 |
| 604 | 20230622 | 102000 | 636245515 | 3350 | 3355 | 3355 | 3350 | 266 |
| 605 | 20230622 | 101900 | 635353585 | 3360 | 3365 | 3365 | 3360 | 361 |
| 606 | 20230622 | 101800 | 634140615 | 3360 | 3355 | 3360 | 3355 | 3260 |
| 607 | 20230622 | 101700 | 623187235 | 3355 | 3355 | 3355 | 3355 | 30 |
| 608 | 20230622 | 101600 | 623086585 | 3360 | 3350 | 3360 | 3350 | 610 |
| 609 | 20230622 | 101500 | 621040175 | 3355 | 3355 | 3355 | 3355 | 471 |
| 610 | 20230622 | 101400 | 619459970 | 3355 | 3360 | 3360 | 3355 | 197 |
| 611 | 20230622 | 101300 | 618798535 | 3360 | 3355 | 3360 | 3355 | 400 |
| 612 | 20230622 | 101200 | 617455835 | 3350 | 3350 | 3355 | 3350 | 634 |
| 613 | 20230622 | 101100 | 615331925 | 3350 | 3355 | 3355 | 3350 | 2793 |
| 614 | 20230622 | 101000 | 605973315 | 3355 | 3360 | 3360 | 3355 | 1494 |
| 615 | 20230622 | 100900 | 600960845 | 3360 | 3360 | 3360 | 3360 | 11 |
| 616 | 20230622 | 100800 | 600923885 | 3360 | 3360 | 3360 | 3360 | 1 |
| 617 | 20230622 | 100700 | 600920525 | 3355 | 3355 | 3355 | 3355 | 0 |
| 618 | 20230622 | 100600 | 600920525 | 3355 | 3360 | 3360 | 3355 | 1960 |
| 619 | 20230622 | 100500 | 594343625 | 3360 | 3360 | 3365 | 3360 | 834 |
| 620 | 20230622 | 100400 | 591541310 | 3365 | 3365 | 3365 | 3365 | 247 |
| 621 | 20230622 | 100300 | 590710155 | 3365 | 3370 | 3370 | 3360 | 3461 |
| 622 | 20230622 | 100200 | 579051545 | 3370 | 3365 | 3370 | 3365 | 1181 |
| 623 | 20230622 | 100100 | 575071795 | 3365 | 3365 | 3365 | 3365 | 1321 |
| 624 | 20230622 | 100000 | 570626630 | 3365 | 3360 | 3365 | 3360 | 1597 |
| 625 | 20230622 | 095900 | 565256535 | 3360 | 3355 | 3360 | 3355 | 942 |
| 626 | 20230622 | 095800 | 562092115 | 3355 | 3360 | 3360 | 3355 | 1041 |
| 627 | 20230622 | 095700 | 558594400 | 3360 | 3350 | 3360 | 3350 | 2149 |
| 628 | 20230622 | 095600 | 551381555 | 3350 | 3355 | 3355 | 3350 | 435 |
| 629 | 20230622 | 095500 | 549923835 | 3355 | 3355 | 3355 | 3355 | 102 |
| 630 | 20230622 | 095400 | 549581625 | 3355 | 3340 | 3355 | 3340 | 4403 |
| 631 | 20230622 | 095300 | 534841635 | 3345 | 3335 | 3345 | 3335 | 1664 |
| 632 | 20230622 | 095200 | 529280425 | 3340 | 3345 | 3345 | 3340 | 3063 |
| 633 | 20230622 | 095100 | 519040300 | 3345 | 3345 | 3350 | 3345 | 2220 |
| 634 | 20230622 | 095000 | 511613935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 635 | 20230622 | 094900 | 511613935 | 3345 | 3350 | 3350 | 3345 | 438 |
| 636 | 20230622 | 094800 | 510147020 | 3350 | 3345 | 3350 | 3345 | 19 |
| 637 | 20230622 | 094700 | 510083410 | 3345 | 3340 | 3345 | 3330 | 737 |
| 638 | 20230622 | 094600 | 507621290 | 3350 | 3350 | 3350 | 3350 | 50 |
| 639 | 20230622 | 094500 | 507453790 | 3350 | 3340 | 3350 | 3340 | 489 |
| 640 | 20230622 | 094400 | 505820435 | 3340 | 3340 | 3340 | 3335 | 1973 |
| 641 | 20230622 | 094300 | 499233205 | 3340 | 3350 | 3350 | 3340 | 188 |
| 642 | 20230622 | 094200 | 498605275 | 3350 | 3345 | 3350 | 3345 | 17 |
| 643 | 20230622 | 094100 | 498548360 | 3345 | 3365 | 3365 | 3345 | 5390 |
| 644 | 20230622 | 094000 | 480473650 | 3355 | 3365 | 3365 | 3355 | 1652 |
