34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 3 | 20230720 | 203200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230720 | 203100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230720 | 203000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230720 | 202900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230720 | 202800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230720 | 202700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230720 | 202600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230720 | 202500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230720 | 202400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230720 | 202300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230720 | 202200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230720 | 202100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230720 | 202000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230720 | 201900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230720 | 201800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230720 | 201700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230720 | 201600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230720 | 201500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230720 | 201400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230720 | 201300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230720 | 201200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230720 | 201100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230720 | 201000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230720 | 200900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230720 | 200800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230720 | 200700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230720 | 200600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230720 | 200500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230720 | 200400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230720 | 200300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 33 | 20230720 | 200200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230720 | 200100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230720 | 200000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230720 | 195900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230720 | 195800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230720 | 195700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230720 | 195600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230720 | 195500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230720 | 195400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230720 | 195300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230720 | 195200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230720 | 195100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230720 | 195000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230720 | 194900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230720 | 194800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230720 | 194700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230720 | 194600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230720 | 194500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230720 | 194400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230720 | 194300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230720 | 194200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230720 | 194100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230720 | 194000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230720 | 193900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230720 | 193800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230720 | 193700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230720 | 193600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230720 | 193500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230720 | 193400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230720 | 193300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 63 | 20230720 | 193200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230720 | 193100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230720 | 193000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230720 | 192900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230720 | 192800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230720 | 192700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230720 | 192600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230720 | 192500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230720 | 192400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230720 | 192300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230720 | 192200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230720 | 192100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230720 | 192000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230720 | 191900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230720 | 191800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230720 | 191700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230720 | 191600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230720 | 191500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230720 | 191400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230720 | 191300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230720 | 191200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230720 | 191100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230720 | 191000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230720 | 190900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230720 | 190800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230720 | 190700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230720 | 190600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230720 | 190500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230720 | 190400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230720 | 190300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 93 | 20230720 | 190200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230720 | 