36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 3 | 20230713 | 204500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20230713 | 204400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20230713 | 204300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20230713 | 204200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20230713 | 204100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20230713 | 204000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20230713 | 203900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20230713 | 203800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20230713 | 203700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20230713 | 203600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20230713 | 203500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20230713 | 203400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20230713 | 203300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20230713 | 203200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20230713 | 203100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20230713 | 203000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20230713 | 202900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20230713 | 202800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20230713 | 202700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20230713 | 202600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20230713 | 202500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20230713 | 202400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20230713 | 202300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20230713 | 202200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20230713 | 202100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20230713 | 202000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20230713 | 201900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20230713 | 201800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20230713 | 201700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20230713 | 201600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 33 | 20230713 | 201500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20230713 | 201400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20230713 | 201300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20230713 | 201200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20230713 | 201100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20230713 | 201000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20230713 | 200900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20230713 | 200800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20230713 | 200700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20230713 | 200600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20230713 | 200500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20230713 | 200400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20230713 | 200300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20230713 | 200200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20230713 | 200100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20230713 | 200000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20230713 | 195900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20230713 | 195800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20230713 | 195700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20230713 | 195600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20230713 | 195500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20230713 | 195400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20230713 | 195300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20230713 | 195200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20230713 | 195100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20230713 | 195000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20230713 | 194900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20230713 | 194800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20230713 | 194700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20230713 | 194600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 63 | 20230713 | 194500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20230713 | 194400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20230713 | 194300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20230713 | 194200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20230713 | 194100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20230713 | 194000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20230713 | 193900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20230713 | 193800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20230713 | 193700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20230713 | 193600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20230713 | 193500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20230713 | 193400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20230713 | 193300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20230713 | 193200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20230713 | 193100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20230713 | 193000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20230713 | 192900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20230713 | 192800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20230713 | 192700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20230713 | 192600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20230713 | 192500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20230713 | 192400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20230713 | 192300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20230713 | 192200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20230713 | 192100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20230713 | 192000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20230713 | 191900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20230713 | 191800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20230713 | 191700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20230713 | 191600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 93 | 20230713 | 191500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20230713 | 191400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20230713 | 191300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20230713 | 