| 645 | 20230622 | 093900 | 474926345 | 3365 | 3365 | 3370 | 3360 | 1319 |
| 646 | 20230622 | 093800 | 470493110 | 3370 | 3370 | 3370 | 3365 | 677 |
| 647 | 20230622 | 093700 | 468213535 | 3365 | 3365 | 3365 | 3365 | 1392 |
| 648 | 20230622 | 093600 | 463529455 | 3370 | 3370 | 3370 | 3370 | 1344 |
| 649 | 20230622 | 093500 | 459000175 | 3370 | 3360 | 3370 | 3360 | 3417 |
| 650 | 20230622 | 093400 | 447496605 | 3355 | 3350 | 3360 | 3350 | 3114 |
| 651 | 20230622 | 093300 | 437044925 | 3350 | 3340 | 3350 | 3335 | 6853 |
| 652 | 20230622 | 093200 | 414130660 | 3340 | 3340 | 3345 | 3340 | 611 |
| 653 | 20230622 | 093100 | 412089910 | 3340 | 3335 | 3340 | 3335 | 1255 |
| 654 | 20230622 | 093000 | 407904185 | 3330 | 3330 | 3330 | 3330 | 519 |
| 655 | 20230622 | 092900 | 406175915 | 3330 | 3320 | 3335 | 3320 | 8927 |
| 656 | 20230622 | 092800 | 376511445 | 3320 | 3325 | 3325 | 3320 | 1754 |
| 657 | 20230622 | 092700 | 370686930 | 3325 | 3330 | 3330 | 3325 | 1167 |
| 658 | 20230622 | 092600 | 366806595 | 3330 | 3330 | 3330 | 3325 | 918 |
| 659 | 20230622 | 092500 | 363754145 | 3325 | 3345 | 3345 | 3325 | 3953 |
| 660 | 20230622 | 092400 | 350575135 | 3345 | 3335 | 3345 | 3335 | 1584 |
| 661 | 20230622 | 092300 | 345290885 | 3335 | 3350 | 3350 | 3335 | 481 |
| 662 | 20230622 | 092200 | 343684245 | 3350 | 3340 | 3350 | 3335 | 11369 |
| 663 | 20230622 | 092100 | 305716295 | 3340 | 3340 | 3350 | 3340 | 3403 |
| 664 | 20230622 | 092000 | 294344080 | 3340 | 3355 | 3355 | 3340 | 1425 |
| 665 | 20230622 | 091900 | 289567890 | 3355 | 3360 | 3365 | 3355 | 2424 |
| 666 | 20230622 | 091800 | 281423325 | 3360 | 3355 | 3360 | 3355 | 678 |
| 667 | 20230622 | 091700 | 279148110 | 3335 | 3350 | 3355 | 3310 | 11738 |
| 668 | 20230622 | 091600 | 239944195 | 3340 | 3340 | 3350 | 3340 | 2451 |
| 669 | 20230622 | 091500 | 231752430 | 3340 | 3330 | 3340 | 3330 | 3529 |
| 670 | 20230622 | 091400 | 219970790 | 3330 | 3335 | 3340 | 3325 | 1152 |
| 671 | 20230622 | 091300 | 216127490 | 3340 | 3330 | 3340 | 3330 | 656 |
| 672 | 20230622 | 091200 | 213942900 | 3330 | 3330 | 3340 | 3325 | 1374 |
| 673 | 20230622 | 091100 | 209364910 | 3325 | 3320 | 3325 | 3320 | 2992 |
| 674 | 20230622 | 091000 | 199418560 | 3315 | 3320 | 3320 | 3305 | 4409 |
| 675 | 20230622 | 090900 | 184819695 | 3320 | 3325 | 3325 | 3320 | 1053 |
| 676 | 20230622 | 090800 | 181318580 | 3315 | 3335 | 3335 | 3315 | 2016 |
| 677 | 20230622 | 090700 | 174612660 | 3330 | 3340 | 3340 | 3330 | 2467 |
| 678 | 20230622 | 090600 | 166390270 | 3325 | 3315 | 3380 | 3315 | 4273 |
| 679 | 20230622 | 090500 | 152142205 | 3335 | 3305 | 3335 | 3295 | 9890 |
| 680 | 20230622 | 090400 | 119365255 | 3305 | 3295 | 3305 | 3280 | 16220 |
| 681 | 20230622 | 090300 | 65963895 | 3295 | 3305 | 3310 | 3295 | 6628 |
| 682 | 20230622 | 090200 | 44086230 | 3310 | 3305 | 3315 | 3300 | 4776 |
| 683 | 20230622 | 090100 | 28279055 | 3310 | 3320 | 3320 | 3300 | 3663 |
| 684 | 20230622 | 090000 | 16172910 | 3325 | 3335 | 3335 | 3320 | 4808 |