190100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230720 | 190000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230720 | 185900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230720 | 185800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230720 | 185700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230720 | 185600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230720 | 185500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230720 | 185400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230720 | 185300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230720 | 185200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230720 | 185100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230720 | 185000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230720 | 184900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230720 | 184800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230720 | 184700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230720 | 184600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230720 | 184500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230720 | 184400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230720 | 184300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230720 | 184200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230720 | 184100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230720 | 184000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230720 | 183900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230720 | 183800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230720 | 183700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230720 | 183600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230720 | 183500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230720 | 183400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230720 | 183300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 123 | 20230720 | 183200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230720 | 183100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230720 | 183000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230720 | 182900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230720 | 182800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230720 | 182700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230720 | 182600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230720 | 182500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230720 | 182400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230720 | 182300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230720 | 182200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230720 | 182100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230720 | 182000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230720 | 181900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230720 | 181800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230720 | 181700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230720 | 181600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230720 | 181500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230720 | 181400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230720 | 181300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230720 | 181200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230720 | 181100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230720 | 181000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230720 | 180900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230720 | 180800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230720 | 180700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230720 | 180600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230720 | 180500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230720 | 180400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230720 | 180300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 153 | 20230720 | 180200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230720 | 180100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230720 | 180000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230720 | 175900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230720 | 175800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230720 | 175700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230720 | 175600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230720 | 175500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230720 | 175400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230720 | 175300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230720 | 175200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230720 | 175100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230720 | 175000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230720 | 174900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230720 | 174800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230720 | 174700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230720 | 174600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230720 | 174500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230720 | 174400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230720 | 174300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230720 | 174200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230720 | 174100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230720 | 174000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230720 | 173900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230720 | 173800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230720 | 173700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230720 | 173600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230720 | 173500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230720 | 173400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230720 | 173300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 183 | 20230720 | 173200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230720 | 173100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230720 | 173000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230720 | 