191200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20230713 | 191100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20230713 | 191000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20230713 | 190900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20230713 | 190800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20230713 | 190700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20230713 | 190600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20230713 | 190500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20230713 | 190400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20230713 | 190300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20230713 | 190200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20230713 | 190100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20230713 | 190000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20230713 | 185900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20230713 | 185800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20230713 | 185700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20230713 | 185600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20230713 | 185500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20230713 | 185400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20230713 | 185300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20230713 | 185200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20230713 | 185100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20230713 | 185000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20230713 | 184900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20230713 | 184800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20230713 | 184700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20230713 | 184600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 123 | 20230713 | 184500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20230713 | 184400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20230713 | 184300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20230713 | 184200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20230713 | 184100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20230713 | 184000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20230713 | 183900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20230713 | 183800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20230713 | 183700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20230713 | 183600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20230713 | 183500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20230713 | 183400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20230713 | 183300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20230713 | 183200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20230713 | 183100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20230713 | 183000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20230713 | 182900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20230713 | 182800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20230713 | 182700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20230713 | 182600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20230713 | 182500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20230713 | 182400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20230713 | 182300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20230713 | 182200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20230713 | 182100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20230713 | 182000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20230713 | 181900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20230713 | 181800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20230713 | 181700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20230713 | 181600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 153 | 20230713 | 181500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20230713 | 181400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20230713 | 181300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20230713 | 181200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20230713 | 181100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20230713 | 181000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20230713 | 180900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20230713 | 180800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20230713 | 180700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20230713 | 180600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20230713 | 180500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20230713 | 180400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20230713 | 180300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20230713 | 180200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20230713 | 180100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20230713 | 180000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20230713 | 175900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20230713 | 175800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20230713 | 175700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20230713 | 175600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20230713 | 175500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20230713 | 175400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20230713 | 175300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20230713 | 175200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20230713 | 175100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20230713 | 175000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20230713 | 174900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20230713 | 174800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20230713 | 174700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20230713 | 174600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 183 | 20230713 | 174500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20230713 | 174400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20230713 | 174300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20230713 | 174200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20230713 | 174100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20230713 | 174000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20230713 | 173900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20230713 | 173800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20230713 | 173700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20230713 | 173600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20230713 | 173500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20230713 | 173400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20230713 | 173300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20230713 | 173200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20230713 | 173100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20230713 | 173000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20230713 | 172900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20230713 | 172800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20230713 | 172700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20230713 | 172600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20230713 | 172500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20230713 | 172400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20230713 | 172300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20230713 | 172200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20230713 | 172100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20230713 | 172000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20230713 | 171900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20230713 | 171800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20230713 | 171700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20230713 | 171600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 213 | 20230713 | 171500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20230713 | 171400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20230713 | 171300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20230713 | 171200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20230713 | 171100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20230713 | 171000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20230713 | 170900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20230713 | 170800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20230713 | 170700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20230713 | 170600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20230713 | 170500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20230713 | 170400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20230713 | 170300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20230713 | 170200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20230713 | 170100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20230713 | 170000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20230713 | 165900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20230713 | 165800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20230713 | 165700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20230713 | 165600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20230713 | 165500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20230713 | 165400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20230713 | 165300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20230713 | 165200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20230713 | 165100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20230713 | 165000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20230713 | 164900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20230713 | 164800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20230713 | 164700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20230713 | 164600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 243 | 20230713 | 164500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20230713 | 164400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20230713 | 164300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20230713 | 164200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20230713 | 164100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20230713 | 164000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20230713 | 163900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20230713 | 163800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20230713 | 163700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20230713 | 163600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20230713 | 163500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20230713 | 163400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20230713 | 163300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20230713 | 163200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20230713 | 163100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20230713 | 163000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20230713 | 162900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20230713 | 162800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20230713 | 162700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20230713 | 162600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20230713 | 162500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20230713 | 162400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20230713 | 162300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20230713 | 162200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20230713 | 162100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20230713 | 162000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20230713 | 161900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20230713 | 161800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20230713 | 161700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20230713 | 161600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 273 | 20230713 | 161500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20230713 | 161400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20230713 | 161300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 276 | 20230713 | 161200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 277 | 20230713 | 161100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 278 | 20230713 | 161000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 279 | 20230713 | 160900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 280 | 20230713 | 160800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 281 | 20230713 | 160700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 282 | 20230713 | 160600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 283 | 20230713 | 160500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 