172900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230720 | 172800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230720 | 172700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230720 | 172600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230720 | 172500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230720 | 172400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230720 | 172300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230720 | 172200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230720 | 172100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230720 | 172000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230720 | 171900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230720 | 171800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230720 | 171700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230720 | 171600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230720 | 171500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230720 | 171400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230720 | 171300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230720 | 171200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230720 | 171100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230720 | 171000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230720 | 170900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230720 | 170800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230720 | 170700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230720 | 170600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230720 | 170500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230720 | 170400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230720 | 170300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 213 | 20230720 | 170200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230720 | 170100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230720 | 170000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230720 | 165900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230720 | 165800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230720 | 165700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230720 | 165600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230720 | 165500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230720 | 165400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230720 | 165300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230720 | 165200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230720 | 165100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230720 | 165000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230720 | 164900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230720 | 164800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230720 | 164700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230720 | 164600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230720 | 164500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230720 | 164400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230720 | 164300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230720 | 164200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230720 | 164100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230720 | 164000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230720 | 163900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230720 | 163800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230720 | 163700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230720 | 163600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230720 | 163500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230720 | 163400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230720 | 163300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 243 | 20230720 | 163200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230720 | 163100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230720 | 163000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230720 | 162900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230720 | 162800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230720 | 162700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230720 | 162600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230720 | 162500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230720 | 162400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230720 | 162300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230720 | 162200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230720 | 162100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230720 | 162000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230720 | 161900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230720 | 161800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230720 | 161700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230720 | 161600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230720 | 161500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230720 | 161400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230720 | 161300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230720 | 161200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230720 | 161100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230720 | 161000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230720 | 160900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230720 | 160800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230720 | 160700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20230720 | 160600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230720 | 160500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230720 | 160400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230720 | 160300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 273 | 20230720 | 160200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230720 | 160100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230720 | 160000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230720 | 155900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230720 | 155800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230720 | 