284 | 20230713 | 160400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 285 | 20230713 | 160300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 286 | 20230713 | 160200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 287 | 20230713 | 160100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 288 | 20230713 | 160000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 289 | 20230713 | 155900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 290 | 20230713 | 155800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 291 | 20230713 | 155700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 292 | 20230713 | 155600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 293 | 20230713 | 155500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 294 | 20230713 | 155400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 295 | 20230713 | 155300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 296 | 20230713 | 155200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 297 | 20230713 | 155100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 298 | 20230713 | 155000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 299 | 20230713 | 154900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 300 | 20230713 | 154800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 301 | 20230713 | 154700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 302 | 20230713 | 154600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 303 | 20230713 | 154500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 304 | 20230713 | 154400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 305 | 20230713 | 154300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 306 | 20230713 | 154200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 307 | 20230713 | 154100 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 308 | 20230713 | 154000 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 309 | 20230713 | 153900 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 310 | 20230713 | 153800 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 311 | 20230713 | 153700 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 312 | 20230713 | 153600 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 313 | 20230713 | 153500 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20230713 | 153400 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 315 | 20230713 | 153300 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 0 |
| 316 | 20230713 | 153200 | 104192331070 | 3455 | 3455 | 3455 | 3455 | 554272 |
| 317 | 20230713 | 153100 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20230713 | 153000 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20230713 | 152900 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20230713 | 152800 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20230713 | 152700 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20230713 | 152600 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20230713 | 152500 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20230713 | 152400 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20230713 | 152300 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20230713 | 152200 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20230713 | 152100 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20230713 | 152000 | 102277321310 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20230713 | 151900 | 102277321310 | 3535 | 3525 | 3540 | 3520 | 100495 |
| 330 | 20230713 | 151800 | 101922392515 | 3525 | 3550 | 3555 | 3520 | 136961 |
| 331 | 20230713 | 151700 | 101438103940 | 3545 | 3550 | 3555 | 3545 | 36957 |
| 332 | 20230713 | 151600 | 101306919405 | 3550 | 3545 | 3555 | 3535 | 49363 |
| 333 | 20230713 | 151500 | 101131901620 | 3540 | 3545 | 3555 | 3530 | 62121 |
| 334 | 20230713 | 151400 | 100911863720 | 3545 | 3550 | 3560 | 3540 | 47051 |
| 335 | 20230713 | 151300 | 100744994850 | 3555 | 3555 | 3570 | 3525 | 147880 |
| 336 | 20230713 | 151200 | 100220348145 | 3550 | 3605 | 3610 | 3550 | 135099 |
| 337 | 20230713 | 151100 | 99736792140 | 3605 | 3600 | 3620 | 3595 | 47873 |
| 338 | 20230713 | 151000 | 99564025005 | 3595 | 3590 | 3600 | 3580 | 50910 |
| 339 | 20230713 | 150900 | 99380995135 | 3600 | 3630 | 3630 | 3575 | 101511 |
| 340 | 20230713 | 150800 | 99015266995 | 3630 | 3610 | 3635 | 3600 | 80155 |
| 341 | 20230713 | 150700 | 98725017860 | 3610 | 3595 | 3615 | 3585 | 51094 |
| 342 | 20230713 | 150600 | 98541258105 | 3595 | 3635 | 3640 | 3570 | 97040 |
| 343 | 20230713 | 150500 | 98190879055 | 3630 | 3615 | 3635 | 3610 | 53415 |
| 344 | 20230713 | 150400 | 97997353510 | 3620 | 3610 | 3625 | 3600 | 128236 |
| 345 | 20230713 | 150300 | 97533754825 | 3610 | 3605 | 3615 | 3580 | 89267 |
| 346 | 20230713 | 150200 | 97212180110 | 3605 | 3580 | 3605 | 3570 | 110008 |
| 347 | 20230713 | 150100 | 96817530510 | 3575 | 3575 | 3585 | 3565 | 67698 |
| 348 | 20230713 | 150000 | 96575322430 | 3575 | 3545 | 3580 | 3545 | 94941 |
| 349 | 20230713 | 145900 | 96236291590 | 3545 | 3550 | 3555 | 3540 | 49266 |
| 350 | 20230713 | 145800 | 96061521580 | 3550 | 3540 | 3555 | 3525 | 68813 |
| 351 | 20230713 | 145700 | 95817644935 | 3525 | 3540 | 3545 | 3515 | 103963 |
| 352 | 20230713 | 145600 | 95450962105 | 3540 | 3540 | 3545 | 3535 | 61462 |
| 353 | 20230713 | 145500 | 95233503870 | 3540 | 3520 | 3545 | 3515 | 127826 |
| 354 | 20230713 | 145400 | 94782660905 | 3515 | 3575 | 3575 | 3500 | 411689 |
| 355 | 20230713 | 145300 | 93328338810 | 3575 | 3575 | 3575 | 3560 | 71263 |
| 356 | 20230713 | 145200 | 93074116565 | 3575 | 3580 | 3595 | 3570 | 73987 |
| 357 | 20230713 | 145100 | 92809015430 | 3590 | 3565 | 3590 | 3560 | 121659 |
| 358 | 20230713 | 145000 | 92373979110 | 3565 | 3610 | 3620 | 3545 | 343243 |
| 359 | 20230713 | 144900 | 91147032485 | 3610 | 3640 | 3650 | 3610 | 119607 |
| 360 | 20230713 | 144800 | 90712852690 | 3640 | 3635 | 3660 | 3635 | 40226 |
| 361 | 20230713 | 144700 | 90566125925 | 3635 | 3650 | 3665 | 3625 | 59519 |
| 362 | 20230713 | 144600 | 90349411300 | 3650 | 3665 | 3665 | 3625 | 101276 |
| 363 | 20230713 | 144500 | 89980622965 | 3665 | 3675 | 3680 | 3660 | 55018 |
| 364 | 20230713 | 144400 | 89778604085 | 3670 | 3660 | 3680 | 3660 | 37764 |
| 365 | 20230713 | 144300 | 89639926870 | 3665 | 3675 | 3675 | 3645 | 64197 |
| 366 | 20230713 | 144200 | 89404935290 | 3670 | 3685 | 3690 | 3655 | 56895 |
| 367 | 20230713 | 144100 | 89196190095 | 3690 | 3700 | 3700 | 3685 | 88481 |
| 368 | 20230713 | 144000 | 88869225245 | 3700 | 3680 | 3700 | 3670 | 100563 |
| 369 | 20230713 | 143900 | 88498527995 | 3675 | 3640 | 3685 | 3640 | 107305 |