155700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230720 | 155600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20230720 | 155500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20230720 | 155400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20230720 | 155300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20230720 | 155200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20230720 | 155100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20230720 | 155000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20230720 | 154900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20230720 | 154800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20230720 | 154700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20230720 | 154600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20230720 | 154500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20230720 | 154400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20230720 | 154300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20230720 | 154200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20230720 | 154100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20230720 | 154000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20230720 | 153900 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20230720 | 153800 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20230720 | 153700 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20230720 | 153600 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20230720 | 153500 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20230720 | 153400 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20230720 | 153300 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 303 | 20230720 | 153200 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20230720 | 153100 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20230720 | 153000 | 3546069620 | 3100 | 3100 | 3100 | 3100 | 47990 |
| 306 | 20230720 | 152900 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 307 | 20230720 | 152800 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 308 | 20230720 | 152700 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 309 | 20230720 | 152600 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 310 | 20230720 | 152500 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 311 | 20230720 | 152400 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 312 | 20230720 | 152300 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 313 | 20230720 | 152200 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 314 | 20230720 | 152100 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 315 | 20230720 | 152000 | 3397300620 | 3105 | 3105 | 3105 | 3105 | 0 |
| 316 | 20230720 | 151900 | 3397300620 | 3105 | 3105 | 3105 | 3100 | 2519 |
| 317 | 20230720 | 151800 | 3389479270 | 3105 | 3105 | 3105 | 3100 | 403 |
| 318 | 20230720 | 151700 | 3388229360 | 3105 | 3110 | 3110 | 3105 | 2020 |
| 319 | 20230720 | 151600 | 3381956055 | 3110 | 3100 | 3110 | 3100 | 7959 |
| 320 | 20230720 | 151500 | 3357240160 | 3105 | 3110 | 3110 | 3100 | 1710 |
| 321 | 20230720 | 151400 | 3351934485 | 3105 | 3110 | 3115 | 3105 | 4025 |
| 322 | 20230720 | 151300 | 3339423380 | 3115 | 3115 | 3115 | 3110 | 1701 |
| 323 | 20230720 | 151200 | 3334132810 | 3115 | 3110 | 3115 | 3110 | 351 |
| 324 | 20230720 | 151100 | 3333040715 | 3110 | 3110 | 3110 | 3110 | 1095 |
| 325 | 20230720 | 151000 | 3329635265 | 3110 | 3110 | 3115 | 3110 | 1359 |
| 326 | 20230720 | 150900 | 3325408675 | 3110 | 3115 | 3115 | 3110 | 3185 |
| 327 | 20230720 | 150800 | 3315503020 | 3115 | 3120 | 3120 | 3110 | 2866 |
| 328 | 20230720 | 150700 | 3306577535 | 3120 | 3115 | 3120 | 3115 | 297 |
| 329 | 20230720 | 150600 | 3305650920 | 3120 | 3115 | 3120 | 3115 | 3139 |
| 330 | 20230720 | 150500 | 3295872755 | 3115 | 3115 | 3115 | 3110 | 988 |
| 331 | 20230720 | 150400 | 3292799850 | 3115 | 3115 | 3120 | 3110 | 658 |
| 332 | 20230720 | 150300 | 3290750180 | 3115 | 3115 | 3115 | 3110 | 2591 |
| 333 | 20230720 | 150200 | 3282679220 | 3115 | 3115 | 3115 | 3115 | 36 |
| 334 | 20230720 | 150100 | 3282567080 | 3115 | 3115 | 3120 | 3115 | 1049 |
| 335 | 20230720 | 150000 | 3279299360 | 3115 | 3105 | 3115 | 3100 | 6094 |
| 336 | 20230720 | 145900 | 3260346800 | 3110 | 3105 | 3110 | 3105 | 435 |
| 337 | 20230720 | 145800 | 3258995360 | 3105 | 3105 | 3105 | 3100 | 471 |
| 338 | 20230720 | 145700 | 3257533065 | 3105 | 3105 | 3110 | 3100 | 4520 |
| 339 | 20230720 | 145600 | 3243510870 | 3105 | 3105 | 3105 | 3100 | 788 |
| 340 | 20230720 | 145500 | 3241066945 | 3105 | 3105 | 3105 | 3095 | 3184 |
| 341 | 20230720 | 145400 | 3231195000 | 3105 | 3100 | 3105 | 3100 | 1496 |
| 342 | 20230720 | 145300 | 3226557045 | 3105 | 3110 | 3110 | 3095 | 8353 |
| 343 | 20230720 | 145200 | 3200662425 | 3105 | 3110 | 3110 | 3105 | 136 |
| 344 | 20230720 | 145100 | 3200239565 | 3105 | 3110 | 3110 | 3105 | 1205 |
| 345 | 20230720 | 145000 | 3196497545 | 3110 | 3105 | 3110 | 3105 | 2536 |
| 346 | 20230720 | 144900 | 3188623065 | 3105 | 3105 | 3105 | 3100 | 695 |
| 347 | 20230720 | 144800 | 3186467960 | 3105 | 3105 | 3105 | 3105 | 71 |
| 348 | 20230720 | 144700 | 3186247505 | 3105 | 3105 | 3105 | 3105 | 342 |
| 349 | 20230720 | 144600 | 3185185595 | 3105 | 3105 | 3105 | 3105 | 246 |
| 350 | 20230720 | 144500 | 3184421765 | 3105 | 3105 | 3105 | 3105 | 68 |
| 351 | 20230720 | 144400 | 3184210625 | 3105 | 3100 | 3105 | 3100 | 239 |
| 352 | 20230720 | 144300 | 3183469625 | 3100 | 3100 | 3100 | 3095 | 1154 |
| 353 | 20230720 | 144200 | 3179892375 | 3100 | 3095 | 3100 | 3095 | 244 |
| 354 | 20230720 | 144100 | 3179136330 | 3100 | 3100 | 3105 | 3100 | 1819 |
| 355 | 20230720 | 144000 | 3173496925 | 3100 | 3100 | 3100 | 3100 | 57 |
| 356 | 20230720 | 143900 | 3173320225 | 3100 | 3100 | 3100 | 3100 | 117 |
| 357 | 20230720 | 143800 | 3172957525 | 3095 | 3100 | 3100 | 3095 | 772 |
| 358 | 20230720 | 143700 | 3170564525 | 3095 | 3105 | 3105 | 3095 | 774 |
| 359 | 20230720 | 143600 | 3168165515 | 3105 | 3105 | 3105 | 3100 | 212 |
| 360 | 20230720 | 143500 | 3167507755 | 3105 | 3100 | 3105 | 3100 | 1661 |
| 361 | 20230720 | 143400 | 3162358510 | 3100 | 3100 | 3100 | 3095 | 196 |
| 362 | 20230720 | 143300 | 3161750960 | 3100 | 3095 | 3100 | 3095 | 516 |