| 370 | 20230713 | 143800 | 88105015135 | 3645 | 3650 | 3650 | 3640 | 38525 |
| 371 | 20230713 | 143700 | 87964530470 | 3650 | 3630 | 3650 | 3625 | 42974 |
| 372 | 20230713 | 143600 | 87808301695 | 3635 | 3660 | 3670 | 3625 | 88043 |
| 373 | 20230713 | 143500 | 87487231640 | 3655 | 3625 | 3665 | 3620 | 97609 |
| 374 | 20230713 | 143400 | 87132199595 | 3620 | 3660 | 3665 | 3610 | 214972 |
| 375 | 20230713 | 143300 | 86351891600 | 3665 | 3695 | 3700 | 3650 | 95932 |
| 376 | 20230713 | 143200 | 85999518035 | 3700 | 3695 | 3700 | 3685 | 79029 |
| 377 | 20230713 | 143100 | 85707878860 | 3695 | 3675 | 3695 | 3670 | 75732 |
| 378 | 20230713 | 143000 | 85428993400 | 3670 | 3660 | 3680 | 3650 | 132377 |
| 379 | 20230713 | 142900 | 84944260550 | 3660 | 3675 | 3695 | 3635 | 187735 |
| 380 | 20230713 | 142800 | 84256335225 | 3680 | 3730 | 3740 | 3660 | 173994 |
| 381 | 20230713 | 142700 | 83611790075 | 3735 | 3740 | 3740 | 3730 | 59249 |
| 382 | 20230713 | 142600 | 83390574730 | 3735 | 3735 | 3740 | 3730 | 35846 |
| 383 | 20230713 | 142500 | 83256703290 | 3730 | 3730 | 3735 | 3720 | 76964 |
| 384 | 20230713 | 142400 | 82969713670 | 3735 | 3745 | 3750 | 3720 | 102683 |
| 385 | 20230713 | 142300 | 82586554975 | 3745 | 3755 | 3755 | 3745 | 50489 |
| 386 | 20230713 | 142200 | 82397218020 | 3750 | 3750 | 3760 | 3745 | 62552 |
| 387 | 20230713 | 142100 | 82162351795 | 3755 | 3770 | 3770 | 3750 | 60460 |
| 388 | 20230713 | 142000 | 81934946650 | 3765 | 3750 | 3770 | 3745 | 87237 |
| 389 | 20230713 | 141900 | 81606765640 | 3750 | 3750 | 3750 | 3720 | 117072 |
| 390 | 20230713 | 141800 | 81169221595 | 3750 | 3770 | 3785 | 3745 | 115750 |
| 391 | 20230713 | 141700 | 80733929365 | 3770 | 3775 | 3785 | 3760 | 149772 |
| 392 | 20230713 | 141600 | 80168192090 | 3775 | 3775 | 3785 | 3760 | 76250 |
| 393 | 20230713 | 141500 | 79880741545 | 3780 | 3755 | 3790 | 3745 | 173053 |
| 394 | 20230713 | 141400 | 79227375210 | 3755 | 3760 | 3760 | 3740 | 72663 |
| 395 | 20230713 | 141300 | 78954850600 | 3755 | 3765 | 3780 | 3745 | 182822 |
| 396 | 20230713 | 141200 | 78266600100 | 3770 | 3755 | 3775 | 3750 | 133502 |
| 397 | 20230713 | 141100 | 77763660515 | 3755 | 3765 | 3770 | 3745 | 169018 |
| 398 | 20230713 | 141000 | 77127898590 | 3760 | 3765 | 3765 | 3740 | 167635 |
| 399 | 20230713 | 140900 | 76498465015 | 3765 | 3740 | 3765 | 3735 | 161426 |
| 400 | 20230713 | 140800 | 75892912190 | 3735 | 3720 | 3740 | 3710 | 76613 |
| 401 | 20230713 | 140700 | 75606996700 | 3710 | 3735 | 3740 | 3710 | 132405 |
| 402 | 20230713 | 140600 | 75113716360 | 3740 | 3715 | 3740 | 3710 | 81310 |
| 403 | 20230713 | 140500 | 74810305140 | 3715 | 3720 | 3725 | 3710 | 62127 |
| 404 | 20230713 | 140400 | 74579390200 | 3720 | 3720 | 3740 | 3715 | 85826 |
| 405 | 20230713 | 140300 | 74259263300 | 3715 | 3710 | 3725 | 3700 | 58478 |
| 406 | 20230713 | 140200 | 74042276655 | 3705 | 3725 | 3740 | 3705 | 216058 |
| 407 | 20230713 | 140100 | 73237440135 | 3725 | 3685 | 3730 | 3685 | 111535 |
| 408 | 20230713 | 140000 | 72823111900 | 3685 | 3685 | 3695 | 3655 | 126372 |
| 409 | 20230713 | 135900 | 72358692715 | 3685 | 3705 | 3710 | 3665 | 118761 |
| 410 | 20230713 | 135800 | 71921014545 | 3710 | 3720 | 3730 | 3705 | 50640 |
| 411 | 20230713 | 135700 | 71732528810 | 3720 | 3705 | 3725 | 3705 | 31180 |
| 412 | 20230713 | 135600 | 71616778710 | 3710 | 3730 | 3740 | 3700 | 85732 |
| 413 | 20230713 | 135500 | 71298208535 | 3740 | 3735 | 3750 | 3720 | 147767 |
| 414 | 20230713 | 135400 | 70746017245 | 3730 | 3700 | 3735 | 3700 | 113873 |
| 415 | 20230713 | 135300 | 70322519560 | 3705 | 3690 | 3710 | 3680 | 124693 |
| 416 | 20230713 | 135200 | 69861854170 | 3690 | 3650 | 3695 | 3650 | 102176 |
| 417 | 20230713 | 135100 | 69485700530 | 3650 | 3665 | 3665 | 3635 | 189830 |
| 418 | 20230713 | 135000 | 68793161360 | 3660 | 3690 | 3695 | 3655 | 116069 |
| 419 | 20230713 | 134900 | 68367303995 | 3695 | 3675 | 3695 | 3670 | 98914 |
| 420 | 20230713 | 134800 | 68002957425 | 3675 | 3690 | 3690 | 3660 | 119594 |
| 421 | 20230713 | 134700 | 67564155945 | 3685 | 3720 | 3725 | 3655 | 281581 |
| 422 | 20230713 | 134600 | 66525957875 | 3715 | 3745 | 3760 | 3715 | 221851 |
| 423 | 20230713 | 134500 | 65696492895 | 3740 | 3760 | 3775 | 3720 | 327867 |
| 424 | 20230713 | 134400 | 64467048635 | 3765 | 3760 | 3765 | 3755 | 86854 |
| 425 | 20230713 | 134300 | 64140455500 | 3760 | 3760 | 3760 | 3760 | 0 |
| 426 | 20230713 | 134200 | 64140455500 | 3760 | 3755 | 3760 | 3755 | 120130 |
| 427 | 20230713 | 134100 | 63688912265 | 3760 | 3755 | 3760 | 3750 | 280901 |
| 428 | 20230713 | 134000 | 62633923700 | 3750 | 3750 | 3755 | 3750 | 249751 |
| 429 | 20230713 | 133900 | 61696666695 | 3755 | 3730 | 3755 | 3730 | 377381 |
| 430 | 20230713 | 133800 | 60281509390 | 3730 | 3715 | 3740 | 3715 | 277612 |
| 431 | 20230713 | 133700 | 59246726400 | 3720 | 3700 | 3720 | 3700 | 206299 |
| 432 | 20230713 | 133600 | 58480471900 | 3700 | 3680 | 3710 | 3680 | 137644 |
| 433 | 20230713 | 133500 | 57972263480 | 3680 | 3690 | 3695 | 3675 | 130152 |
| 434 | 20230713 | 133400 | 57492442550 | 3695 | 3685 | 3700 | 3685 | 131686 |
| 435 | 20230713 | 133300 | 57006285865 | 3690 | 3680 | 3690 | 3665 | 83193 |
| 436 | 20230713 | 133200 | 56700334675 | 3675 | 3670 | 3690 | 3660 | 106325 |
| 437 | 20230713 | 133100 | 56308895570 | 3670 | 3690 | 3705 | 3650 | 274794 |
| 438 | 20230713 | 133000 | 55295895520 | 3685 | 3680 | 3690 | 3665 | 122305 |
| 439 | 20230713 | 132900 | 54845820530 | 3680 | 3675 | 3680 | 3660 | 93235 |
| 440 | 20230713 | 132800 | 54503498570 | 3675 | 3675 | 3690 | 3665 | 181542 |
| 441 | 20230713 | 132700 | 53835436630 | 3675 | 3665 | 3675 | 3640 | 122475 |
| 442 | 20230713 | 132600 | 53387265690 | 3660 | 3665 | 3670 | 3650 | 124286 |
| 443 | 20230713 | 132500 | 52932293250 | 3665 | 3645 | 3685 | 3640 | 306890 |
| 444 | 20230713 | 132400 | 51806408440 | 3645 | 3625 | 3650 | 3620 | 320280 |
| 445 | 20230713 | 132300 | 50640633070 | 3630 | 3605 | 3630 | 3600 | 88686 |
| 446 | 20230713 | 132200 | 50319724085 | 3605 | 3580 | 3605 | 3575 | 81072 |
| 447 | 20230713 | 132100 | 50028649600 | 3580 | 3595 | 3595 | 3575 | 64174 |
| 448 | 20230713 | 132000 | 49798468885 | 3590 | 3585 | 3605 | 3585 | 58648 |
| 449 | 20230713 | 131900 | 49587705145 | 3600 | 3585 | 3605 | 3565 | 115472 |
| 450 | 20230713 | 131800 | 49173313725 | 3585 | 3560 | 3625 | 3550 | 115768 |
| 451 | 20230713 | 131700 | 48758495500 | 3555 | 3640 | 3640 | 3550 | 260510 |
| 452 | 20230713 | 131600 | 47818498885 | 3635 | 3640 | 3640 | 3620 | 109625 |
| 453 | 20230713 | 131500 | 47420531965 | 3635 | 3620 | 3645 | 3610 | 158067 |