| 363 | 20230720 | 143200 | 3160153805 | 3095 | 3095 | 3095 | 3095 | 685 |
| 364 | 20230720 | 143100 | 3158033730 | 3095 | 3095 | 3095 | 3090 | 1202 |
| 365 | 20230720 | 143000 | 3154313545 | 3095 | 3105 | 3105 | 3090 | 2773 |
| 366 | 20230720 | 142900 | 3145729490 | 3105 | 3100 | 3105 | 3100 | 242 |
| 367 | 20230720 | 142800 | 3144978335 | 3100 | 3105 | 3105 | 3095 | 3674 |
| 368 | 20230720 | 142700 | 3133602435 | 3105 | 3105 | 3105 | 3095 | 1834 |
| 369 | 20230720 | 142600 | 3127919505 | 3100 | 3105 | 3105 | 3100 | 1112 |
| 370 | 20230720 | 142500 | 3124470615 | 3105 | 3100 | 3105 | 3100 | 312 |
| 371 | 20230720 | 142400 | 3123503285 | 3100 | 3100 | 3105 | 3100 | 1771 |
| 372 | 20230720 | 142300 | 3118012580 | 3100 | 3095 | 3100 | 3095 | 1625 |
| 373 | 20230720 | 142200 | 3112979095 | 3095 | 3100 | 3100 | 3095 | 650 |
| 374 | 20230720 | 142100 | 3110966075 | 3100 | 3095 | 3100 | 3090 | 3491 |
| 375 | 20230720 | 142000 | 3100162705 | 3095 | 3095 | 3095 | 3090 | 248 |
| 376 | 20230720 | 141900 | 3099395180 | 3095 | 3095 | 3095 | 3090 | 1337 |
| 377 | 20230720 | 141800 | 3095262165 | 3095 | 3090 | 3095 | 3090 | 1373 |
| 378 | 20230720 | 141700 | 3091019560 | 3090 | 3090 | 3090 | 3090 | 483 |
| 379 | 20230720 | 141600 | 3089527090 | 3085 | 3090 | 3090 | 3085 | 3068 |
| 380 | 20230720 | 141500 | 3080061210 | 3090 | 3090 | 3090 | 3085 | 403 |
| 381 | 20230720 | 141400 | 3078816220 | 3085 | 3090 | 3090 | 3085 | 2722 |
| 382 | 20230720 | 141300 | 3070417740 | 3090 | 3090 | 3090 | 3090 | 1462 |
| 383 | 20230720 | 141200 | 3065900160 | 3090 | 3085 | 3090 | 3085 | 625 |
| 384 | 20230720 | 141100 | 3063970900 | 3085 | 3085 | 3085 | 3085 | 1169 |
| 385 | 20230720 | 141000 | 3060364535 | 3085 | 3085 | 3085 | 3085 | 1216 |
| 386 | 20230720 | 140900 | 3056613175 | 3085 | 3090 | 3090 | 3080 | 4185 |
| 387 | 20230720 | 140800 | 3043719580 | 3085 | 3095 | 3095 | 3080 | 40285 |
| 388 | 20230720 | 140700 | 2919600775 | 3095 | 3090 | 3095 | 3090 | 1810 |
| 389 | 20230720 | 140600 | 2914006685 | 3095 | 3095 | 3095 | 3090 | 934 |
| 390 | 20230720 | 140500 | 2911119490 | 3095 | 3095 | 3095 | 3095 | 2610 |
| 391 | 20230720 | 140400 | 2903041540 | 3095 | 3090 | 3095 | 3090 | 1675 |
| 392 | 20230720 | 140300 | 2897864220 | 3090 | 3085 | 3090 | 3085 | 2017 |
| 393 | 20230720 | 140200 | 2891640610 | 3090 | 3085 | 3090 | 3085 | 1972 |
| 394 | 20230720 | 140100 | 2885551345 | 3085 | 3085 | 3090 | 3080 | 7161 |
| 395 | 20230720 | 140000 | 2863459950 | 3085 | 3090 | 3090 | 3085 | 2918 |
| 396 | 20230720 | 135900 | 2854457230 | 3090 | 3085 | 3090 | 3085 | 3914 |
| 397 | 20230720 | 135800 | 2842376170 | 3085 | 3090 | 3090 | 3080 | 3907 |
| 398 | 20230720 | 135700 | 2830323185 | 3085 | 3090 | 3090 | 3085 | 6449 |
| 399 | 20230720 | 135600 | 2810421310 | 3095 | 3095 | 3095 | 3090 | 1285 |
| 400 | 20230720 | 135500 | 2806446235 | 3090 | 3095 | 3095 | 3090 | 524 |
| 401 | 20230720 | 135400 | 2804826060 | 3100 | 3100 | 3100 | 3085 | 11203 |
| 402 | 20230720 | 135300 | 2770239570 | 3100 | 3100 | 3100 | 3100 | 1698 |
| 403 | 20230720 | 135200 | 2764975770 | 3100 | 3095 | 3100 | 3095 | 1083 |
| 404 | 20230720 | 135100 | 2761623875 | 3090 | 3090 | 3095 | 3090 | 9265 |
| 405 | 20230720 | 135000 | 2732994485 | 3090 | 3090 | 3090 | 3085 | 6419 |
| 406 | 20230720 | 134900 | 2713183885 | 3090 | 3100 | 3100 | 3085 | 20108 |
| 407 | 20230720 | 134800 | 2650999835 | 3100 | 3100 | 3100 | 3095 | 411 |
| 408 | 20230720 | 134700 | 2649725760 | 3100 | 3100 | 3105 | 3095 | 847 |
| 409 | 20230720 | 134600 | 2647099060 | 3100 | 3100 | 3105 | 3100 | 791 |
| 410 | 20230720 | 134500 | 2644646945 | 3100 | 3100 | 3100 | 3100 | 1369 |
| 411 | 20230720 | 134400 | 2640403045 | 3100 | 3105 | 3105 | 3100 | 4081 |
| 412 | 20230720 | 134300 | 2627751185 | 3105 | 3105 | 3105 | 3105 | 1545 |
| 413 | 20230720 | 134200 | 2622953960 | 3105 | 3105 | 3110 | 3105 | 2778 |
| 414 | 20230720 | 134100 | 2614327725 | 3100 | 3105 | 3105 | 3100 | 3707 |
| 415 | 20230720 | 134000 | 2602833075 | 3105 | 3110 | 3110 | 3105 | 1106 |
| 416 | 20230720 | 133900 | 2599397910 | 3110 | 3110 | 3110 | 3110 | 306 |
| 417 | 20230720 | 133800 | 2598446250 | 3110 | 3110 | 3110 | 3110 | 904 |
| 418 | 20230720 | 133700 | 2595634810 | 3110 | 3110 | 3110 | 3100 | 2368 |
| 419 | 20230720 | 133600 | 2588276525 | 3110 | 3105 | 3110 | 3100 | 1526 |
| 420 | 20230720 | 133500 | 2583542750 | 3110 | 3105 | 3110 | 3105 | 1471 |
| 421 | 20230720 | 133400 | 2578974770 | 3105 | 3105 | 3105 | 3105 | 430 |
| 422 | 20230720 | 133300 | 2577639620 | 3100 | 3100 | 3100 | 3100 | 1972 |
| 423 | 20230720 | 133200 | 2571526420 | 3100 | 3100 | 3100 | 3095 | 2734 |
| 424 | 20230720 | 133100 | 2563063520 | 3100 | 3105 | 3105 | 3100 | 1621 |
| 425 | 20230720 | 133000 | 2558036920 | 3105 | 3105 | 3105 | 3100 | 1411 |
| 426 | 20230720 | 132900 | 2553658285 | 3100 | 3095 | 3100 | 3095 | 368 |
| 427 | 20230720 | 132800 | 2552517590 | 3095 | 3100 | 3100 | 3090 | 867 |
| 428 | 20230720 | 132700 | 2549835915 | 3095 | 3100 | 3100 | 3095 | 1146 |
| 429 | 20230720 | 132600 | 2546287545 | 3100 | 3105 | 3110 | 3100 | 641 |
| 430 | 20230720 | 132500 | 2544297215 | 3105 | 3095 | 3105 | 3090 | 2311 |
| 431 | 20230720 | 132400 | 2537142265 | 3095 | 3105 | 3105 | 3095 | 16736 |
| 432 | 20230720 | 132300 | 2485257520 | 3110 | 3110 | 3115 | 3105 | 1416 |
| 433 | 20230720 | 132200 | 2480853735 | 3105 | 3110 | 3110 | 3105 | 1103 |
| 434 | 20230720 | 132100 | 2477423415 | 3115 | 3115 | 3115 | 3110 | 1123 |
| 435 | 20230720 | 132000 | 2473930355 | 3110 | 3110 | 3110 | 3105 | 1023 |
| 436 | 20230720 | 131900 | 2470748875 | 3110 | 3105 | 3110 | 3100 | 1035 |
| 437 | 20230720 | 131800 | 2467533535 | 3105 | 3110 | 3115 | 3105 | 7839 |
| 438 | 20230720 | 131700 | 2443176205 | 3110 | 3110 | 3110 | 3105 | 1576 |
| 439 | 20230720 | 131600 | 2438279845 | 3110 | 3110 | 3110 | 3105 | 2349 |
| 440 | 20230720 | 131500 | 2430978870 | 3110 | 3120 | 3120 | 3105 | 3271 |
| 441 | 20230720 | 131400 | 2420807450 | 3120 | 3120 | 3120 | 3115 | 1279 |
| 442 | 20230720 | 131300 | 2416822345 | 3115 | 3115 | 3115 | 3115 | 2565 |
| 443 | 20230720 | 131200 | 2408832370 | 3115 | 3115 | 3115 | 3115 | 322 |
| 444 | 20230720 | 131100 | 2407829340 | 3115 | 3115 | 3115 | 3115 | 208 |
| 445 | 20230720 | 131000 | 2407181420 | 3110 | 3115 | 3115 | 3110 | 517 |