| 454 | 20230713 | 131400 | 46846459260 | 3615 | 3630 | 3640 | 3610 | 110789 |
| 455 | 20230713 | 131300 | 46444656865 | 3625 | 3630 | 3640 | 3605 | 168538 |
| 456 | 20230713 | 131200 | 45834403900 | 3630 | 3620 | 3640 | 3615 | 229062 |
| 457 | 20230713 | 131100 | 45003217185 | 3615 | 3605 | 3620 | 3590 | 223177 |
| 458 | 20230713 | 131000 | 44197752265 | 3605 | 3575 | 3615 | 3575 | 347920 |
| 459 | 20230713 | 130900 | 42946103490 | 3580 | 3565 | 3580 | 3550 | 71556 |
| 460 | 20230713 | 130800 | 42691037150 | 3560 | 3540 | 3565 | 3530 | 43271 |
| 461 | 20230713 | 130700 | 42537663970 | 3540 | 3565 | 3580 | 3535 | 80457 |
| 462 | 20230713 | 130600 | 42251171015 | 3560 | 3540 | 3580 | 3540 | 106361 |
| 463 | 20230713 | 130500 | 41872267815 | 3540 | 3530 | 3545 | 3525 | 72178 |
| 464 | 20230713 | 130400 | 41617079275 | 3545 | 3575 | 3585 | 3520 | 138242 |
| 465 | 20230713 | 130300 | 41126126745 | 3585 | 3545 | 3590 | 3540 | 158997 |
| 466 | 20230713 | 130200 | 40558555185 | 3545 | 3585 | 3595 | 3515 | 387913 |
| 467 | 20230713 | 130100 | 39180482620 | 3590 | 3590 | 3615 | 3570 | 325775 |
| 468 | 20230713 | 130000 | 38010514335 | 3590 | 3580 | 3590 | 3560 | 194978 |
| 469 | 20230713 | 125900 | 37313777350 | 3575 | 3555 | 3590 | 3550 | 360213 |
| 470 | 20230713 | 125800 | 36027220260 | 3555 | 3530 | 3565 | 3520 | 402126 |
| 471 | 20230713 | 125700 | 34600900865 | 3530 | 3485 | 3530 | 3470 | 276811 |
| 472 | 20230713 | 125600 | 33631330570 | 3485 | 3475 | 3485 | 3465 | 79675 |
| 473 | 20230713 | 125500 | 33354483065 | 3470 | 3445 | 3475 | 3440 | 57383 |
| 474 | 20230713 | 125400 | 33155916215 | 3445 | 3450 | 3460 | 3440 | 35053 |
| 475 | 20230713 | 125300 | 33034933050 | 3455 | 3435 | 3455 | 3415 | 24416 |
| 476 | 20230713 | 125200 | 32950834360 | 3435 | 3425 | 3440 | 3415 | 28746 |
| 477 | 20230713 | 125100 | 32852377695 | 3430 | 3435 | 3450 | 3425 | 38048 |
| 478 | 20230713 | 125000 | 32721590835 | 3435 | 3425 | 3465 | 3415 | 41788 |
| 479 | 20230713 | 124900 | 32578243920 | 3425 | 3470 | 3470 | 3425 | 83676 |
| 480 | 20230713 | 124800 | 32289077880 | 3465 | 3445 | 3465 | 3445 | 51711 |
| 481 | 20230713 | 124700 | 32110117495 | 3455 | 3445 | 3455 | 3445 | 31073 |
| 482 | 20230713 | 124600 | 32002911650 | 3450 | 3440 | 3450 | 3435 | 17190 |
| 483 | 20230713 | 124500 | 31943713735 | 3440 | 3450 | 3450 | 3430 | 36894 |
| 484 | 20230713 | 124400 | 31816826390 | 3445 | 3440 | 3455 | 3440 | 34087 |
| 485 | 20230713 | 124300 | 31699224355 | 3440 | 3440 | 3450 | 3435 | 35003 |
| 486 | 20230713 | 124200 | 31578689530 | 3435 | 3435 | 3445 | 3430 | 28058 |
| 487 | 20230713 | 124100 | 31482194430 | 3435 | 3415 | 3440 | 3415 | 29472 |
| 488 | 20230713 | 124000 | 31381017265 | 3425 | 3405 | 3430 | 3405 | 31364 |
| 489 | 20230713 | 123900 | 31273717045 | 3410 | 3415 | 3420 | 3400 | 26863 |
| 490 | 20230713 | 123800 | 31182229370 | 3410 | 3430 | 3435 | 3405 | 57607 |
| 491 | 20230713 | 123700 | 30985315760 | 3425 | 3415 | 3430 | 3415 | 16823 |
| 492 | 20230713 | 123600 | 30927712855 | 3420 | 3415 | 3430 | 3410 | 28355 |
| 493 | 20230713 | 123500 | 30830730380 | 3420 | 3410 | 3420 | 3390 | 30671 |
| 494 | 20230713 | 123400 | 30726291775 | 3405 | 3400 | 3420 | 3390 | 41416 |
| 495 | 20230713 | 123300 | 30585167060 | 3400 | 3425 | 3430 | 3395 | 30343 |
| 496 | 20230713 | 123200 | 30481606650 | 3420 | 3405 | 3430 | 3395 | 26687 |
| 497 | 20230713 | 123100 | 30390323855 | 3395 | 3415 | 3425 | 3375 | 67935 |
| 498 | 20230713 | 123000 | 30159726255 | 3425 | 3430 | 3440 | 3410 | 24640 |
| 499 | 20230713 | 122900 | 30075451500 | 3425 | 3430 | 3440 | 3400 | 49860 |
| 500 | 20230713 | 122800 | 29905080150 | 3435 | 3435 | 3445 | 3425 | 27519 |
| 501 | 20230713 | 122700 | 29810597770 | 3445 | 3460 | 3460 | 3430 | 54773 |
| 502 | 20230713 | 122600 | 29621849605 | 3460 | 3435 | 3460 | 3435 | 51253 |
| 503 | 20230713 | 122500 | 29445011905 | 3435 | 3415 | 3450 | 3415 | 42760 |
| 504 | 20230713 | 122400 | 29297990640 | 3425 | 3395 | 3445 | 3395 | 95154 |
| 505 | 20230713 | 122300 | 28972415105 | 3395 | 3455 | 3460 | 3360 | 230230 |
| 506 | 20230713 | 122200 | 28187275410 | 3455 | 3450 | 3465 | 3450 | 35249 |
| 507 | 20230713 | 122100 | 28065303880 | 3450 | 3470 | 3480 | 3450 | 78858 |
| 508 | 20230713 | 122000 | 27792397375 | 3470 | 3485 | 3485 | 3450 | 40846 |
| 509 | 20230713 | 121900 | 27650930000 | 3485 | 3485 | 3490 | 3475 | 42160 |
| 510 | 20230713 | 121800 | 27504152745 | 3480 | 3450 | 3485 | 3445 | 91976 |
| 511 | 20230713 | 121700 | 27185013320 | 3450 | 3500 | 3515 | 3450 | 226634 |
| 512 | 20230713 | 121600 | 26394163635 | 3495 | 3475 | 3500 | 3470 | 114960 |
| 513 | 20230713 | 121500 | 25992811115 | 3475 | 3490 | 3490 | 3465 | 76140 |
| 514 | 20230713 | 121400 | 25728141825 | 3490 | 3500 | 3500 | 3475 | 140316 |
| 515 | 20230713 | 121300 | 25238143810 | 3500 | 3480 | 3500 | 3465 | 221003 |
| 516 | 20230713 | 121200 | 24466900895 | 3490 | 3480 | 3490 | 3460 | 147365 |
| 517 | 20230713 | 121100 | 23954684865 | 3475 | 3440 | 3480 | 3435 | 119186 |
| 518 | 20230713 | 121000 | 23542021330 | 3430 | 3425 | 3450 | 3415 | 57527 |
| 519 | 20230713 | 120900 | 23344708950 | 3420 | 3450 | 3455 | 3410 | 80972 |
| 520 | 20230713 | 120800 | 23067011995 | 3450 | 3420 | 3455 | 3415 | 122608 |
| 521 | 20230713 | 120700 | 22646195945 | 3415 | 3415 | 3415 | 3415 | 0 |
| 522 | 20230713 | 120600 | 22646195945 | 3415 | 3410 | 3415 | 3410 | 32573 |
| 523 | 20230713 | 120500 | 22534984300 | 3410 | 3410 | 3410 | 3405 | 20931 |
| 524 | 20230713 | 120400 | 22463630335 | 3410 | 3405 | 3410 | 3400 | 23326 |
| 525 | 20230713 | 120300 | 22384191265 | 3405 | 3400 | 3405 | 3400 | 17122 |
| 526 | 20230713 | 120200 | 22325904210 | 3400 | 3400 | 3405 | 3400 | 8025 |
| 527 | 20230713 | 120100 | 22298591505 | 3400 | 3400 | 3405 | 3395 | 36683 |
| 528 | 20230713 | 120000 | 22173843235 | 3395 | 3400 | 3400 | 3395 | 21741 |
| 529 | 20230713 | 115900 | 22099941655 | 3395 | 3385 | 3400 | 3380 | 45053 |
| 530 | 20230713 | 115800 | 21947131065 | 3390 | 3390 | 3390 | 3375 | 14157 |
| 531 | 20230713 | 115700 | 21899244920 | 3390 | 3385 | 3390 | 3380 | 11692 |
| 532 | 20230713 | 115600 | 21859669135 | 3380 | 3385 | 3385 | 3380 | 4167 |
| 533 | 20230713 | 115500 | 21845575145 | 3380 | 3385 | 3385 | 3380 | 8711 |
| 534 | 20230713 | 115400 | 21816100675 | 3385 | 3385 | 3390 | 3380 | 4124 |
| 535 | 20230713 | 115300 | 21802143080 | 3385 | 3390 | 3390 | 3380 | 9764 |
| 536 | 20230713 | 115200 | 21769070575 | 3390 | 3390 | 3390 | 3385 | 4912 |
| 537 | 20230713 | 115100 | 21752433980 | 3390 | 3390 | 3395 | 3385 | 4601 |
| 538 | 20230713 | 115000 | 21736837360 | 3390 | 3390 | 3395 | 3385 | 9165 |
| 539 | 20230713 | 114900 | 21705764085 | 3395 | 3390 | 3395 | 3385 | 10630 |
| 540 | 20230713 | 114800 | 21669696070 | 3395 | 3390 | 3395 | 3385 | 12155 |
| 541 | 20230713 | 114700 | 21628499230 | 3390 | 3385 | 3390 | 3385 | 5275 |
| 542 | 20230713 | 114600 | 21610621330 | 3385 | 3385 | 3390 | 3380 | 7604 |
| 543 | 20230713 | 114500 | 21584875540 | 3385 | 3380 | 3385 | 3380 | 6790 |
| 544 | 20230713 | 114400 | 21561896810 | 3385 | 3385 | 3390 | 3375 | 2803 |
| 545 | 20230713 | 114300 | 21552408080 | 3385 | 3385 | 3390 | 3380 | 2931 |
| 546 | 20230713 | 114200 | 21542478495 | 3390 | 3385 | 3390 | 3380 | 9039 |
| 547 | 20230713 | 114100 | 21511880495 | 3380 | 3385 | 3390 | 3375 | 5940 |
| 548 | 20230713 | 114000 | 21491788485 | 3385 | 3385 | 3390 | 3385 | 9238 |
| 549 | 20230713 | 113900 | 21460505940 | 3390 | 3380 | 3390 | 3380 | 12531 |
| 550 | 20230713 | 113800 | 21418084570 | 3380 | 3390 | 3395 | 3380 | 7495 |
| 551 | 20230713 | 113700 | 21392717090 | 3390 | 3395 | 3395 | 3385 | 6978 |
| 552 | 20230713 | 113600 | 21369053780 | 3390 | 3390 | 3395 | 3385 | 8919 |
| 553 | 20230713 | 113500 | 21338819970 | 3390 | 3390 | 3395 | 3390 | 13092 |
| 554 | 20230713 | 113400 | 21294410070 | 3395 | 3390 | 3400 | 3385 | 22385 |
| 555 | 20230713 | 113300 | 21218427450 | 3390 | 3380 | 3395 | 3375 | 8376 |
| 556 | 20230713 | 113200 | 21190026330 | 3380 | 3395 | 3400 | 3380 | 14170 |
| 557 | 20230713 | 113100 | 21141960875 | 3395 | 3390 | 3400 | 3380 | 56221 |
| 558 | 20230713 | 113000 | 20950939205 | 3390 | 3385 | 3390 | 3380 | 14349 |
| 559 | 20230713 | 112900 | 20902349250 | 3385 | 3385 | 3395 | 3380 | 33099 |
| 560 | 20230713 | 112800 | 20790152530 | 3385 | 3370 | 3385 | 3365 | 86669 |
| 561 | 20230713 | 112700 | 20497532665 | 3370 | 3370 | 3370 | 3360 | 8830 |
| 562 | 20230713 | 112600 | 20467810490 | 3365 | 3370 | 3370 | 3360 | 7498 |
| 563 | 20230713 | 112500 | 20442567375 | 3365 | 3365 | 3370 | 3365 | 8248 |
| 564 | 20230713 | 112400 | 20414781075 | 3370 | 3365 | 3375 | 3365 | 12878 |
| 565 | 20230713 | 112300 | 20371385590 | 3365 | 3360 | 3370 | 3360 | 8215 |
| 566 | 20230713 | 112200 | 20343721590 | 3365 | 3350 | 3370 | 3350 | 26619 |
| 567 | 20230713 | 112100 | 20254293450 | 3350 | 3360 | 3360 | 3350 | 8368 |
| 568 | 20230713 | 112000 | 20226218780 | 3355 | 3330 | 3360 | 3320 | 19551 |
| 569 | 20230713 | 111900 | 20160796430 | 3330 | 3345 | 3350 | 3325 | 19483 |
| 570 | 20230713 | 111800 | 20095795065 | 3345 | 3355 | 3355 | 3345 | 2144 |
| 571 | 20230713 | 111700 | 20088609235 | 3350 | 3350 | 3365 | 3345 | 15012 |
| 572 | 20230713 | 111600 | 20038221215 | 3345 | 3365 | 3375 | 3345 | 38922 |
| 573 | 20230713 | 111500 | 19907247975 | 3365 | 3360 | 3370 | 3360 | 18071 |
| 574 | 20230713 | 111400 | 19846463300 | 3365 | 3365 | 3370 | 3350 | 11966 |
| 575 | 20230713 | 111300 | 19806226645 | 3365 | 3350 | 3370 | 3345 | 36984 |
| 576 | 20230713 | 111200 | 19682079390 | 3345 | 3355 | 3360 | 3345 | 7802 |
| 577 | 20230713 | 111100 | 19655934235 | 3360 | 3355 | 3360 | 3345 | 11217 |
| 578 | 20230713 | 111000 | 19618305410 | 3355 | 3350 | 3360 | 3345 | 16036 |
| 579 | 20230713 | 110900 | 19564544685 | 3355 | 3345 | 3355 | 3340 | 18484 |
| 580 | 20230713 | 110800 | 19502699790 | 3340 | 3350 | 3350 | 3335 | 5330 |
| 581 | 20230713 | 110700 | 19484888995 | 3350 | 3335 | 3350 | 3335 | 14277 |
| 582 | 20230713 | 110600 | 19437194950 | 3335 | 3325 | 3340 | 3325 | 8437 |
| 583 | 20230713 | 110500 | 19409069105 | 3325 | 3325 | 3330 | 3315 | 15176 |
| 584 | 20230713 | 110400 | 19358633855 | 3325 | 3340 | 3345 | 3325 | 28658 |
| 585 | 20230713 | 110300 | 19263061300 | 3340 | 3350 | 3350 | 3340 | 17045 |
| 586 | 20230713 | 110200 | 19206017930 | 3350 | 3335 | 3350 | 3330 | 54164 |
| 587 | 20230713 | 110100 | 19025067140 | 3330 | 3320 | 3335 | 3320 | 18237 |
| 588 | 20230713 | 110000 | 18964404970 | 3325 | 3325 | 3330 | 3315 | 15095 |
| 589 | 20230713 | 105900 | 18914201585 | 3320 | 3310 | 3325 | 3305 | 47292 |
| 590 | 20230713 | 105800 | 18757338720 | 3310 | 3305 | 3310 | 3295 | 15274 |
| 591 | 20230713 | 105700 | 18706879635 | 3300 | 3300 | 3305 | 3295 | 10782 |
| 592 | 20230713 | 105600 | 18671275765 | 3300 | 3295 | 3300 | 3290 | 23469 |
| 593 | 20230713 | 105500 | 18593890615 | 3295 | 3275 | 3295 | 3275 | 46631 |
| 594 | 20230713 | 105400 | 18440556795 | 3275 | 3280 | 3285 | 3270 | 13882 |
| 595 | 20230713 | 105300 | 18395036605 | 3275 | 3270 | 3275 | 3255 | 16174 |
| 596 | 20230713 | 105200 | 18342189010 | 3265 | 3270 | 3270 | 3255 | 2322 |
| 597 | 20230713 | 105100 | 18334612085 | 3275 | 3275 | 3280 | 3255 | 21271 |
| 598 | 20230713 | 105000 | 18265222735 | 3275 | 3270 | 3275 | 3265 | 6434 |
| 599 | 20230713 | 104900 | 18244172250 | 3270 | 3275 | 3275 | 3265 | 3142 |
| 600 | 20230713 | 104800 | 18233892805 | 3270 | 3270 | 3275 | 3260 | 17864 |
| 601 | 20230713 | 104700 | 18175459935 | 3270 | 3260 | 3270 | 3255 | 10580 |
| 602 | 20230713 | 104600 | 18140936425 | 3260 | 3260 | 3260 | 3255 | 7571 |
| 603 | 20230713 | 104500 | 18116257225 | 3255 | 3260 | 3260 | 3250 | 6145 |
| 604 | 20230713 | 104400 | 18096248005 | 3260 | 3255 | 3260 | 3250 | 10551 |
| 605 | 20230713 | 104300 | 18061906360 | 3255 | 3250 | 3255 | 3240 | 10844 |
| 606 | 20230713 | 104200 | 18026681520 | 3250 | 3245 | 3250 | 3240 | 10036 |
| 607 | 20230713 | 104100 | 17994088115 | 3245 | 3240 | 3245 | 3235 | 7151 |
| 608 | 20230713 | 104000 | 17970928580 | 3235 | 3225 | 3235 | 3225 | 4859 |
| 609 | 20230713 | 103900 | 17955220425 | 3230 | 3240 | 3240 | 3230 | 12210 |
| 610 | 20230713 | 103800 | 17915715230 | 3240 | 3240 | 3250 | 3235 | 8846 |
| 611 | 20230713 | 103700 | 17887033435 | 3240 | 3235 | 3240 | 3235 | 5865 |
| 612 | 20230713 | 103600 | 17868030945 | 3235 | 3235 | 3240 | 3230 | 12335 |
| 613 | 20230713 | 103500 | 17828139760 | 3235 | 3235 | 3240 | 3230 | 6715 |
| 614 | 20230713 | 103400 | 17806431610 | 3235 | 3240 | 3250 | 3230 | 10933 |
| 615 | 20230713 | 103300 | 17770984955 | 3240 | 3230 | 3240 | 3230 | 15266 |
| 616 | 20230713 | 103200 | 17721557545 | 3230 | 3230 | 3230 | 3225 | 8192 |
| 617 | 20230713 | 103100 | 17695098845 | 3230 | 3230 | 3230 | 3225 | 5293 |
| 618 | 20230713 | 103000 | 17678020415 | 3225 | 3210 | 3225 | 3210 | 11158 |
| 619 | 20230713 | 102900 | 17642075205 | 3210 | 3215 | 3220 | 3210 | 14012 |
| 620 | 20230713 | 102800 | 17597061970 | 3220 | 3220 | 3220 | 3210 | 17184 |
| 621 | 20230713 | 102700 | 17541793620 | 3220 | 3225 | 3230 | 3215 | 9388 |
| 622 | 20230713 | 102600 | 17511561890 | 3225 | 3220 | 3230 | 3220 | 21694 |
| 623 | 20230713 | 102500 | 17441598040 | 3220 | 3205 | 3220 | 3205 | 19218 |