| 446 | 20230720 | 130900 | 2405571065 | 3115 | 3115 | 3115 | 3115 | 173 |
| 447 | 20230720 | 130800 | 2405032170 | 3110 | 3115 | 3115 | 3105 | 1696 |
| 448 | 20230720 | 130700 | 2399758005 | 3115 | 3120 | 3120 | 3105 | 1168 |
| 449 | 20230720 | 130600 | 2396123405 | 3115 | 3110 | 3115 | 3110 | 1476 |
| 450 | 20230720 | 130500 | 2391526430 | 3110 | 3115 | 3115 | 3110 | 505 |
| 451 | 20230720 | 130400 | 2389955375 | 3115 | 3115 | 3115 | 3110 | 1076 |
| 452 | 20230720 | 130300 | 2386604235 | 3115 | 3115 | 3115 | 3115 | 1334 |
| 453 | 20230720 | 130200 | 2382448825 | 3115 | 3110 | 3115 | 3100 | 2090 |
| 454 | 20230720 | 130100 | 2375955425 | 3115 | 3110 | 3115 | 3110 | 543 |
| 455 | 20230720 | 130000 | 2374264715 | 3110 | 3115 | 3115 | 3110 | 755 |
| 456 | 20230720 | 125900 | 2371916660 | 3115 | 3115 | 3115 | 3115 | 1073 |
| 457 | 20230720 | 125800 | 2368574265 | 3115 | 3115 | 3115 | 3115 | 467 |
| 458 | 20230720 | 125700 | 2367119560 | 3115 | 3115 | 3115 | 3115 | 738 |
| 459 | 20230720 | 125600 | 2364820690 | 3115 | 3110 | 3115 | 3110 | 371 |
| 460 | 20230720 | 125500 | 2363665870 | 3115 | 3110 | 3115 | 3110 | 1059 |
| 461 | 20230720 | 125400 | 2360371280 | 3110 | 3110 | 3110 | 3110 | 1006 |
| 462 | 20230720 | 125300 | 2357242620 | 3105 | 3105 | 3105 | 3105 | 2926 |
| 463 | 20230720 | 125200 | 2348157390 | 3105 | 3105 | 3105 | 3100 | 3063 |
| 464 | 20230720 | 125100 | 2338654045 | 3105 | 3100 | 3105 | 3100 | 2915 |
| 465 | 20230720 | 125000 | 2329607970 | 3100 | 3105 | 3105 | 3100 | 6090 |
| 466 | 20230720 | 124900 | 2310704170 | 3105 | 3115 | 3115 | 3100 | 32710 |
| 467 | 20230720 | 124800 | 2209205975 | 3115 | 3120 | 3120 | 3115 | 1772 |
| 468 | 20230720 | 124700 | 2203684625 | 3120 | 3120 | 3120 | 3115 | 2230 |
| 469 | 20230720 | 124600 | 2196737075 | 3120 | 3120 | 3120 | 3115 | 1295 |
| 470 | 20230720 | 124500 | 2192701700 | 3120 | 3125 | 3125 | 3120 | 839 |
| 471 | 20230720 | 124400 | 2190083465 | 3125 | 3120 | 3125 | 3120 | 1396 |
| 472 | 20230720 | 124300 | 2185727470 | 3120 | 3125 | 3125 | 3120 | 444 |
| 473 | 20230720 | 124200 | 2184341590 | 3125 | 3125 | 3125 | 3120 | 1126 |
| 474 | 20230720 | 124100 | 2180826915 | 3125 | 3125 | 3125 | 3120 | 1115 |
| 475 | 20230720 | 124000 | 2177345050 | 3125 | 3120 | 3125 | 3115 | 462 |
| 476 | 20230720 | 123900 | 2175902510 | 3120 | 3120 | 3120 | 3120 | 331 |
| 477 | 20230720 | 123800 | 2174869790 | 3120 | 3125 | 3125 | 3115 | 5343 |
| 478 | 20230720 | 123700 | 2158200980 | 3130 | 3130 | 3130 | 3125 | 1199 |
| 479 | 20230720 | 123600 | 2154451475 | 3130 | 3125 | 3130 | 3125 | 3779 |
| 480 | 20230720 | 123500 | 2142642095 | 3125 | 3130 | 3130 | 3125 | 360 |
| 481 | 20230720 | 123400 | 2141516595 | 3130 | 3135 | 3135 | 3130 | 212 |
| 482 | 20230720 | 123300 | 2140852535 | 3135 | 3125 | 3135 | 3115 | 10797 |
| 483 | 20230720 | 123200 | 2107104385 | 3130 | 3130 | 3130 | 3130 | 308 |
| 484 | 20230720 | 123100 | 2106140345 | 3130 | 3125 | 3130 | 3125 | 522 |
| 485 | 20230720 | 123000 | 2104508585 | 3125 | 3125 | 3125 | 3125 | 408 |
| 486 | 20230720 | 122900 | 2103233585 | 3125 | 3120 | 3125 | 3120 | 105 |
| 487 | 20230720 | 122800 | 2102905465 | 3120 | 3135 | 3135 | 3120 | 856 |
| 488 | 20230720 | 122700 | 2100227640 | 3135 | 3135 | 3135 | 3135 | 1030 |
| 489 | 20230720 | 122600 | 2096998590 | 3130 | 3135 | 3135 | 3130 | 216 |
| 490 | 20230720 | 122500 | 2096321435 | 3130 | 3130 | 3135 | 3125 | 3050 |
| 491 | 20230720 | 122400 | 2086775615 | 3130 | 3130 | 3130 | 3130 | 403 |
| 492 | 20230720 | 122300 | 2085514225 | 3130 | 3120 | 3130 | 3120 | 16872 |
| 493 | 20230720 | 122200 | 2032789070 | 3115 | 3120 | 3125 | 3115 | 5525 |
| 494 | 20230720 | 122100 | 2015561850 | 3125 | 3125 | 3125 | 3125 | 921 |
| 495 | 20230720 | 122000 | 2012683725 | 3125 | 3125 | 3125 | 3120 | 318 |
| 496 | 20230720 | 121900 | 2011690480 | 3125 | 3130 | 3130 | 3120 | 12531 |
| 497 | 20230720 | 121800 | 1972563465 | 3130 | 3130 | 3130 | 3130 | 1217 |
| 498 | 20230720 | 121700 | 1968754255 | 3130 | 3130 | 3130 | 3130 | 374 |
| 499 | 20230720 | 121600 | 1967583635 | 3130 | 3130 | 3130 | 3130 | 694 |
| 500 | 20230720 | 121500 | 1965411415 | 3130 | 3135 | 3135 | 3130 | 1034 |
| 501 | 20230720 | 121400 | 1962173995 | 3135 | 3130 | 3135 | 3125 | 778 |
| 502 | 20230720 | 121300 | 1959739030 | 3125 | 3130 | 3130 | 3125 | 817 |
| 503 | 20230720 | 121200 | 1957183010 | 3130 | 3130 | 3130 | 3125 | 236 |
| 504 | 20230720 | 121100 | 1956444335 | 3130 | 3130 | 3130 | 3130 | 401 |
| 505 | 20230720 | 121000 | 1955189205 | 3130 | 3130 | 3135 | 3130 | 524 |
| 506 | 20230720 | 120900 | 1953549055 | 3125 | 3125 | 3125 | 3125 | 86 |
| 507 | 20230720 | 120800 | 1953280305 | 3120 | 3135 | 3135 | 3120 | 5849 |
| 508 | 20230720 | 120700 | 1935003895 | 3135 | 3135 | 3135 | 3135 | 652 |
| 509 | 20230720 | 120600 | 1932959875 | 3135 | 3135 | 3135 | 3135 | 473 |
| 510 | 20230720 | 120500 | 1931477020 | 3130 | 3140 | 3140 | 3130 | 1840 |
| 511 | 20230720 | 120400 | 1925715655 | 3140 | 3135 | 3140 | 3135 | 416 |
| 512 | 20230720 | 120300 | 1924411475 | 3135 | 3135 | 3135 | 3135 | 314 |
| 513 | 20230720 | 120200 | 1923427085 | 3135 | 3135 | 3135 | 3135 | 1141 |
| 514 | 20230720 | 120100 | 1919850050 | 3135 | 3140 | 3140 | 3135 | 929 |
| 515 | 20230720 | 120000 | 1916935115 | 3140 | 3135 | 3140 | 3135 | 789 |
| 516 | 20230720 | 115900 | 1914460965 | 3135 | 3135 | 3135 | 3130 | 1576 |
| 517 | 20230720 | 115800 | 1909520225 | 3135 | 3130 | 3135 | 3130 | 1475 |
| 518 | 20230720 | 115700 | 1904903395 | 3130 | 3130 | 3130 | 3125 | 1023 |
| 519 | 20230720 | 115600 | 1901705485 | 3130 | 3135 | 3135 | 3130 | 407 |
| 520 | 20230720 | 115500 | 1900430370 | 3130 | 3125 | 3135 | 3125 | 351 |
| 521 | 20230720 | 115400 | 1899331905 | 3125 | 3125 | 3135 | 3125 | 537 |
| 522 | 20230720 | 115300 | 1897651170 | 3125 | 3125 | 3130 | 3120 | 667 |
| 523 | 20230720 | 115200 | 1895566790 | 3125 | 3125 | 3125 | 3120 | 5999 |
| 524 | 20230720 | 115100 | 1876849395 | 3120 | 3135 | 3135 | 3120 | 9880 |
| 525 | 20230720 | 115000 | 1845956085 | 3135 | 3135 | 3135 | 3135 | 209 |
| 526 | 20230720 | 114900 | 1845300870 | 3130 | 3140 | 3140 | 3130 | 954 |
| 527 | 20230720 | 114800 | 1842309585 | 3140 | 3140 | 3140 | 3135 | 423 |
| 528 | 20230720 | 114700 | 1840981415 | 3140 | 3135 | 3140 | 3135 | 133 |
| 529 | 20230720 | 114600 | 1840564430 | 3135 | 3135 | 3135 | 3135 | 637 |
| 530 | 20230720 | 114500 | 1838567435 | 3135 | 3135 | 3135 | 3135 | 258 |
| 531 | 20230720 | 114400 | 1837758605 | 3135 | 3135 | 3135 | 3135 | 506 |
| 532 | 20230720 | 114300 | 1836172295 | 3135 | 3135 | 3135 | 3135 | 419 |
| 533 | 20230720 | 114200 | 1834858730 | 3135 | 3140 | 3140 | 3135 | 917 |
| 534 | 20230720 | 114100 | 1831982695 | 3140 | 3140 | 3140 | 3135 | 610 |
| 535 | 20230720 | 114000 | 1830067485 | 3140 | 3140 | 3140 | 3135 | 977 |
| 536 | 20230720 | 113900 | 1827000055 | 3145 | 3145 | 3145 | 3140 | 271 |
| 537 | 20230720 | 113800 | 1826149095 | 3145 | 3140 | 3145 | 3140 | 1521 |
| 538 | 20230720 | 113700 | 1821371575 | 3140 | 3140 | 3145 | 3140 | 723 |
| 539 | 20230720 | 113600 | 1819100820 | 3145 | 3140 | 3145 | 3140 | 345 |
| 540 | 20230720 | 113500 | 1818016495 | 3145 | 3140 | 3145 | 3140 | 301 |
| 541 | 20230720 | 113400 | 1817070850 | 3145 | 3145 | 3145 | 3145 | 573 |
| 542 | 20230720 | 113300 | 1815268765 | 3145 | 3145 | 3145 | 3145 | 226 |
| 543 | 20230720 | 113200 | 1814557995 | 3140 | 3140 | 3145 | 3140 | 3189 |
| 544 | 20230720 | 113100 | 1804544530 | 3140 | 3140 | 3140 | 3140 | 315 |
| 545 | 20230720 | 113000 | 1803555430 | 3140 | 3140 | 3140 | 3130 | 1660 |
| 546 | 20230720 | 112900 | 1798354955 | 3135 | 3140 | 3140 | 3130 | 210 |
| 547 | 20230720 | 112800 | 1797695590 | 3140 | 3145 | 3145 | 3130 | 1711 |
| 548 | 20230720 | 112700 | 1792329860 | 3140 | 3140 | 3145 | 3140 | 1054 |
| 549 | 20230720 | 112600 | 1789018695 | 3140 | 3145 | 3145 | 3135 | 1111 |
| 550 | 20230720 | 112500 | 1785530070 | 3145 | 3145 | 3145 | 3145 | 347 |
| 551 | 20230720 | 112400 | 1784438755 | 3145 | 3140 | 3145 | 3140 | 230 |
| 552 | 20230720 | 112300 | 1783715515 | 3145 | 3145 | 3145 | 3140 | 539 |
| 553 | 20230720 | 112200 | 1782021460 | 3145 | 3145 | 3145 | 3140 | 2565 |
| 554 | 20230720 | 112100 | 1773957095 | 3145 | 3145 | 3145 | 3140 | 888 |
| 555 | 20230720 | 112000 | 1771166985 | 3145 | 3135 | 3145 | 3135 | 582 |
| 556 | 20230720 | 111900 | 1769338115 | 3140 | 3135 | 3140 | 3130 | 1576 |
| 557 | 20230720 | 111800 | 1764398195 | 3135 | 3135 | 3135 | 3130 | 370 |
| 558 | 20230720 | 111700 | 1763238295 | 3135 | 3135 | 3135 | 3135 | 305 |
| 559 | 20230720 | 111600 | 1762282120 | 3135 | 3135 | 3135 | 3130 | 208 |
| 560 | 20230720 | 111500 | 1761630565 | 3130 | 3125 | 3130 | 3125 | 10333 |
| 561 | 20230720 | 111400 | 1729302155 | 3125 | 3125 | 3125 | 3120 | 2725 |
| 562 | 20230720 | 111300 | 1720798385 | 3125 | 3130 | 3140 | 3125 | 5153 |
| 563 | 20230720 | 111200 | 1704675740 | 3130 | 3130 | 3130 | 3130 | 371 |
| 564 | 20230720 | 111100 | 1703514510 | 3130 | 3130 | 3130 | 3130 | 310 |
| 565 | 20230720 | 111000 | 1702544210 | 3130 | 3125 | 3130 | 3125 | 810 |
| 566 | 20230720 | 110900 | 1700011945 | 3125 | 3130 | 3130 | 3125 | 1372 |
| 567 | 20230720 | 110800 | 1695723370 | 3135 | 3135 | 3135 | 3135 | 333 |
| 568 | 20230720 | 110700 | 1694679415 | 3135 | 3135 | 3135 | 3135 | 450 |
| 569 | 20230720 | 110600 | 1693268665 | 3135 | 3120 | 3135 | 3120 | 3260 |
| 570 | 20230720 | 110500 | 1683074850 | 3125 | 3120 | 3125 | 3120 | 57 |
| 571 | 20230720 | 110400 | 1682896930 | 3120 | 3125 | 3125 | 3120 | 945 |
| 572 | 20230720 | 110300 | 1679946855 | 3125 | 3125 | 3125 | 3125 | 324 |
| 573 | 20230720 | 110200 | 1678934355 | 3120 | 3125 | 3125 | 3120 | 109 |
| 574 | 20230720 | 110100 | 1678593735 | 3120 | 3125 | 3125 | 3120 | 990 |
| 575 | 20230720 | 110000 | 1675503485 | 3120 | 3120 | 3120 | 3115 | 928 |
| 576 | 20230720 | 105900 | 1672609125 | 3120 | 3125 | 3125 | 3120 | 2152 |
| 577 | 20230720 | 105800 | 1665889805 | 3120 | 3120 | 3120 | 3120 | 0 |
| 578 | 20230720 | 105700 | 1665889805 | 3120 | 3120 | 3120 | 3120 | 1016 |
| 579 | 20230720 | 105600 | 1662719885 | 3120 | 3120 | 3120 | 3120 | 431 |
| 580 | 20230720 | 105500 | 1661375165 | 3120 | 3125 | 3125 | 3120 | 822 |
| 581 | 20230720 | 105400 | 1658807605 | 3125 | 3140 | 3140 | 3125 | 2078 |
| 582 | 20230720 | 105300 | 1652294320 | 3140 | 3140 | 3140 | 3140 | 1643 |
| 583 | 20230720 | 105200 | 1647135300 | 3145 | 3145 | 3145 | 3145 | 1423 |
| 584 | 20230720 | 105100 | 1642659965 | 3140 | 3150 | 3150 | 3140 | 1015 |
| 585 | 20230720 | 105000 | 1639467860 | 3150 | 3150 | 3150 | 3145 | 1469 |
| 586 | 20230720 | 104900 | 1634846155 | 3150 | 3140 | 3150 | 3140 | 851 |
| 587 | 20230720 | 104800 | 1632168205 | 3140 | 3150 | 3155 | 3140 | 4993 |
| 588 | 20230720 | 104700 | 1616471670 | 3155 | 3150 | 3155 | 3150 | 1465 |
| 589 | 20230720 | 104600 | 1611855610 | 3150 | 3160 | 3160 | 3145 | 4324 |
| 590 | 20230720 | 104500 | 1598222725 | 3160 | 3155 | 3160 | 3155 | 5048 |
| 591 | 20230720 | 104400 | 1582293790 | 3155 | 3145 | 3155 | 3145 | 11595 |
| 592 | 20230720 | 104300 | 1545768555 | 3145 | 3145 | 3145 | 3140 | 8297 |
| 593 | 20230720 | 104200 | 1519701390 | 3145 | 3140 | 3145 | 3140 | 1839 |
| 594 | 20230720 | 104100 | 1513919715 | 3145 | 3145 | 3145 | 3140 | 561 |
| 595 | 20230720 | 104000 | 1512157175 | 3145 | 3145 | 3145 | 3145 | 301 |
| 596 | 20230720 | 103900 | 1511210530 | 3145 | 3145 | 3145 | 3145 | 218 |
| 597 | 20230720 | 103800 | 1510524920 | 3145 | 3140 | 3145 | 3140 | 1101 |
| 598 | 20230720 | 103700 | 1507062865 | 3145 | 3145 | 3145 | 3140 | 2401 |
| 599 | 20230720 | 103600 | 1499522990 | 3145 | 3145 | 3145 | 3140 | 603 |
| 600 | 20230720 | 103500 | 1497626560 | 3145 | 3145 | 3145 | 3140 | 905 |
| 601 | 20230720 | 103400 | 1494780340 | 3145 | 3145 | 3145 | 3140 | 1254 |
| 602 | 20230720 | 103300 | 1490840010 | 3140 | 3145 | 3145 | 3140 | 126 |
| 603 | 20230720 | 103200 | 1490444250 | 3145 | 3145 | 3145 | 3145 | 1577 |
| 604 | 20230720 | 103100 | 1485484585 | 3140 | 3145 | 3145 | 3140 | 2236 |
| 605 | 20230720 | 103000 | 1478456545 | 3140 | 3150 | 3150 | 3140 | 2284 |
| 606 | 20230720 | 102900 | 1471274005 | 3150 | 3145 | 3150 | 3145 | 2076 |
| 607 | 20230720 | 102800 | 1464742145 | 3150 | 3145 | 3150 | 3145 | 3263 |
| 608 | 20230720 | 102700 | 1454478250 | 3145 | 3135 | 3145 | 3135 | 1124 |
| 609 | 20230720 | 102600 | 1450945710 | 3135 | 3145 | 3145 | 3135 | 1860 |
| 610 | 20230720 | 102500 | 1445099810 | 3145 | 3140 | 3150 | 3140 | 7004 |
| 611 | 20230720 | 102400 | 1423074170 | 3140 | 3135 | 3140 | 3130 | 1927 |
| 612 | 20230720 | 102300 | 1417032150 | 3130 | 3125 | 3130 | 3125 | 1730 |