| 624 | 20230713 | 102400 | 17379822760 | 3200 | 3215 | 3220 | 3190 | 110509 |
| 625 | 20230713 | 102300 | 17025788990 | 3215 | 3235 | 3240 | 3215 | 44226 |
| 626 | 20230713 | 102200 | 16883059790 | 3235 | 3240 | 3240 | 3230 | 11595 |
| 627 | 20230713 | 102100 | 16845531265 | 3245 | 3240 | 3245 | 3235 | 16535 |
| 628 | 20230713 | 102000 | 16792012815 | 3240 | 3245 | 3245 | 3230 | 21446 |
| 629 | 20230713 | 101900 | 16722644320 | 3235 | 3240 | 3245 | 3235 | 16550 |
| 630 | 20230713 | 101800 | 16669058490 | 3240 | 3250 | 3255 | 3230 | 45935 |
| 631 | 20230713 | 101700 | 16520251205 | 3255 | 3265 | 3270 | 3250 | 33848 |
| 632 | 20230713 | 101600 | 16409942445 | 3260 | 3260 | 3265 | 3250 | 29372 |
| 633 | 20230713 | 101500 | 16314300460 | 3250 | 3280 | 3285 | 3235 | 142817 |
| 634 | 20230713 | 101400 | 15849499465 | 3285 | 3320 | 3325 | 3280 | 15619 |
| 635 | 20230713 | 101300 | 15798100145 | 3290 | 3325 | 3325 | 3280 | 51431 |
| 636 | 20230713 | 101200 | 15628258280 | 3305 | 3325 | 3330 | 3305 | 33190 |
| 637 | 20230713 | 101100 | 15518102860 | 3305 | 3300 | 3325 | 3280 | 34632 |
| 638 | 20230713 | 101000 | 15403603950 | 3300 | 3305 | 3315 | 3270 | 58379 |
| 639 | 20230713 | 100900 | 15211526155 | 3305 | 3295 | 3330 | 3280 | 109442 |
| 640 | 20230713 | 100800 | 14850126045 | 3290 | 3355 | 3370 | 3290 | 104967 |
| 641 | 20230713 | 100700 | 14501417285 | 3355 | 3365 | 3385 | 3350 | 79217 |
| 642 | 20230713 | 100600 | 14234738245 | 3355 | 3375 | 3380 | 3330 | 37304 |
| 643 | 20230713 | 100500 | 14109257410 | 3375 | 3380 | 3390 | 3310 | 135956 |
| 644 | 20230713 | 100400 | 13654832300 | 3370 | 3385 | 3405 | 3360 | 147090 |
| 645 | 20230713 | 100300 | 13156768400 | 3385 | 3385 | 3405 | 3375 | 94948 |
| 646 | 20230713 | 100200 | 12835185830 | 3385 | 3380 | 3400 | 3375 | 143160 |
| 647 | 20230713 | 100100 | 12349884825 | 3385 | 3370 | 3385 | 3365 | 37436 |
| 648 | 20230713 | 100000 | 12223464095 | 3370 | 3370 | 3380 | 3360 | 72339 |
| 649 | 20230713 | 095900 | 11979777565 | 3365 | 3365 | 3375 | 3350 | 24361 |
| 650 | 20230713 | 095800 | 11897874580 | 3365 | 3340 | 3370 | 3340 | 34564 |
| 651 | 20230713 | 095700 | 11781966100 | 3350 | 3370 | 3380 | 3335 | 65054 |
| 652 | 20230713 | 095600 | 11563832585 | 3375 | 3395 | 3395 | 3360 | 78019 |
| 653 | 20230713 | 095500 | 11300257970 | 3395 | 3385 | 3395 | 3375 | 126440 |
| 654 | 20230713 | 095400 | 10872000335 | 3385 | 3370 | 3385 | 3365 | 105627 |
| 655 | 20230713 | 095300 | 10515118750 | 3365 | 3360 | 3375 | 3350 | 92212 |
| 656 | 20230713 | 095200 | 10204626665 | 3365 | 3345 | 3365 | 3345 | 109047 |
| 657 | 20230713 | 095100 | 9838808115 | 3345 | 3340 | 3350 | 3330 | 34608 |
| 658 | 20230713 | 095000 | 9723086405 | 3340 | 3335 | 3340 | 3325 | 22485 |
| 659 | 20230713 | 094900 | 9648023290 | 3335 | 3320 | 3335 | 3315 | 32587 |
| 660 | 20230713 | 094800 | 9539664090 | 3325 | 3345 | 3350 | 3320 | 52174 |
| 661 | 20230713 | 094700 | 9365592775 | 3345 | 3330 | 3345 | 3325 | 21718 |
| 662 | 20230713 | 094600 | 9293121070 | 3330 | 3330 | 3335 | 3320 | 23399 |
| 663 | 20230713 | 094500 | 9215258790 | 3325 | 3325 | 3335 | 3315 | 35013 |
| 664 | 20230713 | 094400 | 9098781235 | 3325 | 3330 | 3345 | 3320 | 62881 |
| 665 | 20230713 | 094300 | 8889113080 | 3325 | 3315 | 3330 | 3305 | 34036 |
| 666 | 20230713 | 094200 | 8776088970 | 3315 | 3305 | 3340 | 3300 | 64747 |
| 667 | 20230713 | 094100 | 8560892005 | 3305 | 3305 | 3305 | 3290 | 35480 |
| 668 | 20230713 | 094000 | 8443841575 | 3305 | 3295 | 3310 | 3265 | 75053 |
| 669 | 20230713 | 093900 | 8197278675 | 3290 | 3325 | 3325 | 3290 | 84925 |
| 670 | 20230713 | 093800 | 7916322230 | 3320 | 3340 | 3350 | 3320 | 54167 |
| 671 | 20230713 | 093700 | 7735429620 | 3330 | 3335 | 3355 | 3320 | 62648 |
| 672 | 20230713 | 093600 | 7526586800 | 3345 | 3320 | 3350 | 3310 | 54175 |
| 673 | 20230713 | 093500 | 7346144285 | 3315 | 3335 | 3370 | 3315 | 62513 |
| 674 | 20230713 | 093400 | 7137422785 | 3335 | 3370 | 3375 | 3310 | 158086 |
| 675 | 20230713 | 093300 | 6609755930 | 3365 | 3360 | 3370 | 3350 | 77756 |
| 676 | 20230713 | 093200 | 6348281565 | 3360 | 3340 | 3370 | 3335 | 58693 |
| 677 | 20230713 | 093100 | 6151688955 | 3340 | 3350 | 3365 | 3340 | 87896 |
| 678 | 20230713 | 093000 | 5856857615 | 3345 | 3335 | 3350 | 3320 | 56218 |
| 679 | 20230713 | 092900 | 5669374405 | 3345 | 3355 | 3370 | 3325 | 123484 |
| 680 | 20230713 | 092800 | 5256244595 | 3355 | 3315 | 3375 | 3305 | 144514 |
| 681 | 20230713 | 092700 | 4774087085 | 3305 | 3295 | 3315 | 3295 | 127718 |
| 682 | 20230713 | 092600 | 4352320365 | 3295 | 3255 | 3300 | 3245 | 75012 |
| 683 | 20230713 | 092500 | 4106263615 | 3245 | 3260 | 3270 | 3245 | 59976 |
| 684 | 20230713 | 092400 | 3910696310 | 3255 | 3255 | 3265 | 3250 | 38994 |
| 685 | 20230713 | 092300 | 3783660770 | 3255 | 3240 | 3255 | 3240 | 21342 |
| 686 | 20230713 | 092200 | 3714313420 | 3240 | 3260 | 3260 | 3235 | 58803 |
| 687 | 20230713 | 092100 | 3523488650 | 3260 | 3240 | 3265 | 3240 | 51378 |
| 688 | 20230713 | 092000 | 3356113920 | 3245 | 3230 | 3250 | 3215 | 31599 |
| 689 | 20230713 | 091900 | 3254085265 | 3230 | 3255 | 3260 | 3215 | 92925 |
| 690 | 20230713 | 091800 | 2953451730 | 3250 | 3265 | 3285 | 3245 | 100151 |
| 691 | 20230713 | 091700 | 2626019800 | 3255 | 3235 | 3265 | 3235 | 46892 |
| 692 | 20230713 | 091600 | 2473364675 | 3245 | 3260 | 3260 | 3225 | 43275 |
| 693 | 20230713 | 091500 | 2333163280 | 3260 | 3240 | 3265 | 3225 | 73539 |
| 694 | 20230713 | 091400 | 2094427440 | 3225 | 3240 | 3275 | 3225 | 87682 |
| 695 | 20230713 | 091300 | 1809338735 | 3260 | 3200 | 3270 | 3200 | 100849 |
| 696 | 20230713 | 091200 | 1482427750 | 3205 | 3190 | 3205 | 3190 | 13625 |
| 697 | 20230713 | 091100 | 1438846585 | 3180 | 3200 | 3200 | 3180 | 21267 |
| 698 | 20230713 | 091000 | 1371003330 | 3195 | 3195 | 3205 | 3190 | 11955 |
| 699 | 20230713 | 090900 | 1332784050 | 3200 | 3200 | 3210 | 3190 | 14370 |
| 700 | 20230713 | 090800 | 1286759030 | 3200 | 3185 | 3200 | 3185 | 11201 |
| 701 | 20230713 | 090700 | 1250938730 | 3185 | 3200 | 3210 | 3185 | 41046 |
| 702 | 20230713 | 090600 | 1119541665 | 3200 | 3205 | 3225 | 3195 | 53439 |
| 703 | 20230713 | 090500 | 947887850 | 3205 | 3235 | 3250 | 3195 | 83521 |
| 704 | 20230713 | 090400 | 678937045 | 3240 | 3165 | 3250 | 3155 | 164805 |
| 705 | 20230713 | 090300 | 151335880 | 3160 | 3145 | 3160 | 3135 | 18445 |
| 706 | 20230713 | 090200 | 93225755 | 3140 | 3120 | 3145 | 3115 | 11304 |
| 707 | 20230713 | 090100 | 57742955 | 3120 | 3145 | 3145 | 3120 | 3641 |
| 708 | 20230713 | 090000 | 46360525 | 3150 | 3105 | 3150 | 3100 | 14826 |