| 613 | 20230720 | 102200 | 1411621560 | 3125 | 3140 | 3140 | 3125 | 1678 |
| 614 | 20230720 | 102100 | 1406355160 | 3140 | 3140 | 3140 | 3140 | 322 |
| 615 | 20230720 | 102000 | 1405344080 | 3140 | 3145 | 3145 | 3135 | 2611 |
| 616 | 20230720 | 101900 | 1397145025 | 3145 | 3140 | 3145 | 3140 | 1015 |
| 617 | 20230720 | 101800 | 1393957875 | 3140 | 3140 | 3140 | 3140 | 2843 |
| 618 | 20230720 | 101700 | 1385030855 | 3140 | 3145 | 3145 | 3135 | 677 |
| 619 | 20230720 | 101600 | 1382906595 | 3140 | 3120 | 3140 | 3115 | 5469 |
| 620 | 20230720 | 101500 | 1365778405 | 3120 | 3125 | 3125 | 3120 | 578 |
| 621 | 20230720 | 101400 | 1363972905 | 3120 | 3120 | 3120 | 3115 | 730 |
| 622 | 20230720 | 101300 | 1361695405 | 3120 | 3115 | 3120 | 3115 | 487 |
| 623 | 20230720 | 101200 | 1360176060 | 3115 | 3120 | 3125 | 3115 | 2232 |
| 624 | 20230720 | 101100 | 1353214290 | 3120 | 3130 | 3130 | 3120 | 2620 |
| 625 | 20230720 | 101000 | 1345027810 | 3130 | 3135 | 3135 | 3125 | 1511 |
| 626 | 20230720 | 100900 | 1340299790 | 3135 | 3135 | 3140 | 3135 | 1034 |
| 627 | 20230720 | 100800 | 1337058050 | 3140 | 3135 | 3140 | 3130 | 1504 |
| 628 | 20230720 | 100700 | 1332336685 | 3135 | 3135 | 3140 | 3135 | 1221 |
| 629 | 20230720 | 100600 | 1328505375 | 3135 | 3140 | 3140 | 3125 | 10641 |
| 630 | 20230720 | 100500 | 1295192685 | 3140 | 3130 | 3140 | 3130 | 3144 |
| 631 | 20230720 | 100400 | 1285339430 | 3125 | 3110 | 3125 | 3110 | 4689 |
| 632 | 20230720 | 100300 | 1270708885 | 3110 | 3105 | 3115 | 3105 | 6038 |
| 633 | 20230720 | 100200 | 1251933330 | 3100 | 3100 | 3110 | 3100 | 7754 |
| 634 | 20230720 | 100100 | 1227890965 | 3095 | 3095 | 3100 | 3090 | 11677 |
| 635 | 20230720 | 100000 | 1191755970 | 3100 | 3090 | 3100 | 3090 | 892 |
| 636 | 20230720 | 095900 | 1188995120 | 3095 | 3100 | 3100 | 3095 | 2975 |
| 637 | 20230720 | 095800 | 1179777825 | 3100 | 3095 | 3100 | 3095 | 4267 |
| 638 | 20230720 | 095700 | 1166557465 | 3095 | 3095 | 3100 | 3095 | 1100 |
| 639 | 20230720 | 095600 | 1163150125 | 3100 | 3095 | 3100 | 3085 | 17612 |
| 640 | 20230720 | 095500 | 1108710500 | 3095 | 3095 | 3100 | 3090 | 3526 |
| 641 | 20230720 | 095400 | 1097803465 | 3095 | 3095 | 3095 | 3095 | 301 |
| 642 | 20230720 | 095300 | 1096871870 | 3095 | 3090 | 3095 | 3090 | 2345 |
| 643 | 20230720 | 095200 | 1089615135 | 3090 | 3090 | 3090 | 3085 | 1795 |
| 644 | 20230720 | 095100 | 1084068620 | 3090 | 3095 | 3095 | 3085 | 7467 |
| 645 | 20230720 | 095000 | 1060994565 | 3100 | 3090 | 3100 | 3090 | 1679 |
| 646 | 20230720 | 094900 | 1055799450 | 3090 | 3095 | 3100 | 3090 | 12019 |
| 647 | 20230720 | 094800 | 1018623890 | 3095 | 3100 | 3100 | 3095 | 1277 |
| 648 | 20230720 | 094700 | 1014666570 | 3100 | 3095 | 3100 | 3095 | 4126 |
| 649 | 20230720 | 094600 | 1001891595 | 3100 | 3100 | 3100 | 3095 | 672 |
| 650 | 20230720 | 094500 | 999808695 | 3100 | 3105 | 3105 | 3100 | 2639 |
| 651 | 20230720 | 094400 | 991624600 | 3105 | 3100 | 3105 | 3100 | 4361 |
| 652 | 20230720 | 094300 | 978096050 | 3100 | 3100 | 3105 | 3100 | 868 |
| 653 | 20230720 | 094200 | 975405065 | 3100 | 3100 | 3105 | 3100 | 2881 |
| 654 | 20230720 | 094100 | 966472455 | 3100 | 3095 | 3100 | 3095 | 1118 |
| 655 | 20230720 | 094000 | 963012240 | 3095 | 3095 | 3100 | 3095 | 1535 |
| 656 | 20230720 | 093900 | 958261160 | 3095 | 3100 | 3100 | 3090 | 1711 |
| 657 | 20230720 | 093800 | 952970115 | 3100 | 3105 | 3105 | 3095 | 6565 |
| 658 | 20230720 | 093700 | 932629260 | 3105 | 3100 | 3105 | 3100 | 1148 |
| 659 | 20230720 | 093600 | 929069885 | 3100 | 3110 | 3110 | 3100 | 992 |
| 660 | 20230720 | 093500 | 925989725 | 3105 | 3095 | 3110 | 3095 | 8955 |
| 661 | 20230720 | 093400 | 898216945 | 3095 | 3100 | 3100 | 3095 | 2974 |
| 662 | 20230720 | 093300 | 888999370 | 3100 | 3095 | 3105 | 3095 | 5361 |
| 663 | 20230720 | 093200 | 872363660 | 3095 | 3095 | 3105 | 3095 | 3607 |
| 664 | 20230720 | 093100 | 861179050 | 3095 | 3105 | 3105 | 3090 | 8350 |
| 665 | 20230720 | 093000 | 835332160 | 3105 | 3095 | 3105 | 3095 | 6406 |
| 666 | 20230720 | 092900 | 815474130 | 3095 | 3095 | 3095 | 3090 | 2891 |
| 667 | 20230720 | 092800 | 806526790 | 3095 | 3105 | 3105 | 3095 | 7807 |
| 668 | 20230720 | 092700 | 782326950 | 3105 | 3110 | 3110 | 3105 | 7762 |
| 669 | 20230720 | 092600 | 758210665 | 3110 | 3130 | 3130 | 3110 | 18383 |
| 670 | 20230720 | 092500 | 700923615 | 3130 | 3130 | 3130 | 3125 | 1227 |
| 671 | 20230720 | 092400 | 697083135 | 3130 | 3130 | 3130 | 3130 | 6844 |
| 672 | 20230720 | 092300 | 675661415 | 3130 | 3135 | 3135 | 3130 | 2256 |
| 673 | 20230720 | 092200 | 668596020 | 3135 | 3150 | 3150 | 3135 | 10087 |
| 674 | 20230720 | 092100 | 636859210 | 3155 | 3145 | 3155 | 3145 | 5383 |
| 675 | 20230720 | 092000 | 619907470 | 3145 | 3145 | 3150 | 3140 | 11461 |
| 676 | 20230720 | 091900 | 583877760 | 3145 | 3130 | 3150 | 3130 | 12480 |
| 677 | 20230720 | 091800 | 544704245 | 3130 | 3125 | 3130 | 3125 | 4450 |
| 678 | 20230720 | 091700 | 530787950 | 3125 | 3115 | 3125 | 3115 | 4579 |
| 679 | 20230720 | 091600 | 516498430 | 3120 | 3105 | 3120 | 3105 | 20528 |
| 680 | 20230720 | 091500 | 452597805 | 3100 | 3105 | 3105 | 3100 | 3443 |
| 681 | 20230720 | 091400 | 441913015 | 3105 | 3100 | 3105 | 3100 | 1074 |
| 682 | 20230720 | 091300 | 438579920 | 3100 | 3100 | 3110 | 3100 | 5253 |
| 683 | 20230720 | 091200 | 422284450 | 3100 | 3090 | 3100 | 3090 | 2449 |
| 684 | 20230720 | 091100 | 414698400 | 3090 | 3085 | 3090 | 3080 | 3354 |
| 685 | 20230720 | 091000 | 404347925 | 3085 | 3075 | 3085 | 3075 | 2914 |
| 686 | 20230720 | 090900 | 395380045 | 3075 | 3070 | 3075 | 3065 | 1738 |
| 687 | 20230720 | 090800 | 390043780 | 3075 | 3060 | 3080 | 3055 | 7897 |
| 688 | 20230720 | 090700 | 365850115 | 3065 | 3065 | 3065 | 3050 | 23831 |
| 689 | 20230720 | 090600 | 293050670 | 3065 | 3090 | 3095 | 3065 | 20697 |
| 690 | 20230720 | 090500 | 229338900 | 3090 | 3095 | 3095 | 3085 | 5497 |
| 691 | 20230720 | 090400 | 212352250 | 3095 | 3115 | 3115 | 3095 | 34998 |
| 692 | 20230720 | 090300 | 103620655 | 3110 | 3110 | 3115 | 3110 | 3019 |
| 693 | 20230720 | 090200 | 94229815 | 3110 | 3100 | 3110 | 3100 | 9502 |
| 694 | 20230720 | 090100 | 64720215 | 3105 | 3095 | 3115 | 3090 | 4109 |
| 695 | 20230720 | 090000 | 51962305 | 3095 | 3090 | 3105 | 3090 | 14300 |